British Land Regulatory News (BLND)

British Land Information

Buy BLND Shares
Add BLND to Watchlist
Add BLND to Alert

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 403.60

Bid: 403.60

Ask: 404.00

Change: 0.00 (0.00%)

Spread: 0.40 (0.099%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 403.60

Last checked at -

Transaction in Own Shares

31 Oct 2018 17:18

RNS Number : 9394F

British Land Co PLC

31 October 2018

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	243,165
Volume weighted average price paid per Share (pence):	591.30
Highest price paid per Share (pence):	594.60
Lowest price paid per Share (pence):	587.60
Date of purchase:	31 October 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
09:01:46	924	592.2000
09:01:46	1,069	592.2000
09:01:46	683	592.2000
09:01:46	387	592.2000
09:04:54	927	592.4000
09:07:17	952	593.6000
09:08:01	983	593.2000
09:10:31	938	593.0000
09:14:32	1,007	593.6000
09:14:32	960	593.6000
09:18:01	1,092	594.6000
09:20:36	92	594.2000
09:20:36	849	594.2000
09:22:35	375	594.2000
09:22:35	545	594.2000
09:26:25	995	593.8000
09:26:25	934	593.8000
09:26:25	113	593.8000
09:29:37	461	593.4000
09:29:37	450	593.4000
09:33:38	1,082	592.4000
09:34:40	951	592.2000
09:36:17	732	592.0000
09:36:17	366	592.0000
09:38:57	592	591.0000
09:38:57	358	591.0000
09:43:16	2,009	591.8000
09:47:20	561	592.0000
09:47:20	1,023	592.0000
09:47:20	449	592.0000
09:52:47	1,837	591.8000
10:00:02	265	592.0000
10:00:02	445	592.0000
10:00:02	580	592.0000
10:00:02	1,025	592.0000
10:00:02	333	592.0000
10:00:02	265	592.0000
10:01:42	924	592.6000
10:05:00	848	591.4000
10:05:00	66	591.4000
10:10:04	1,702	591.4000
10:10:04	376	591.4000
10:17:00	2,004	591.4000
10:17:00	941	591.4000
10:19:30	596	591.4000
10:19:30	394	591.4000
10:23:52	976	592.6000
10:26:09	155	592.6000
10:26:09	152	592.6000
10:26:09	635	592.6000
10:29:52	1,124	592.4000
10:30:41	962	592.6000
10:38:32	2,065	592.8000
10:39:46	435	592.8000
10:39:46	450	592.8000
10:39:46	80	592.8000
10:41:35	908	592.8000
10:41:36	74	592.8000
10:50:48	66	592.6000
10:50:48	1,415	592.6000
10:50:48	1,481	592.6000
10:50:48	17	592.6000
10:54:19	964	591.6000
11:00:22	114	591.8000
11:00:22	1,778	591.8000
11:06:02	1,044	592.6000
11:06:02	1,078	592.6000
11:09:05	296	592.6000
11:09:05	612	592.6000
11:12:57	972	592.6000
11:12:57	27	592.6000
11:15:19	443	592.4000
11:15:19	509	592.4000
11:19:21	108	592.0000
11:19:21	802	592.0000
11:21:26	909	591.8000
11:26:44	1,013	591.6000
11:28:06	922	591.6000
11:32:18	195	592.0000
11:32:18	841	592.0000
11:36:18	1,024	591.4000
11:39:17	1,075	590.6000
11:46:12	926	590.6000
11:49:05	940	590.0000
11:52:09	841	589.8000
11:52:09	125	589.8000
11:54:26	949	589.6000
11:57:43	496	590.0000
11:57:43	434	590.0000
12:07:11	667	590.0000
12:07:11	372	590.0000
12:07:11	929	590.0000
12:10:23	1,058	590.0000
12:10:23	1	590.0000
12:14:20	934	589.6000
12:18:43	555	588.8000
12:18:43	354	588.8000
12:20:50	1,064	588.8000
12:25:51	995	589.0000
12:28:51	906	589.0000
12:45:18	1,120	589.8000
12:45:18	17	589.8000
12:45:18	300	589.8000
12:45:18	517	589.8000
12:49:03	989	589.8000
12:49:16	1,053	589.6000
12:49:16	1,081	589.6000
12:50:41	1,040	589.4000
12:55:37	964	589.2000
13:02:53	951	588.8000
13:03:50	1,020	588.2000
13:08:34	933	587.8000
13:11:09	954	588.0000
13:13:45	1,029	587.6000
13:24:05	2,835	589.4000
13:27:58	1,062	589.4000
13:31:49	737	589.2000
13:31:49	253	589.2000
13:34:12	1,094	589.2000
13:36:22	660	588.4000
13:36:22	355	588.4000
13:40:16	68	588.6000
13:40:43	894	588.6000
13:43:33	982	588.6000
13:47:59	974	588.4000
13:59:10	1,079	589.4000
13:59:21	995	589.2000
13:59:21	139	589.2000
13:59:21	96	589.2000
13:59:21	96	589.2000
13:59:21	1,113	589.2000
13:59:21	1,219	589.2000
13:59:21	92	589.2000
13:59:21	129	589.2000
14:03:48	900	589.0000
14:03:48	29	589.0000
14:06:25	634	588.8000
14:06:25	431	588.8000
14:09:27	1,002	588.8000
