British Land Regulatory News (BLND)

British Land Information

Buy BLND Shares
Add BLND to Watchlist
Add BLND to Alert

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 407.60

Bid: 404.60

Ask: 405.00

Change: -7.60 (-1.83%)

Spread: 0.40 (0.099%)

Open: 416.40

High: 418.20

Low: 404.20

Prev. Close: 415.20

Last checked at -

Transaction in Own Shares

30 Nov 2018 17:44

RNS Number : 1328J

British Land Co PLC

30 November 2018

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	307,473
Volume weighted average price paid per Share (pence):	562.12
Highest price paid per Share (pence):	576.00
Lowest price paid per Share (pence):	554.20
Date of purchase:	30 November 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:03:28	950	570.4000
08:04:54	543	570.4000
08:04:55	549	570.4000
08:09:23	322	574.2000
08:09:23	750	574.2000
08:09:39	1,551	574.4000
08:09:39	1,551	574.4000
08:09:39	659	574.4000
08:09:39	82	574.4000
08:09:39	521	574.0000
08:09:39	1,026	574.0000
08:09:39	596	574.0000
08:11:16	1,143	576.0000
08:13:22	1,036	575.4000
08:13:22	16	575.4000
08:15:17	1,098	575.2000
08:18:31	1,133	575.8000
08:19:13	654	574.8000
08:20:18	470	574.4000
08:20:18	566	574.4000
08:23:22	972	571.8000
08:23:22	265	571.8000
08:26:29	259	570.6000
08:26:29	900	570.6000
08:27:54	1,213	570.4000
08:31:15	1,232	572.0000
08:37:19	714	569.2000
08:37:19	1,073	569.2000
08:37:19	437	569.2000
08:37:19	315	569.2000
08:37:19	136	569.2000
08:37:19	450	569.2000
08:39:02	548	570.2000
08:39:02	632	570.2000
08:44:17	231	567.2000
08:44:17	1,164	567.2000
08:44:17	965	567.2000
08:50:50	1,027	566.2000
08:50:50	1,207	566.2000
08:50:50	1,043	566.2000
08:52:13	414	566.8000
08:52:13	703	566.8000
08:55:03	1,066	565.8000
08:55:03	11	565.8000
08:58:19	660	564.8000
08:58:19	388	564.8000
08:59:44	1,166	564.4000
09:03:10	1,059	565.2000
09:03:10	1,089	565.0000
09:06:19	1,175	564.8000
09:08:25	1,181	564.2000
09:11:29	910	563.0000
09:11:29	210	563.0000
09:15:05	733	562.8000
09:15:05	330	562.8000
09:15:05	1,080	562.6000
09:19:41	32	562.8000
09:19:41	235	562.8000
09:19:41	871	562.8000
09:19:41	257	562.6000
09:19:41	545	562.6000
09:22:30	1,143	561.4000
09:27:33	2,145	562.8000
09:34:15	3,208	562.8000
09:38:46	381	562.2000
09:38:46	686	562.2000
09:38:46	1,038	562.2000
09:41:18	1,079	561.4000
09:48:10	485	562.4000
09:48:10	1,603	562.4000
09:52:30	730	561.6000
09:52:30	575	561.6000
09:53:15	1,186	561.6000
09:55:36	1,077	561.0000
09:59:41	1,071	562.0000
10:07:07	1,071	562.2000
10:07:07	1,111	562.2000
10:07:07	1,173	562.2000
10:10:47	1,199	562.2000
10:13:04	505	562.4000
10:13:04	688	562.4000
10:16:21	1,036	561.8000
10:17:50	368	561.4000
10:17:50	701	561.4000
10:24:14	2,070	561.2000
10:24:26	1,038	560.0000
10:29:33	600	560.6000
10:29:33	503	560.6000
10:30:04	465	560.2000
10:30:04	692	560.2000
10:33:31	1,082	559.8000
10:36:11	873	559.8000
10:36:11	219	559.8000
10:39:05	1,131	558.2000
10:40:59	1,041	557.6000
10:45:43	1,047	558.4000
10:46:34	1,065	558.0000
10:52:45	1,057	557.8000
10:52:45	1,029	557.8000
10:52:45	81	557.8000
10:53:36	1,169	557.2000
10:57:03	224	556.6000
10:57:03	985	556.6000
11:06:18	1,226	556.6000
11:06:48	210	556.4000
11:06:48	2,000	556.4000
11:06:48	132	556.4000
11:11:33	1,066	556.2000
11:11:33	1,045	556.2000
11:13:51	1,111	555.6000
11:19:50	1,825	556.4000
11:19:50	317	556.4000
11:27:27	1,141	556.4000
11:27:27	1,211	556.4000
11:27:27	44	556.4000
11:29:00	1,175	555.6000
11:33:14	1,251	555.8000
11:38:15	1,143	556.0000
11:39:57	1,204	555.8000
11:42:34	1,054	555.4000
11:46:06	1,073	555.4000
11:48:47	1,086	554.4000
11:55:09	1,148	556.0000
11:55:13	1,060	555.8000
12:02:29	1,145	554.2000
12:11:31	1,127	556.6000
12:11:40	1,168	556.2000
12:11:40	1,064	556.2000
12:14:50	1,082	555.2000
12:19:55	1,046	557.4000
12:19:55	911	557.4000
12:19:55	116	557.4000
12:25:29	97	558.4000
12:25:29	1,122	558.4000
12:26:52	1,041	558.2000
12:30:23	1,133	557.0000
12:34:03	1,165	556.8000
12:37:28	1,138	556.2000
12:43:03	1,332	556.4000
12:44:58	1,121	556.0000
12:49:27	1,143	555.6000
12:54:32	2,274	556.2000
12:58:15	1,061	556.0000
13:00:30	780	555.6000
13:00:30	279	555.6000
