Latest Share Chat

Bank Of Ireland Regulatory News (BIRG)

Bank Of Ireland Information

Buy BIRG Shares
Add BIRG to Watchlist
Add BIRG to Alert

Share Price Information for Bank Of Ireland (BIRG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 10.19

Bid: 10.19

Ask: 10.23

Change: 0.02 (0.20%)

Spread: 0.04 (0.393%)

Open: 10.17

High: 10.68

Low: 10.14

Prev. Close: 10.17

Last checked at -

BOI Group plc - Transaction in Own Shares

28 Apr 2022 17:30

RNS Number : 7729J

Bank of Ireland Group PLC

28 April 2022


28 April 2022
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on 28 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.

				Euronext Dublin
Number of shares purchased:				1,002,000
Highest purchase price paid per share:				€ 6.0000
Lowest purchase price paid per share:				€ 5.8820
Volume weighted average price paid:				€ 5.9660

These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin,
Group Secretary
Tel: +353 (1)250 8900 ext. 48577


Issuer name:		Bank of Ireland Group plc
LEI:		635400C8EK6DRI12LJ39
ISIN:		IE00BD1RP616
Intermediary name:		UBS Europe SE
Intermediary code:		5299007QVIQ7IO64NX37
Time zone:		BST
Currency:		EUR
Date of Transactions:		28 April 2022

Aggregated Information:

