British Land Regulatory News (BLND)

British Land Information

Buy BLND Shares
Add BLND to Watchlist
Add BLND to Alert

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 403.60

Bid: 403.60

Ask: 404.00

Change: 10.00 (2.54%)

Spread: 0.40 (0.099%)

Open: 388.20

High: 406.20

Low: 388.20

Prev. Close: 393.60

Last checked at -

Transaction in Own Shares

28 Nov 2018 17:12

RNS Number : 8227I

British Land Co PLC

28 November 2018

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	253,564
Volume weighted average price paid per Share (pence):	608.38
Highest price paid per Share (pence):	612.40
Lowest price paid per Share (pence):	604.80
Date of purchase:	28 November 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:00:46	9	607.0000
08:00:46	997	607.0000
08:00:46	5	606.8000
08:00:46	1,052	606.8000
08:00:46	1,020	606.8000
08:03:02	93	606.6000
08:06:01	312	608.2000
08:06:01	801	608.2000
08:06:01	824	608.2000
08:06:01	200	608.2000
08:06:01	800	608.2000
08:06:01	235	608.2000
08:11:12	117	607.6000
08:11:12	1,399	607.6000
08:11:12	124	607.6000
08:11:12	1,399	607.6000
08:11:12	81	607.6000
08:11:12	117	607.6000
08:19:14	1,073	608.6000
08:19:47	366	608.2000
08:19:47	878	608.2000
08:19:47	1,244	608.2000
08:19:47	697	608.2000
08:21:00	1,076	607.6000
08:26:08	914	607.4000
08:26:08	205	607.4000
08:26:08	1,000	607.4000
08:26:08	14	607.4000
08:31:15	700	607.6000
08:31:15	1,116	607.6000
08:31:17	326	607.6000
08:34:45	509	607.0000
08:34:46	16	607.0000
08:34:46	457	607.0000
08:34:46	1,067	606.8000
08:38:12	121	606.6000
08:38:12	865	606.6000
08:43:03	1,333	607.0000
08:43:03	478	607.0000
08:43:03	201	607.0000
08:45:58	1,004	606.8000
08:46:15	1,051	606.2000
08:49:06	1,019	605.4000
08:58:42	1,552	606.8000
08:58:42	1,552	606.8000
08:58:42	259	606.8000
09:00:13	1,212	607.0000
09:07:46	1,013	608.4000
09:07:46	151	608.4000
09:07:46	963	608.4000
09:07:46	1,029	608.4000
09:09:59	1,018	607.4000
09:19:43	1,196	610.4000
09:19:43	55	610.4000
09:19:43	55	610.4000
09:19:43	1,196	610.4000
09:19:43	55	610.4000
09:19:43	876	610.4000
09:20:49	1,056	610.6000
09:22:39	1,008	609.8000
09:26:55	1,028	609.8000
09:28:00	995	609.6000
09:35:47	1,015	610.2000
09:35:47	1,013	610.2000
09:35:47	1,001	610.2000
09:41:05	441	608.8000
09:41:05	996	608.8000
09:41:05	570	608.8000
09:46:31	505	608.4000
09:46:31	502	608.4000
09:46:31	831	608.4000
09:46:31	235	608.4000
09:48:50	1,139	608.2000
09:52:41	1,139	608.0000
09:54:45	515	607.6000
09:54:45	529	607.6000
10:01:42	417	607.6000
10:03:46	2,042	607.6000
10:03:46	1,030	607.6000
10:13:16	1,270	608.4000
10:13:16	1,768	608.4000
10:14:47	1,061	608.4000
10:20:56	996	611.0000
10:20:56	997	611.0000
10:27:37	304	611.2000
10:27:37	1,071	611.2000
10:27:37	762	611.2000
10:33:30	800	611.6000
10:33:30	1,309	611.6000
10:38:08	555	611.2000
10:38:08	62	611.2000
10:38:08	1,040	611.2000
10:38:08	383	611.2000
10:44:41	2,137	612.0000
10:47:29	1,127	611.2000
10:54:07	997	611.0000
10:54:07	985	611.0000
10:57:16	1,183	611.6000
10:58:21	1,018	610.8000
11:07:28	2,414	609.2000
11:08:53	282	609.2000
11:08:53	698	609.2000
11:11:17	824	609.0000
11:11:17	220	609.0000
11:18:05	1,149	608.2000
11:18:05	980	608.2000
11:24:08	767	609.2000
11:24:08	989	609.2000
11:24:08	221	609.2000
11:28:08	1,120	609.2000
11:33:15	1,250	609.4000
11:34:46	63	609.2000
11:34:46	184	609.2000
11:34:46	84	609.2000
11:34:46	691	609.2000
11:43:40	2,955	609.0000
11:43:40	192	609.0000
11:49:55	1,994	609.4000
11:55:58	802	609.4000
11:55:58	663	609.4000
11:55:58	558	609.4000
12:06:13	1,560	610.2000
12:12:10	1,859	611.2000
12:17:15	1,002	612.2000
12:17:25	1,797	612.2000
12:17:25	186	612.2000
12:17:25	1,199	612.0000
12:27:41	992	610.8000
12:27:41	1,014	610.8000
12:27:41	261	610.8000
12:27:41	83	610.8000
12:27:41	645	610.8000
12:34:01	1,001	612.0000
12:34:01	1,118	612.0000
12:40:06	1,001	612.4000