13:11:32	2,174	556.0000
13:17:22	1,220	556.4000
13:17:22	62	556.4000
13:17:22	1,249	556.2000
13:17:22	248	556.2000
13:17:22	808	556.2000
13:24:10	2,239	557.4000
13:24:37	517	556.8000
13:24:37	621	556.8000
13:33:22	445	557.2000
13:33:22	1,893	557.2000
13:33:22	696	557.2000
13:35:19	1,051	557.6000
13:38:38	1,089	557.6000
13:41:30	1,212	558.4000
13:44:41	1,106	559.2000
13:48:08	1,065	559.0000
13:54:04	3,131	559.0000
13:56:42	1,085	558.2000
13:58:52	1,165	557.6000
14:02:01	1,100	557.4000
14:13:02	1,058	559.8000
14:13:42	3,302	559.8000
14:13:42	722	559.6000
14:13:42	400	559.6000
14:13:42	17	559.6000
14:20:03	2,199	560.0000
14:20:03	1,068	559.8000
14:23:56	1,262	561.2000
14:25:14	1,039	561.4000
14:28:09	84	562.4000
14:28:09	1,082	562.4000
14:28:09	997	562.4000
14:37:11	52	562.0000
14:38:08	1,134	562.4000
14:38:52	2,304	562.2000
14:38:52	460	562.2000
14:38:52	1,203	562.2000
14:38:52	1,083	562.2000
14:38:52	1,249	562.2000
14:38:52	966	562.2000
14:38:52	312	562.2000
14:44:07	200	563.0000
14:44:07	1,451	563.0000
14:44:07	983	563.0000
14:44:07	983	563.0000
14:44:07	366	563.0000
14:44:07	468	563.0000
14:46:52	481	563.6000
14:46:52	567	563.6000
14:46:52	1,120	563.6000
14:48:46	365	563.2000
14:48:46	676	563.2000
14:50:03	1,077	563.0000
14:53:16	857	562.8000
14:53:16	1,093	562.8000
14:53:16	179	562.8000
14:53:16	1,025	562.6000
14:55:12	1,057	562.8000
14:56:58	92	562.6000
14:56:58	932	562.6000
14:57:38	1,224	562.4000
14:59:52	1,215	562.8000
14:59:52	1,158	562.8000
15:02:34	2,145	562.8000
15:02:34	1,071	562.6000
15:05:08	520	562.6000
15:05:08	528	562.6000
15:05:08	103	562.4000
15:05:08	1,038	562.4000
15:07:00	1,139	562.8000
15:13:19	1,462	563.0000
15:13:19	714	563.0000
15:13:19	748	563.0000
15:13:19	674	563.0000
15:13:19	1,462	563.0000
15:13:19	148	563.0000
15:14:27	1,104	562.6000
15:15:58	1,226	562.4000
15:17:26	835	562.4000
15:17:26	231	562.4000
15:21:01	2,189	562.6000
15:21:34	72	562.4000
15:21:34	969	562.4000
15:23:20	1,054	562.2000
15:28:12	914	562.4000
15:28:12	3,331	562.4000
15:36:37	1,575	564.4000
15:36:37	2,000	564.4000
15:36:37	2,081	564.4000
15:36:37	1,102	564.2000
15:36:37	1,028	564.2000
15:39:11	859	563.8000
15:39:11	306	563.8000
15:41:09	1,250	564.0000
15:41:09	1,173	564.0000
15:44:41	1,118	564.0000
15:44:41	624	564.0000
15:44:41	180	564.0000
15:44:41	445	564.0000
15:44:41	530	564.0000
15:44:41	349	564.0000
15:46:24	1,043	564.2000
15:48:07	2,121	564.0000
15:49:47	1,078	564.2000
15:51:02	1,207	564.8000
15:51:03	338	564.6000
15:51:03	624	564.6000
15:51:03	156	564.6000
15:52:48	1,095	564.8000
15:55:57	1,216	565.0000
15:55:57	2,212	565.0000
15:58:10	2,177	564.6000
15:58:49	227	564.4000
15:58:49	820	564.4000
15:58:49	92	564.4000
16:00:08	1,079	564.0000
16:01:22	244	563.6000
16:01:22	837	563.6000
16:02:27	1,343	563.4000
16:03:25	1,222	562.2000
16:04:37	165	562.6000
16:05:05	1,053	562.6000
16:06:02	650	563.0000
16:06:02	300	563.0000
16:06:02	198	563.0000
16:06:56	1,100	563.2000
16:07:31	1,058	562.2000
16:10:10	2,454	563.2000
16:10:10	1,085	563.2000
16:10:56	1,098	563.2000
16:12:55	2,201	564.2000
16:15:30	2,252	563.6000
16:16:12	1,204	563.0000
16:17:19	593	562.6000
16:17:19	2,109	562.6000
16:17:19	624	562.6000
16:17:19	176	562.6000
16:17:46	1,027	562.4000
16:18:26	888	562.4000
16:20:19	132	562.6000
16:20:19	1,322	562.6000
16:20:19	798	562.6000
16:20:19	656	562.6000
16:20:19	898	562.6000
16:20:19	596	562.6000
16:20:19	858	562.6000
16:20:19	596	562.6000
16:20:19	858	562.6000
16:20:19	262	562.6000
16:20:19	596	562.6000
16:20:19	1,474	562.6000
16:20:19	1,454	562.6000
16:20:30	1,236	562.4000
16:21:01	1,107	562.2000
16:21:01	1,071	562.2000
16:22:18	1,197	562.4000
16:22:18	995	562.4000
16:22:18	2,206	562.4000
16:22:18	487	562.4000
16:22:18	92	562.4000
16:22:18	575	562.4000
16:23:20	610	562.6000
16:23:20	1,392	562.6000
16:23:20	1,392	562.6000
16:23:20	995	562.6000
16:23:24	1,174	562.6000
16:23:54	1,176	562.4000
16:24:33	281	562.4000
16:24:33	1,250	562.4000
16:24:33	1,200	562.4000
16:24:33	780	562.4000
16:24:56	1,086	562.2000
16:25:50	1,081	562.0000
16:25:50	3,406	562.0000
16:27:20	1,224	561.0000
16:27:20	1,948	561.0000