Trading venue	Currency	Volume Weighted Average Price		Aggregated volume
Euronext Dublin(XMSM)	EUR	5.9660		1,002,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
323	5.9220	EUR	08:04:07	Euronext Dublin	1934345
100	5.9220	EUR	08:04:07	Euronext Dublin	1934343
423	5.9220	EUR	08:04:10	Euronext Dublin	1934408
188	5.9220	EUR	08:04:15	Euronext Dublin	1934698
851	5.9220	EUR	08:04:15	Euronext Dublin	1934696
339	5.9220	EUR	08:04:15	Euronext Dublin	1934694
519	5.9220	EUR	08:04:15	Euronext Dublin	1934692
1,398	5.9300	EUR	08:04:44	Euronext Dublin	1935673
982	5.9300	EUR	08:04:58	Euronext Dublin	1935977
245	5.9240	EUR	08:04:58	Euronext Dublin	1935975
1,257	5.9240	EUR	08:05:00	Euronext Dublin	1936097
739	5.9240	EUR	08:05:07	Euronext Dublin	1936437
396	5.9240	EUR	08:05:07	Euronext Dublin	1936435
948	5.9180	EUR	08:05:20	Euronext Dublin	1937001
952	5.9440	EUR	08:06:07	Euronext Dublin	1939300
1,311	5.9420	EUR	08:06:07	Euronext Dublin	1939298
953	5.9340	EUR	08:06:47	Euronext Dublin	1940974
1,067	5.9340	EUR	08:07:00	Euronext Dublin	1941506
92	5.9340	EUR	08:07:00	Euronext Dublin	1941504
1,020	5.9060	EUR	08:07:06	Euronext Dublin	1941857
172	5.9000	EUR	08:08:12	Euronext Dublin	1944560
1,175	5.9000	EUR	08:08:12	Euronext Dublin	1944558
1,110	5.8960	EUR	08:08:12	Euronext Dublin	1944556
1,027	5.8960	EUR	08:08:33	Euronext Dublin	1945296
447	5.8960	EUR	08:08:56	Euronext Dublin	1946511
627	5.8960	EUR	08:08:56	Euronext Dublin	1946509
64	5.8940	EUR	08:08:56	Euronext Dublin	1946507
1,148	5.8980	EUR	08:08:56	Euronext Dublin	1946505
68	5.8900	EUR	08:09:54	Euronext Dublin	1948826
12	5.8900	EUR	08:09:54	Euronext Dublin	1948824
174	5.8900	EUR	08:09:54	Euronext Dublin	1948822
296	5.8900	EUR	08:09:56	Euronext Dublin	1948899
638	5.8840	EUR	08:09:59	Euronext Dublin	1949002
708	5.8820	EUR	08:09:59	Euronext Dublin	1949000
1,469	5.8900	EUR	08:09:59	Euronext Dublin	1948998
200	5.8900	EUR	08:09:59	Euronext Dublin	1948996
22	5.8900	EUR	08:09:59	Euronext Dublin	1948994
53	5.8900	EUR	08:09:59	Euronext Dublin	1948992
289	5.8900	EUR	08:09:59	Euronext Dublin	1948986
248	5.8900	EUR	08:09:59	Euronext Dublin	1948984
1,146	5.8840	EUR	08:10:11	Euronext Dublin	1949539
259	5.9020	EUR	08:10:54	Euronext Dublin	1951230
851	5.9020	EUR	08:10:54	Euronext Dublin	1951232
22	5.9120	EUR	08:12:00	Euronext Dublin	1953606
60	5.9080	EUR	08:12:05	Euronext Dublin	1953825
1,401	5.9120	EUR	08:12:05	Euronext Dublin	1953823
966	5.9120	EUR	08:13:05	Euronext Dublin	1956405
1,063	5.9480	EUR	08:13:11	Euronext Dublin	1956595
5	5.9480	EUR	08:13:12	Euronext Dublin	1956602
1,015	5.9500	EUR	08:13:14	Euronext Dublin	1956708
263	5.9560	EUR	08:13:39	Euronext Dublin	1957606
1,135	5.9560	EUR	08:13:44	Euronext Dublin	1957927
876	5.9560	EUR	08:13:44	Euronext Dublin	1957929
1,700	5.9380	EUR	08:15:04	Euronext Dublin	1961973
350	5.9380	EUR	08:15:04	Euronext Dublin	1961971
986	5.9440	EUR	08:15:25	Euronext Dublin	1962888
1,121	5.9560	EUR	08:15:59	Euronext Dublin	1964291
14	5.9520	EUR	08:16:00	Euronext Dublin	1964316
680	5.9520	EUR	08:16:00	Euronext Dublin	1964314
321	5.9520	EUR	08:16:00	Euronext Dublin	1964312
584	5.9480	EUR	08:16:13	Euronext Dublin	1964828
545	5.9480	EUR	08:16:13	Euronext Dublin	1964826
257	5.9560	EUR	08:17:34	Euronext Dublin	1968473
1,088	5.9660	EUR	08:17:34	Euronext Dublin	1968471
398	5.9580	EUR	08:18:34	Euronext Dublin	1970928
260	5.9580	EUR	08:18:34	Euronext Dublin	1970926
356	5.9580	EUR	08:18:34	Euronext Dublin	1970924
1,023	5.9560	EUR	08:19:18	Euronext Dublin	1972736
1,079	5.9580	EUR	08:19:18	Euronext Dublin	1972734
1,448	5.9500	EUR	08:19:42	Euronext Dublin	1973759
1,031	5.9420	EUR	08:20:36	Euronext Dublin	1976033
707	5.9420	EUR	08:20:36	Euronext Dublin	1976031
391	5.9420	EUR	08:20:36	Euronext Dublin	1976029
30	5.9520	EUR	08:21:50	Euronext Dublin	1978868
347	5.9520	EUR	08:21:51	Euronext Dublin	1978874