14:13:25	1,111	588.4000
14:13:25	65	588.4000
14:17:07	981	588.2000
14:18:23	1	588.2000
14:27:52	74	589.6000
14:28:36	592	590.0000
14:28:36	449	590.0000
14:28:46	1,469	589.8000
14:28:46	1,536	589.8000
14:28:46	1,469	589.8000
14:34:15	922	589.8000
14:34:15	651	589.8000
14:34:15	270	589.8000
14:35:16	304	589.8000
14:35:16	747	589.8000
14:36:37	970	589.4000
14:41:20	2,828	590.4000
14:43:32	369	590.8000
14:43:32	595	590.8000
14:45:26	570	590.6000
14:45:26	138	590.6000
14:45:26	286	590.6000
14:47:51	1,072	590.8000
14:50:23	115	591.2000
14:50:32	100	591.2000
14:51:32	1,099	591.2000
14:51:32	937	591.2000
14:51:32	589	591.2000
14:55:21	250	591.8000
14:55:21	732	591.8000
14:55:21	30	591.8000
14:55:21	402	591.8000
14:55:21	576	591.8000
14:57:05	1,034	591.6000
14:59:33	917	591.8000
15:00:31	919	591.6000
15:04:11	1,004	591.8000
15:04:11	1,040	591.8000
15:05:22	336	591.8000
15:05:22	638	591.8000
15:07:13	1,008	591.8000
15:10:33	155	591.8000
15:10:33	865	591.8000
15:12:04	420	591.8000
15:12:04	226	591.8000
15:12:04	356	591.8000
15:13:19	1,065	591.8000
15:15:13	917	591.8000
15:17:27	1,040	591.6000
15:19:24	1,015	591.4000
15:20:59	961	591.4000
15:22:16	713	591.2000
15:22:16	199	591.2000
15:26:25	2,106	591.6000
15:27:48	973	591.6000
15:29:49	980	591.4000
15:33:13	33	591.4000
15:33:13	227	591.4000
15:33:14	52	591.4000
15:33:16	56	591.4000
15:33:52	957	591.4000
15:33:52	594	591.4000
15:34:47	302	591.4000
15:34:47	751	591.4000
15:34:47	6	591.4000
15:38:14	79	591.8000
15:38:14	1,889	591.8000
15:41:52	2,102	591.4000
15:45:35	1,860	591.8000
15:46:07	758	591.8000
15:46:07	339	591.8000
15:47:48	70	591.6000
15:47:48	842	591.6000
15:51:37	2,165	591.8000
15:53:03	788	591.8000
15:53:03	272	591.8000
15:55:36	1,041	592.4000
15:57:36	2,045	592.4000
15:59:10	832	592.0000
15:59:10	216	592.0000
16:03:34	475	591.8000
16:03:34	35	591.8000
16:03:34	1,432	591.8000
16:03:34	967	591.8000
16:05:05	136	590.8000
16:09:28	2,261	591.4000
16:09:28	816	591.4000
16:10:19	925	591.2000
16:12:17	970	591.2000
16:12:34	982	591.0000
16:16:31	1,531	591.0000
16:16:31	549	591.0000
16:17:38	244	591.2000
16:17:38	663	591.2000
16:20:32	322	591.0000
16:20:32	1,614	591.0000
16:25:05	952	592.2000
16:25:21	2,071	592.2000
16:25:21	201	592.2000
16:25:21	803	592.2000
16:27:21	579	592.2000
16:27:21	343	592.2000
16:27:21	280	592.2000
16:27:21	654	592.2000
16:32:28	1,373	591.0000
16:36:33	1,694	591.0000
16:36:33	1,639	591.0000
16:36:33	55	591.0000
16:36:33	817	591.0000
16:36:33	1,511	591.0000
16:40:59	639	591.0000
16:40:59	1,455	591.0000
16:41:01	1,455	591.0000
16:41:02	395	591.0000
16:42:22	1,021	590.8000
16:49:02	5,339	591.6000
16:49:02	750	591.6000
16:49:02	176	591.6000
16:49:02	163	591.6000
16:51:31	1,579	592.2000
16:51:31	370	592.2000
16:55:19	631	592.4000
16:55:19	1,409	592.4000
16:55:19	944	592.4000
16:56:26	1,070	592.4000
16:59:36	440	592.4000
16:59:36	927	592.4000
16:59:36	903	592.4000
16:59:36	472	592.4000
17:01:49	952	592.4000
17:01:49	946	592.4000
17:01:49	958	592.4000
17:01:49	15	592.4000
17:03:28	1,025	592.0000
17:05:14	1,866	592.2000
17:06:24	1,080	592.0000
17:06:24	210	592.0000
17:06:24	771	592.0000
17:12:57	1,064	592.2000
17:12:57	971	592.2000
17:12:57	914	592.2000
17:12:57	315	592.2000
17:12:57	646	592.2000
17:12:57	930	592.2000
17:12:57	497	592.2000
17:12:57	929	592.2000
17:12:57	934	592.2000
17:12:57	409	592.2000
17:15:16	1,064	592.0000
17:15:16	985	592.0000
17:15:16	916	592.0000
17:15:16	37	592.0000
17:16:19	38	591.8000
17:16:19	946	591.8000
17:16:19	946	591.8000
17:17:12	1,047	591.6000
17:18:03	1,116	591.6000
17:18:50	1,054	591.6000
17:20:31	948	591.4000
17:20:31	926	591.4000
17:20:31	940	591.4000
17:23:23	501	591.8000
17:23:23	322	591.8000
17:23:23	1,499	591.8000
17:23:23	125	591.8000
17:23:23	623	591.8000
17:23:23	979	591.8000
17:23:34	1,052	591.8000
17:26:01	292	591.8000
17:26:01	757	591.8000
17:27:34	518	591.6000
17:27:34	45	591.6000