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSDLLLIVIT

Date		Source	Headline
30th Apr 2024	2:00 pm	RNS	Total Voting Rights
16th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
11th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	11:00 am	RNS	Block listing Interim Review
28th Mar 2024	2:00 pm	RNS	Total Voting Rights
22nd Mar 2024	7:00 am	RNS	Directorate Change
18th Mar 2024	7:00 am	RNS	Joint venture with Royal London Asset Management
15th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2024	7:00 am	RNS	Directorate Change
29th Feb 2024	2:00 pm	RNS	Total Voting Rights
23rd Feb 2024	2:00 pm	RNS	Director/PDMR Shareholding
16th Feb 2024	2:00 pm	RNS	Director/PDMR Shareholding
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
26th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	9:30 am	RNS	Holding(s) in Company
8th Jan 2024	3:30 pm	RNS	Director/PDMR Shareholding
3rd Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
29th Dec 2023	10:30 am	RNS	Total Voting Rights
19th Dec 2023	3:00 pm	RNS	Holding(s) in Company
15th Dec 2023	1:00 pm	RNS	Director/PDMR Shareholding
30th Nov 2023	4:30 pm	RNS	Total Voting Rights
16th Nov 2023	12:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2023	7:00 am	RNS	Half-year Report
31st Oct 2023	1:00 pm	RNS	Total Voting Rights
24th Oct 2023	7:00 am	RNS	Directorate Change
17th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	9:32 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:31 pm	RNS	Block listing Interim Review
26th Sep 2023	7:00 am	RNS	Business Update
19th Sep 2023	7:00 am	RNS	Upgraded Guidance for Retail Parks
15th Sep 2023	2:30 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	2:30 pm	RNS	Holding(s) in Company
4th Sep 2023	2:00 pm	RNS	Director/PDMR Shareholding
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
15th Aug 2023	2:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:02 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	10:00 am	RNS	Total Voting Rights
27th Jul 2023	7:00 am	RNS	Directorate Change
17th Jul 2023	2:00 pm	RNS	Director/PDMR Shareholding
13th Jul 2023	12:00 pm	RNS	Publication of a Prospectus
11th Jul 2023	1:40 pm	RNS	Result of AGM
11th Jul 2023	7:00 am	RNS	AGM Trading Update
7th Jul 2023	2:00 pm	RNS	Director/PDMR Shareholding
5th Jul 2023	2:15 pm	RNS	Director/PDMR Shareholding
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	1:30 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	2:00 pm	RNS	Director/PDMR Shareholding
23rd Jun 2023	1:00 pm	RNS	Director/PDMR Shareholding
19th Jun 2023	2:16 pm	RNS	Holding(s) in Company

Latest Share Chat

British Land Regulatory News (BLND)

Share Price Information for British Land (BLND)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account