885	5.9520	EUR	08:21:51	Euronext Dublin	1978872
85	5.9520	EUR	08:21:51	Euronext Dublin	1978870
309	5.9600	EUR	08:22:11	Euronext Dublin	1979625
772	5.9700	EUR	08:22:59	Euronext Dublin	1981462
647	5.9700	EUR	08:22:59	Euronext Dublin	1981460
1,239	5.9700	EUR	08:22:59	Euronext Dublin	1981458
1,800	5.9700	EUR	08:22:59	Euronext Dublin	1981456
1,131	5.9580	EUR	08:23:29	Euronext Dublin	1982587
113	5.9580	EUR	08:23:29	Euronext Dublin	1982585
1,119	5.9680	EUR	08:24:40	Euronext Dublin	1985354
290	5.9600	EUR	08:24:42	Euronext Dublin	1985455
647	5.9600	EUR	08:24:42	Euronext Dublin	1985457
122	5.9600	EUR	08:25:02	Euronext Dublin	1986339
122	5.9600	EUR	08:25:02	Euronext Dublin	1986337
162	5.9600	EUR	08:25:05	Euronext Dublin	1986439
564	5.9600	EUR	08:25:05	Euronext Dublin	1986437
100	5.9600	EUR	08:25:05	Euronext Dublin	1986435
1,032	5.9600	EUR	08:25:46	Euronext Dublin	1988115
1,132	5.9480	EUR	08:26:05	Euronext Dublin	1988996
1,035	5.9420	EUR	08:27:05	Euronext Dublin	1991127
7	5.9400	EUR	08:27:13	Euronext Dublin	1991438
47	5.9400	EUR	08:27:27	Euronext Dublin	1992095
393	5.9400	EUR	08:27:29	Euronext Dublin	1992190
2,367	5.9800	EUR	08:29:31	Euronext Dublin	1996471
900	5.9800	EUR	08:29:31	Euronext Dublin	1996469
320	5.9800	EUR	08:29:31	Euronext Dublin	1996467
7	5.9780	EUR	08:30:00	Euronext Dublin	1997449
251	5.9780	EUR	08:30:00	Euronext Dublin	1997432
995	5.9780	EUR	08:30:09	Euronext Dublin	1998545
38	5.9780	EUR	08:30:10	Euronext Dublin	1998631
1,125	5.9780	EUR	08:30:16	Euronext Dublin	1999101
1,430	5.9780	EUR	08:30:16	Euronext Dublin	1999099
292	5.9740	EUR	08:31:00	Euronext Dublin	2001208
977	5.9980	EUR	08:31:50	Euronext Dublin	2003302
276	6.0000	EUR	08:33:34	Euronext Dublin	2007951
1,325	5.9940	EUR	08:33:40	Euronext Dublin	2008148
1,376	6.0000	EUR	08:33:40	Euronext Dublin	2008146
772	6.0000	EUR	08:33:40	Euronext Dublin	2008144
2,082	6.0000	EUR	08:33:40	Euronext Dublin	2008142
314	5.9840	EUR	08:34:06	Euronext Dublin	2009222
307	5.9840	EUR	08:34:11	Euronext Dublin	2009408
1,179	5.9980	EUR	08:35:35	Euronext Dublin	2013097
265	5.9980	EUR	08:35:35	Euronext Dublin	2013095
333	5.9980	EUR	08:35:35	Euronext Dublin	2013093
135	5.9980	EUR	08:35:35	Euronext Dublin	2013091
216	5.9980	EUR	08:35:35	Euronext Dublin	2013089
1,401	6.0000	EUR	08:35:55	Euronext Dublin	2013997
6	5.9980	EUR	08:35:55	Euronext Dublin	2013995
259	5.9940	EUR	08:35:58	Euronext Dublin	2014116
1,076	5.9920	EUR	08:38:21	Euronext Dublin	2020797
187	6.0000	EUR	08:38:21	Euronext Dublin	2020759
1,040	6.0000	EUR	08:38:21	Euronext Dublin	2020757
18	6.0000	EUR	08:38:21	Euronext Dublin	2020755
1,103	6.0000	EUR	08:38:21	Euronext Dublin	2020753
1,106	6.0000	EUR	08:38:21	Euronext Dublin	2020751
1,165	6.0000	EUR	08:38:21	Euronext Dublin	2020749
1,080	5.9900	EUR	08:38:47	Euronext Dublin	2021672
224	5.9960	EUR	08:39:45	Euronext Dublin	2024126
736	5.9960	EUR	08:39:45	Euronext Dublin	2024124
1,057	5.9960	EUR	08:39:45	Euronext Dublin	2024122
846	5.9880	EUR	08:41:00	Euronext Dublin	2027346
318	5.9880	EUR	08:41:00	Euronext Dublin	2027344
1,851	5.9860	EUR	08:41:01	Euronext Dublin	2027417
1,150	5.9820	EUR	08:41:25	Euronext Dublin	2028583
1,010	5.9760	EUR	08:41:46	Euronext Dublin	2029580
14	5.9760	EUR	08:41:53	Euronext Dublin	2029871
1,028	5.9780	EUR	08:42:31	Euronext Dublin	2031504
1,118	5.9760	EUR	08:42:44	Euronext Dublin	2032173
6	5.9760	EUR	08:43:04	Euronext Dublin	2033067
1,129	5.9760	EUR	08:43:08	Euronext Dublin	2033270
7	5.9760	EUR	08:44:08	Euronext Dublin	2035917
273	5.9760	EUR	08:44:19	Euronext Dublin	2036429
548	5.9760	EUR	08:45:00	Euronext Dublin	2038032
80	5.9760	EUR	08:45:00	Euronext Dublin	2038036
85	5.9760	EUR	08:45:00	Euronext Dublin	2038034
254	5.9760	EUR	08:45:00	Euronext Dublin	2038030
203	5.9740	EUR	08:45:01	Euronext Dublin	2038136
1,653	5.9760	EUR	08:45:01	Euronext Dublin	2038134
4	5.9740	EUR	08:45:02	Euronext Dublin	2038141