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLDISLLVIT

Date		Source	Headline
30th Apr 2024	2:00 pm	RNS	Total Voting Rights
16th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
11th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	11:00 am	RNS	Block listing Interim Review
28th Mar 2024	2:00 pm	RNS	Total Voting Rights
22nd Mar 2024	7:00 am	RNS	Directorate Change
18th Mar 2024	7:00 am	RNS	Joint venture with Royal London Asset Management
15th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2024	7:00 am	RNS	Directorate Change
29th Feb 2024	2:00 pm	RNS	Total Voting Rights
23rd Feb 2024	2:00 pm	RNS	Director/PDMR Shareholding
16th Feb 2024	2:00 pm	RNS	Director/PDMR Shareholding
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
26th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	9:30 am	RNS	Holding(s) in Company
8th Jan 2024	3:30 pm	RNS	Director/PDMR Shareholding
3rd Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
29th Dec 2023	10:30 am	RNS	Total Voting Rights
19th Dec 2023	3:00 pm	RNS	Holding(s) in Company
15th Dec 2023	1:00 pm	RNS	Director/PDMR Shareholding
30th Nov 2023	4:30 pm	RNS	Total Voting Rights
16th Nov 2023	12:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2023	7:00 am	RNS	Half-year Report
31st Oct 2023	1:00 pm	RNS	Total Voting Rights
24th Oct 2023	7:00 am	RNS	Directorate Change
17th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	9:32 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:31 pm	RNS	Block listing Interim Review
26th Sep 2023	7:00 am	RNS	Business Update
19th Sep 2023	7:00 am	RNS	Upgraded Guidance for Retail Parks
15th Sep 2023	2:30 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	2:30 pm	RNS	Holding(s) in Company
4th Sep 2023	2:00 pm	RNS	Director/PDMR Shareholding
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
15th Aug 2023	2:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:02 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	10:00 am	RNS	Total Voting Rights
27th Jul 2023	7:00 am	RNS	Directorate Change
17th Jul 2023	2:00 pm	RNS	Director/PDMR Shareholding
13th Jul 2023	12:00 pm	RNS	Publication of a Prospectus
11th Jul 2023	1:40 pm	RNS	Result of AGM
11th Jul 2023	7:00 am	RNS	AGM Trading Update
7th Jul 2023	2:00 pm	RNS	Director/PDMR Shareholding
5th Jul 2023	2:15 pm	RNS	Director/PDMR Shareholding
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	1:30 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	2:00 pm	RNS	Director/PDMR Shareholding
23rd Jun 2023	1:00 pm	RNS	Director/PDMR Shareholding
19th Jun 2023	2:16 pm	RNS	Holding(s) in Company

Latest Share Chat

British Land Regulatory News (BLND)

Share Price Information for British Land (BLND)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account