12:40:06	143	612.4000
12:40:06	499	612.4000
12:40:06	415	612.4000
12:47:33	407	611.2000
12:52:03	1,470	611.4000
12:52:03	1,470	611.4000
12:52:03	128	611.4000
12:52:03	404	611.4000
13:00:11	716	611.0000
13:00:11	1,517	611.0000
13:02:28	20	610.6000
13:02:31	994	610.6000
13:05:56	1,059	611.4000
13:07:30	1,099	612.2000
13:15:50	2,396	612.2000
13:24:01	2,145	612.4000
13:24:05	1,008	612.2000
13:29:05	2,090	612.2000
13:35:22	1,230	612.0000
13:35:22	523	612.0000
13:35:22	356	612.0000
13:44:58	1,058	611.8000
13:44:58	992	611.6000
13:44:58	1,012	611.6000
13:44:58	1,018	611.6000
13:45:56	1,049	611.2000
13:50:07	979	610.2000
13:55:25	1,037	610.0000
13:55:25	1,072	610.0000
13:55:25	1,059	610.0000
14:00:02	1,078	609.6000
14:09:33	790	610.0000
14:09:33	369	610.0000
14:11:13	906	609.6000
14:11:13	120	609.6000
14:11:16	1,067	609.4000
14:11:16	338	609.4000
14:11:16	716	609.4000
14:11:16	982	609.4000
14:17:56	391	608.6000
14:19:43	1,005	608.6000
14:19:43	1,605	608.6000
14:19:43	458	608.6000
14:23:43	2,045	609.0000
14:29:53	2,180	609.6000
14:29:53	526	609.4000
14:29:57	1,031	609.4000
14:29:57	510	609.4000
14:32:09	561	609.2000
14:32:09	713	609.2000
14:32:09	1,095	609.2000
14:40:51	613	608.6000
14:40:51	509	608.6000
14:41:32	376	608.4000
14:41:32	311	608.4000
14:41:32	286	608.4000
14:41:33	280	608.4000
14:41:33	96	608.4000
14:41:44	1,253	608.4000
14:41:44	1,077	608.4000
14:41:44	1,031	608.4000
14:41:44	289	608.4000
14:41:45	483	608.4000
14:43:29	61	608.6000
14:43:29	833	608.6000
14:43:29	246	608.6000
14:48:11	1,495	608.8000
14:48:11	74	608.8000
14:48:11	402	608.8000
14:48:11	1,421	608.8000
14:51:42	2,113	608.8000
14:56:11	1,861	608.2000
14:56:11	1,556	608.2000
14:58:19	1,042	607.4000
15:03:08	1,424	607.4000
15:03:08	1,424	607.4000
15:03:08	241	607.4000
15:07:01	45	607.0000
15:07:01	1,090	607.0000
15:07:01	25	607.0000
15:07:01	808	607.0000
15:07:01	45	607.0000
15:07:01	206	607.0000
15:07:01	1,054	607.0000
15:08:25	1,135	606.2000
15:12:20	92	606.6000
15:12:20	1,177	606.6000
15:12:20	1,032	606.6000
15:12:20	1,020	606.4000
15:19:32	410	605.8000
15:19:32	575	605.8000
15:19:32	258	605.8000
15:19:32	723	605.8000
15:19:32	82	605.8000
15:19:32	833	605.8000
15:19:32	253	605.8000
15:19:32	131	605.8000
15:19:32	250	605.8000
15:19:32	431	605.8000
15:20:19	115	605.6000
15:20:19	1,050	605.6000
15:22:40	1,139	605.6000
15:26:45	3,388	606.0000
15:27:56	1,044	605.6000
15:29:10	655	605.4000
15:29:10	361	605.4000
15:30:45	1,014	605.8000
15:33:01	972	606.0000
15:33:01	1,163	606.0000
15:35:46	1,023	605.8000
15:37:13	481	605.8000
15:37:13	534	605.8000
15:37:37	158	605.8000
15:37:55	869	605.8000
15:38:50	617	605.6000
15:40:04	1,076	605.6000
15:42:02	1,043	605.6000
15:43:12	986	605.4000
15:45:04	994	605.2000
15:45:04	1,018	605.2000
15:46:42	987	605.2000
15:46:42	118	605.2000
15:49:14	642	604.8000
15:53:14	3,743	605.6000
15:53:59	1,055	605.6000
15:53:59	1,043	605.6000
15:55:22	1,089	606.0000
15:55:22	1	606.0000
15:56:41	1,061	605.8000
15:57:49	1,004	605.6000
16:01:14	1,049	605.6000
16:01:14	1,004	605.6000
16:01:14	1,082	605.6000
16:03:22	1,043	605.8000
16:03:22	1,039	605.8000
16:04:25	1,035	605.6000
16:06:02	1,008	605.8000
16:06:02	1,026	605.8000
16:09:18	694	605.8000
16:09:18	1,349	605.8000
16:09:18	833	605.8000
16:09:18	123	605.8000
16:10:00	1,018	605.8000
16:14:35	3,262	606.0000
16:14:35	1,143	606.0000
16:14:35	1,001	606.0000
16:17:21	1,069	606.0000
16:17:21	225	606.0000
16:17:21	324	606.0000
16:17:21	1,294	606.0000
16:17:21	228	606.0000
16:18:53	2,084	606.4000
16:19:08	922	606.2000
16:19:08	90	606.2000
16:20:14	1,182	606.0000
16:20:51	333	605.6000
16:20:51	705	605.6000
16:20:51	84	605.6000
16:21:49	1,075	605.8000
16:22:48	752	605.8000
16:22:54	290	605.8000
16:23:04	92	605.6000
16:23:04	903	605.6000
16:23:45	625	605.4000
16:24:21	1,174	605.6000
16:26:20	241	605.6000
16:26:20	1,250	605.6000