400	5.9740	EUR	08:45:19	Euronext Dublin	2038996
151	5.9680	EUR	08:45:29	Euronext Dublin	2039385
1,020	5.9700	EUR	08:45:29	Euronext Dublin	2039367
1,230	5.9780	EUR	08:47:16	Euronext Dublin	2044162
934	5.9780	EUR	08:47:16	Euronext Dublin	2044160
670	5.9740	EUR	08:47:18	Euronext Dublin	2044268
343	5.9740	EUR	08:47:18	Euronext Dublin	2044258
980	5.9760	EUR	08:48:02	Euronext Dublin	2046688
105	5.9740	EUR	08:48:04	Euronext Dublin	2046846
179	5.9800	EUR	08:49:04	Euronext Dublin	2049970
1,158	5.9800	EUR	08:49:04	Euronext Dublin	2049968
1,113	5.9800	EUR	08:49:11	Euronext Dublin	2050212
10	5.9820	EUR	08:49:55	Euronext Dublin	2052587
313	5.9820	EUR	08:49:55	Euronext Dublin	2052585
934	5.9980	EUR	08:50:14	Euronext Dublin	2053565
92	6.0000	EUR	08:51:03	Euronext Dublin	2055145
105	6.0000	EUR	08:51:03	Euronext Dublin	2055143
4	6.0000	EUR	08:51:03	Euronext Dublin	2055141
825	6.0000	EUR	08:51:03	Euronext Dublin	2055147
17	6.0000	EUR	08:51:03	Euronext Dublin	2055149
934	6.0000	EUR	08:51:03	Euronext Dublin	2055139
1,177	5.9960	EUR	08:51:32	Euronext Dublin	2056232
1,460	5.9960	EUR	08:51:32	Euronext Dublin	2056230
189	5.9940	EUR	08:52:30	Euronext Dublin	2058228
896	5.9940	EUR	08:52:30	Euronext Dublin	2058226
1,122	5.9960	EUR	08:52:30	Euronext Dublin	2058223
1,146	5.9920	EUR	08:53:42	Euronext Dublin	2060567
144	5.9940	EUR	08:53:54	Euronext Dublin	2060857
144	5.9940	EUR	08:54:17	Euronext Dublin	2061792
187	5.9920	EUR	08:54:17	Euronext Dublin	2061776
271	6.0000	EUR	08:54:31	Euronext Dublin	2062214
154	6.0000	EUR	08:54:45	Euronext Dublin	2062666
720	6.0000	EUR	08:54:45	Euronext Dublin	2062664
71	5.9980	EUR	08:55:22	Euronext Dublin	2063976
1,172	5.9980	EUR	08:55:22	Euronext Dublin	2063974
186	5.9980	EUR	08:55:22	Euronext Dublin	2063972
944	5.9980	EUR	08:55:22	Euronext Dublin	2063970
1,143	5.9920	EUR	08:55:29	Euronext Dublin	2064246
1,052	5.9820	EUR	08:56:40	Euronext Dublin	2066671
1,419	5.9840	EUR	08:58:00	Euronext Dublin	2069428
808	5.9800	EUR	08:58:03	Euronext Dublin	2069530
344	5.9800	EUR	08:58:03	Euronext Dublin	2069532
1,227	5.9820	EUR	08:58:51	Euronext Dublin	2071199
6	5.9860	EUR	09:00:16	Euronext Dublin	2076237
56	5.9900	EUR	09:00:27	Euronext Dublin	2076593
1,871	5.9940	EUR	09:00:37	Euronext Dublin	2076869
832	6.0000	EUR	09:01:13	Euronext Dublin	2077859
261	6.0000	EUR	09:01:13	Euronext Dublin	2077857
191	6.0000	EUR	09:01:58	Euronext Dublin	2078914
1,034	6.0000	EUR	09:01:58	Euronext Dublin	2078912
196	6.0000	EUR	09:02:11	Euronext Dublin	2079409
400	5.9960	EUR	09:17:31	Euronext Dublin	2105910
1,932	6.0000	EUR	09:17:31	Euronext Dublin	2105908
1,895	6.0000	EUR	09:17:31	Euronext Dublin	2105906
400	5.9980	EUR	09:17:31	Euronext Dublin	2105904
1,933	6.0000	EUR	09:17:31	Euronext Dublin	2105886
1,853	6.0000	EUR	09:17:31	Euronext Dublin	2105888
1,560	6.0000	EUR	09:17:31	Euronext Dublin	2105894
1,484	6.0000	EUR	09:17:31	Euronext Dublin	2105892
953	6.0000	EUR	09:17:31	Euronext Dublin	2105890
1,424	6.0000	EUR	09:17:31	Euronext Dublin	2105896
1,804	6.0000	EUR	09:17:31	Euronext Dublin	2105900
1,934	6.0000	EUR	09:17:31	Euronext Dublin	2105902
1,582	6.0000	EUR	09:17:31	Euronext Dublin	2105898
1,134	6.0000	EUR	09:17:31	Euronext Dublin	2105878
983	6.0000	EUR	09:17:31	Euronext Dublin	2105874
1,933	6.0000	EUR	09:17:31	Euronext Dublin	2105876
1,011	6.0000	EUR	09:17:31	Euronext Dublin	2105872
1,937	6.0000	EUR	09:17:31	Euronext Dublin	2105880
1,937	6.0000	EUR	09:17:31	Euronext Dublin	2105882
1,598	6.0000	EUR	09:17:31	Euronext Dublin	2105884
400	5.9940	EUR	09:17:33	Euronext Dublin	2105961
165	5.9960	EUR	09:17:33	Euronext Dublin	2105963
1,141	5.9720	EUR	09:18:08	Euronext Dublin	2106935
136	5.9700	EUR	09:18:08	Euronext Dublin	2106933
900	5.9700	EUR	09:18:08	Euronext Dublin	2106931
32	5.9620	EUR	09:19:54	Euronext Dublin	2109549
778	5.9620	EUR	09:19:54	Euronext Dublin	2109547
355	5.9620	EUR	09:19:54	Euronext Dublin	2109545
840	5.9620	EUR	09:19:54	Euronext Dublin	2109543
1,023	5.9600	EUR	09:20:33	Euronext Dublin	2110652
1,005	5.9600	EUR	09:21:02	Euronext Dublin	2111211
282	5.9540	EUR	09:21:55	Euronext Dublin	2112531
987	5.9540	EUR	09:21:55	Euronext Dublin	2112529
290	5.9540	EUR	09:21:55	Euronext Dublin	2112527
1,023	5.9520	EUR	09:22:06	Euronext Dublin	2112724
1,307	5.9620	EUR	09:23:41	Euronext Dublin	2115141
1,083	5.9620	EUR	09:23:55	Euronext Dublin	2115395
81	5.9620	EUR	09:23:55	Euronext Dublin	2115393
6	5.9620	EUR	09:23:58	Euronext Dublin	2115448
287	5.9620	EUR	09:24:00	Euronext Dublin	2115474
1,467	5.9620	EUR	09:25:00	Euronext Dublin	2116651
805	5.9600	EUR	09:26:00	Euronext Dublin	2117760
336	5.9600	EUR	09:26:00	Euronext Dublin	2117758
144	5.9600	EUR	09:26:00	Euronext Dublin	2117756
1,009	5.9560	EUR	09:26:12	Euronext Dublin	2117967
814	5.9600	EUR	09:26:56	Euronext Dublin	2118883
65	5.9680	EUR	09:27:26	Euronext Dublin	2119670
142	5.9680	EUR	09:27:27	Euronext Dublin	2119693
900	5.9680	EUR	09:27:27	Euronext Dublin	2119691
1,134	5.9660	EUR	09:28:03	Euronext Dublin	2120440
1,027	5.9660	EUR	09:28:03	Euronext Dublin	2120438
1,346	5.9580	EUR	09:29:50	Euronext Dublin	2122811
1,460	5.9620	EUR	09:29:50	Euronext Dublin	2122806
82	5.9520	EUR	09:30:08	Euronext Dublin	2123322
281	5.9520	EUR	09:30:08	Euronext Dublin	2123303
39	5.9540	EUR	09:30:10	Euronext Dublin	2123370
958	5.9580	EUR	09:31:21	Euronext Dublin	2125440
736	5.9600	EUR	09:31:56	Euronext Dublin	2126451
346	5.9600	EUR	09:31:56	Euronext Dublin	2126449
400	5.9620	EUR	09:32:48	Euronext Dublin	2127911
1,300	5.9620	EUR	09:34:54	Euronext Dublin	2131023
4,263	5.9640	EUR	09:34:54	Euronext Dublin	2131021
170	5.9580	EUR	09:35:52	Euronext Dublin	2132839
854	5.9580	EUR	09:35:52	Euronext Dublin	2132837
1,007	5.9580	EUR	09:36:52	Euronext Dublin	2134390
1,050	5.9560	EUR	09:37:05	Euronext Dublin	2134756
1,383	5.9640	EUR	09:37:46	Euronext Dublin	2135950
662	5.9640	EUR	09:37:51	Euronext Dublin	2136027
249	5.9640	EUR	09:38:51	Euronext Dublin	2137519
98	5.9640	EUR	09:38:51	Euronext Dublin	2137517
1,067	5.9620	EUR	09:39:26	Euronext Dublin	2138451
1,127	5.9640	EUR	09:39:26	Euronext Dublin	2138449
3,392	5.9740	EUR	09:42:00	Euronext Dublin	2142316
67	5.9740	EUR	09:43:00	Euronext Dublin	2143728
51	5.9740	EUR	09:43:00	Euronext Dublin	2143726
341	5.9740	EUR	09:43:00	Euronext Dublin	2143724
1,435	5.9740	EUR	09:43:09	Euronext Dublin	2144056
722	5.9740	EUR	09:43:11	Euronext Dublin	2144118
536	5.9740	EUR	09:44:11	Euronext Dublin	2145663
713	5.9740	EUR	09:44:17	Euronext Dublin	2145820
513	5.9760	EUR	09:45:11	Euronext Dublin	2147225
164	5.9760	EUR	09:45:11	Euronext Dublin	2147223
847	5.9740	EUR	09:45:13	Euronext Dublin	2147287
53	5.9740	EUR	09:45:13	Euronext Dublin	2147285
161	5.9740	EUR	09:45:13	Euronext Dublin	2147289
1,109	5.9720	EUR	09:46:55	Euronext Dublin	2149500
1,066	5.9720	EUR	09:46:55	Euronext Dublin	2149498
111	5.9720	EUR	09:47:56	Euronext Dublin	2151149
640	5.9720	EUR	09:47:59	Euronext Dublin	2151199
733	5.9720	EUR	09:47:59	Euronext Dublin	2151197
1,495	5.9720	EUR	09:49:03	Euronext Dublin	2152927
1,183	5.9720	EUR	09:49:53	Euronext Dublin	2154186
538	5.9720	EUR	09:50:04	Euronext Dublin	2155254
644	5.9720	EUR	09:50:07	Euronext Dublin	2155506
341	5.9720	EUR	09:50:09	Euronext Dublin	2155580
16	5.9660	EUR	09:50:40	Euronext Dublin	2156371
984	5.9660	EUR	09:50:40	Euronext Dublin	2156369
223	5.9540	EUR	09:51:00	Euronext Dublin	2157264
5	5.9580	EUR	09:52:09	Euronext Dublin	2159179
400	5.9580	EUR	09:52:09	Euronext Dublin	2159148
7	5.9580	EUR	09:52:11	Euronext Dublin	2159225
952	5.9700	EUR	09:52:37	Euronext Dublin	2159821
156	5.9700	EUR	09:52:37	Euronext Dublin	2159819
82	5.9660	EUR	09:53:37	Euronext Dublin	2161407
158	5.9660	EUR	09:53:37	Euronext Dublin	2161405
747	5.9660	EUR	09:53:37	Euronext Dublin	2161403