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLDLILTFIT

Date		Source	Headline
16th Jun 2023	11:00 am	RNS	Director/PDMR Shareholding
15th Jun 2023	12:00 pm	RNS	Director/PDMR Shareholding
14th Jun 2023	12:00 pm	RNS	Holding(s) in Company
13th Jun 2023	12:00 pm	RNS	Holding(s) in Company
9th Jun 2023	3:54 pm	RNS	Annual Financial Report
9th Jun 2023	2:00 pm	RNS	Holding(s) in Company
8th Jun 2023	2:00 pm	RNS	Holding(s) in Company
2nd Jun 2023	10:00 am	RNS	Director/PDMR Shareholding
31st May 2023	3:00 pm	RNS	Total Voting Rights
30th May 2023	7:00 am	RNS	Director/PDMR Shareholding
25th May 2023	7:00 am	RNS	Director/PDMR Shareholding
22nd May 2023	2:00 pm	RNS	Director/PDMR Shareholding
19th May 2023	2:00 pm	RNS	Holding(s) in Company
17th May 2023	7:00 am	RNS	Final Results
16th May 2023	12:00 pm	RNS	Director/PDMR Shareholding
5th May 2023	3:00 pm	RNS	Holding(s) in Company
28th Apr 2023	1:29 pm	RNS	Total Voting Rights
18th Apr 2023	2:15 pm	RNS	Director/PDMR Shareholding
11th Apr 2023	11:00 am	RNS	Block listing Interim Review
11th Apr 2023	10:30 am	RNS	Director/PDMR Shareholding
3rd Apr 2023	1:00 pm	RNS	Holding(s) in Company
31st Mar 2023	10:00 am	RNS	Holding(s) in Company
31st Mar 2023	9:00 am	RNS	Total Voting Rights
30th Mar 2023	3:53 pm	RNS	Holding(s) in Company
29th Mar 2023	12:00 pm	RNS	Holding(s) in Company
16th Mar 2023	3:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2023	3:30 pm	RNS	Director/PDMR Shareholding
28th Feb 2023	2:00 pm	RNS	Total Voting Rights
15th Feb 2023	4:00 pm	RNS	Director/PDMR Shareholding
31st Jan 2023	12:57 pm	RNS	Total Voting Rights
17th Jan 2023	1:56 pm	RNS	Director/PDMR Shareholding
10th Jan 2023	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2023	2:00 pm	RNS	Director/PDMR Shareholding
30th Dec 2022	9:55 am	RNS	Total Voting Rights
16th Dec 2022	2:30 pm	RNS	Director/PDMR Shareholding
30th Nov 2022	3:00 pm	RNS	Total Voting Rights
18th Nov 2022	7:10 am	RNS	Director Declaration
16th Nov 2022	7:00 am	RNS	Half-year Report
15th Nov 2022	12:00 pm	RNS	Director/PDMR Shareholding
31st Oct 2022	3:52 pm	RNS	Director/PDMR Shareholding
31st Oct 2022	3:31 pm	RNS	Total Voting Rights
18th Oct 2022	2:00 pm	RNS	Director/PDMR Shareholding
3rd Oct 2022	2:00 pm	RNS	Block listing Interim Review
30th Sep 2022	12:00 pm	RNS	Total Voting Rights
16th Sep 2022	12:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2022	3:30 pm	RNS	Director/PDMR Shareholding
31st Aug 2022	1:00 pm	RNS	Total Voting Rights
16th Aug 2022	2:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2022	12:00 pm	RNS	Director/PDMR Shareholding
29th Jul 2022	2:00 pm	RNS	Total Voting Rights

Latest Share Chat

British Land Regulatory News (BLND)

Share Price Information for British Land (BLND)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account