1,158	5.9700	EUR	09:53:37	Euronext Dublin	2161401
230	5.9620	EUR	09:55:00	Euronext Dublin	2165202
246	5.9620	EUR	09:55:00	Euronext Dublin	2165200
784	5.9620	EUR	09:55:22	Euronext Dublin	2165745
234	5.9620	EUR	09:55:22	Euronext Dublin	2165733
364	5.9620	EUR	09:55:25	Euronext Dublin	2165845
10	5.9560	EUR	09:56:03	Euronext Dublin	2168163
1,107	5.9560	EUR	09:56:03	Euronext Dublin	2168165
947	5.9560	EUR	09:56:03	Euronext Dublin	2168161
1,142	5.9560	EUR	09:56:40	Euronext Dublin	2169633
144	5.9580	EUR	09:58:37	Euronext Dublin	2174093
4	5.9620	EUR	09:59:08	Euronext Dublin	2174933
51	5.9620	EUR	09:59:08	Euronext Dublin	2174931
271	5.9600	EUR	09:59:19	Euronext Dublin	2175232
1,471	5.9620	EUR	09:59:19	Euronext Dublin	2175225
260	5.9640	EUR	10:00:09	Euronext Dublin	2176697
1,838	5.9680	EUR	10:00:50	Euronext Dublin	2177699
326	5.9660	EUR	10:01:06	Euronext Dublin	2178166
1,119	5.9680	EUR	10:01:06	Euronext Dublin	2178164
646	5.9660	EUR	10:01:16	Euronext Dublin	2178375
986	5.9640	EUR	10:03:16	Euronext Dublin	2181456
167	5.9720	EUR	10:04:13	Euronext Dublin	2183053
255	5.9720	EUR	10:04:15	Euronext Dublin	2183094
1,407	5.9720	EUR	10:04:17	Euronext Dublin	2183144
754	5.9720	EUR	10:04:17	Euronext Dublin	2183142
8	5.9700	EUR	10:04:23	Euronext Dublin	2183870
133	5.9700	EUR	10:04:23	Euronext Dublin	2183868
1,155	5.9700	EUR	10:04:35	Euronext Dublin	2184164
930	5.9660	EUR	10:06:22	Euronext Dublin	2187020
981	5.9660	EUR	10:06:22	Euronext Dublin	2187018
256	5.9660	EUR	10:06:28	Euronext Dublin	2187167
5	5.9660	EUR	10:06:28	Euronext Dublin	2187165
1,024	5.9640	EUR	10:06:31	Euronext Dublin	2187289
362	5.9660	EUR	10:06:31	Euronext Dublin	2187274
520	5.9660	EUR	10:06:31	Euronext Dublin	2187272
6	5.9560	EUR	10:07:34	Euronext Dublin	2189065
237	5.9560	EUR	10:07:34	Euronext Dublin	2189063
6	5.9560	EUR	10:07:41	Euronext Dublin	2189263
1,109	5.9540	EUR	10:08:17	Euronext Dublin	2190222
1,366	5.9540	EUR	10:09:30	Euronext Dublin	2192315
110	5.9520	EUR	10:10:16	Euronext Dublin	2193501
1,152	5.9480	EUR	10:10:28	Euronext Dublin	2193851
1,924	5.9500	EUR	10:10:28	Euronext Dublin	2193849
1,142	5.9460	EUR	10:11:46	Euronext Dublin	2195582
181	5.9560	EUR	10:12:46	Euronext Dublin	2197480
107	5.9560	EUR	10:12:46	Euronext Dublin	2197478
704	5.9560	EUR	10:12:55	Euronext Dublin	2197874
6	5.9580	EUR	10:12:57	Euronext Dublin	2197911
15	5.9540	EUR	10:13:04	Euronext Dublin	2198122
64	5.9540	EUR	10:13:04	Euronext Dublin	2198120
892	5.9540	EUR	10:13:10	Euronext Dublin	2198270
7	5.9560	EUR	10:14:07	Euronext Dublin	2200224
52	5.9580	EUR	10:14:16	Euronext Dublin	2200492
262	5.9580	EUR	10:14:16	Euronext Dublin	2200490
1,084	5.9580	EUR	10:14:36	Euronext Dublin	2200805
69	5.9560	EUR	10:14:37	Euronext Dublin	2200847
1,089	5.9560	EUR	10:14:37	Euronext Dublin	2200837
1,107	5.9540	EUR	10:15:37	Euronext Dublin	2202493
963	5.9540	EUR	10:16:37	Euronext Dublin	2203960
18	5.9540	EUR	10:16:37	Euronext Dublin	2203955
300	5.9540	EUR	10:16:37	Euronext Dublin	2203953
154	5.9520	EUR	10:17:12	Euronext Dublin	2204890
885	5.9520	EUR	10:17:12	Euronext Dublin	2204892
1,120	5.9520	EUR	10:17:14	Euronext Dublin	2204969
232	5.9520	EUR	10:17:14	Euronext Dublin	2204967
278	5.9480	EUR	10:18:25	Euronext Dublin	2206685
455	5.9480	EUR	10:18:25	Euronext Dublin	2206683
1,096	5.9440	EUR	10:19:11	Euronext Dublin	2207843
928	5.9420	EUR	10:19:23	Euronext Dublin	2208144
1,015	5.9340	EUR	10:20:21	Euronext Dublin	2209565
1,001	5.9340	EUR	10:20:28	Euronext Dublin	2209810
1,022	5.9240	EUR	10:20:58	Euronext Dublin	2210574
1,048	5.9160	EUR	10:22:41	Euronext Dublin	2213244
727	5.9200	EUR	10:23:41	Euronext Dublin	2214997
430	5.9200	EUR	10:23:41	Euronext Dublin	2214995
207	5.9200	EUR	10:23:41	Euronext Dublin	2214993
280	5.9180	EUR	10:23:41	Euronext Dublin	2214991
55	5.9160	EUR	10:23:41	Euronext Dublin	2214989
219	5.9200	EUR	10:24:18	Euronext Dublin	2215809
811	5.9200	EUR	10:24:18	Euronext Dublin	2215807
400	5.9180	EUR	10:24:55	Euronext Dublin	2216610
819	5.9200	EUR	10:24:56	Euronext Dublin	2216652
287	5.9200	EUR	10:25:56	Euronext Dublin	2218119
922	5.9200	EUR	10:25:56	Euronext Dublin	2218121
973	5.9200	EUR	10:26:56	Euronext Dublin	2219707
253	5.9200	EUR	10:26:56	Euronext Dublin	2219705
1	5.9200	EUR	10:26:56	Euronext Dublin	2219703
53	5.9200	EUR	10:26:56	Euronext Dublin	2219701
5	5.9200	EUR	10:26:56	Euronext Dublin	2219699
293	5.9180	EUR	10:27:04	Euronext Dublin	2219916
287	5.9180	EUR	10:27:14	Euronext Dublin	2220265
262	5.9140	EUR	10:27:16	Euronext Dublin	2220384
833	5.9140	EUR	10:27:16	Euronext Dublin	2220386
732	5.9180	EUR	10:27:16	Euronext Dublin	2220342
162	5.9140	EUR	10:28:16	Euronext Dublin	2222036
346	5.9160	EUR	10:29:16	Euronext Dublin	2223577
5	5.9160	EUR	10:29:23	Euronext Dublin	2223825
247	5.9160	EUR	10:29:23	Euronext Dublin	2223823
167	5.9160	EUR	10:29:24	Euronext Dublin	2223847
100	5.9160	EUR	10:29:24	Euronext Dublin	2223845
55	5.9160	EUR	10:29:24	Euronext Dublin	2223839
5	5.9160	EUR	10:29:26	Euronext Dublin	2223890
616	5.9160	EUR	10:29:27	Euronext Dublin	2223921
1,264	5.9220	EUR	10:30:08	Euronext Dublin	2225218
400	5.9260	EUR	10:30:28	Euronext Dublin	2225710
1,097	5.9220	EUR	10:31:07	Euronext Dublin	2226682
586	5.9260	EUR	10:31:46	Euronext Dublin	2227736
1,070	5.9260	EUR	10:31:59	Euronext Dublin	2228011
388	5.9260	EUR	10:31:59	Euronext Dublin	2228009
1,040	5.9220	EUR	10:32:27	Euronext Dublin	2228818
1,042	5.9180	EUR	10:33:57	Euronext Dublin	2231155
1,083	5.9220	EUR	10:34:25	Euronext Dublin	2231953
997	5.9220	EUR	10:35:00	Euronext Dublin	2232847
2	5.9380	EUR	10:38:06	Euronext Dublin	2237583
265	5.9380	EUR	10:38:06	Euronext Dublin	2237581
153	5.9380	EUR	10:38:06	Euronext Dublin	2237579
166	5.9380	EUR	10:38:06	Euronext Dublin	2237577
359	5.9440	EUR	10:38:29	Euronext Dublin	2238082
409	5.9480	EUR	10:39:13	Euronext Dublin	2239099
661	5.9480	EUR	10:39:13	Euronext Dublin	2239097
16	5.9480	EUR	10:39:13	Euronext Dublin	2239095
5,503	5.9500	EUR	10:39:13	Euronext Dublin	2239093
32	5.9420	EUR	10:39:15	Euronext Dublin	2239176
1,085	5.9420	EUR	10:39:15	Euronext Dublin	2239174
5	5.9320	EUR	10:40:56	Euronext Dublin	2243195
237	5.9320	EUR	10:40:56	Euronext Dublin	2243199
1	5.9320	EUR	10:40:56	Euronext Dublin	2243197
255	5.9320	EUR	10:41:00	Euronext Dublin	2243250
81	5.9360	EUR	10:41:57	Euronext Dublin	2244579
7	5.9360	EUR	10:41:57	Euronext Dublin	2244570
323	5.9360	EUR	10:41:57	Euronext Dublin	2244567
64	5.9360	EUR	10:41:57	Euronext Dublin	2244563
42	5.9360	EUR	10:42:03	Euronext Dublin	2244724
224	5.9360	EUR	10:42:03	Euronext Dublin	2244722
2	5.9400	EUR	10:42:55	Euronext Dublin	2245993
53	5.9400	EUR	10:42:55	Euronext Dublin	2245995
723	5.9460	EUR	10:43:59	Euronext Dublin	2247560
3,000	5.9460	EUR	10:43:59	Euronext Dublin	2247558
116	5.9460	EUR	10:43:59	Euronext Dublin	2247562
239	5.9400	EUR	10:44:49	Euronext Dublin	2248872
1,255	5.9400	EUR	10:44:57	Euronext Dublin	2249255
1,246	5.9400	EUR	10:44:57	Euronext Dublin	2249243
689	5.9360	EUR	10:46:01	Euronext Dublin	2251943
749	5.9360	EUR	10:46:01	Euronext Dublin	2251941
1,054	5.9420	EUR	10:47:07	Euronext Dublin	2253579
1,404	5.9440	EUR	10:48:02	Euronext Dublin	2255020
957	5.9380	EUR	10:49:01	Euronext Dublin	2256490
1,151	5.9400	EUR	10:49:39	Euronext Dublin	2257441
909	5.9400	EUR	10:49:48	Euronext Dublin	2257619
1,138	5.9360	EUR	10:50:11	Euronext Dublin	2258203
1,138	5.9360	EUR	10:51:25	Euronext Dublin	2260267
4	5.9360	EUR	10:51:25	Euronext Dublin	2260245
5	5.9340	EUR	10:51:43	Euronext Dublin	2260917
1,142	5.9340	EUR	10:52:09	Euronext Dublin	2261457
979	5.9520	EUR	10:53:12	Euronext Dublin	2262977
81	5.9540	EUR	10:53:41	Euronext Dublin	2263674
1,105	5.9600	EUR	10:54:15	Euronext Dublin	2264451
1,136	5.9600	EUR	10:54:15	Euronext Dublin	2264449
400	5.9600	EUR	10:54:39	Euronext Dublin	2265098
1,305	5.9560	EUR	10:55:47	Euronext Dublin	2266746
6	5.9600	EUR	10:55:54	Euronext Dublin	2266867
27	5.9600	EUR	10:55:54	Euronext Dublin	2266862
656	5.9600	EUR	10:55:54	Euronext Dublin	2266860
313	5.9600	EUR	10:55:58	Euronext Dublin	2266974
1,070	5.9560	EUR	10:56:13	Euronext Dublin	2267381
949	5.9560	EUR	10:56:13	Euronext Dublin	2267379
1,173	5.9540	EUR	10:57:38	Euronext Dublin	2269367
1,062	5.9540	EUR	10:58:53	Euronext Dublin	2271166
806	5.9540	EUR	10:58:53	Euronext Dublin	2271168
43	5.9700	EUR	10:59:59	Euronext Dublin	2272502
1,594	5.9700	EUR	11:00:02	Euronext Dublin	2272578
258	5.9700	EUR	11:00:02	Euronext Dublin	2272576
1,299	5.9680	EUR	11:00:09	Euronext Dublin	2272717
51	5.9840	EUR	11:01:24	Euronext Dublin	2273840
1,148	5.9900	EUR	11:01:38	Euronext Dublin	2274038
36	5.9900	EUR	11:01:38	Euronext Dublin	2274036
841	5.9880	EUR	11:01:46	Euronext Dublin	2274136
257	5.9880	EUR	11:01:46	Euronext Dublin	2274138
136	5.9860	EUR	11:02:11	Euronext Dublin	2274563
963	5.9860	EUR	11:02:11	Euronext Dublin	2274561
1,130	5.9840	EUR	11:02:26	Euronext Dublin	2274808
3	5.9800	EUR	11:03:26	Euronext Dublin	2275756
1,079	5.9780	EUR	11:03:53	Euronext Dublin	2276072
1,169	5.9760	EUR	11:04:01	Euronext Dublin	2276169
1,031	5.9660	EUR	11:04:32	Euronext Dublin	2276587
100	5.9720	EUR	11:04:55	Euronext Dublin	2276898
142	5.9720	EUR	11:04:55	Euronext Dublin	2276896
928	5.9720	EUR	11:05:00	Euronext Dublin	2276967
53	5.9720	EUR	11:05:00	Euronext Dublin	2276965
1,146	5.9580	EUR	11:06:35	Euronext Dublin	2278233
1,060	5.9520	EUR	11:07:34	Euronext Dublin	2279512
1,040	5.9520	EUR	11:07:42	Euronext Dublin	2279663
115	5.9480	EUR	11:07:56	Euronext Dublin	2280005
900	5.9480	EUR	11:07:56	Euronext Dublin	2280003
567	5.9500	EUR	11:08:50	Euronext Dublin	2280733
744	5.9540	EUR	11:09:24	Euronext Dublin	2281117
375	5.9520	EUR	11:09:41	Euronext Dublin	2281289
383	5.9500	EUR	11:09:51	Euronext Dublin	2281369
1	5.9500	EUR	11:10:11	Euronext Dublin	2281593
13	5.9500	EUR	11:10:11	Euronext Dublin	2281591
285	5.9500	EUR	11:10:11	Euronext Dublin	2281589
439	5.9500	EUR	11:11:07	Euronext Dublin	2282225
4	5.9520	EUR	11:11:16	Euronext Dublin	2282319
59	5.9520	EUR	11:11:16	Euronext Dublin	2282317
873	5.9520	EUR	11:11:31	Euronext Dublin	2282451
287	5.9520	EUR	11:11:33	Euronext Dublin	2282481
111	5.9520	EUR	11:12:02	Euronext Dublin	2282751
1,102	5.9520	EUR	11:12:02	Euronext Dublin	2282749
300	5.9520	EUR	11:12:02	Euronext Dublin	2282747
1,041	5.9520	EUR	11:12:02	Euronext Dublin	2282745
1,063	5.9440	EUR	11:13:22	Euronext Dublin	2283679
58	5.9400	EUR	11:14:19	Euronext Dublin	2284352
1,365	5.9400	EUR	11:14:23	Euronext Dublin	2284439
12	5.9460	EUR	11:15:03	Euronext Dublin	2284861
249	5.9460	EUR	11:15:03	Euronext Dublin	2284859
444	5.9480	EUR	11:15:03	Euronext Dublin	2284857
1,132	5.9460	EUR	11:15:08	Euronext Dublin	2285015
858	5.9460	EUR	11:15:08	Euronext Dublin	2285013
253	5.9320	EUR	11:16:24	Euronext Dublin	2286017
8	5.9320	EUR	11:16:24	Euronext Dublin	2286015
4	5.9320	EUR	11:16:26	Euronext Dublin	2286105
956	5.9320	EUR	11:16:34	Euronext Dublin	2286187
1,284	5.9300	EUR	11:17:54	Euronext Dublin	2287327
400	5.9300	EUR	11:18:01	Euronext Dublin	2287436
1,155	5.9260	EUR	11:18:01	Euronext Dublin	2287434
1,105	5.9300	EUR	11:19:23	Euronext Dublin	2288462
1,229	5.9280	EUR	11:19:37	Euronext Dublin	2288690
1,028	5.9280	EUR	11:20:47	Euronext Dublin	2289737
1,089	5.9280	EUR	11:20:54	Euronext Dublin	2289806
1,076	5.9480	EUR	11:21:53	Euronext Dublin	2290618
5	5.9520	EUR	11:22:55	Euronext Dublin	2291443
1,007	5.9580	EUR	11:23:07	Euronext Dublin	2291566
1,013	5.9600	EUR	11:23:07	Euronext Dublin	2291564
481	5.9540	EUR	11:23:55	Euronext Dublin	2292093
70	5.9540	EUR	11:24:04	Euronext Dublin	2292217
931	5.9520	EUR	11:24:11	Euronext Dublin	2292323
5	5.9480	EUR	11:24:49	Euronext Dublin	2292828
1	5.9480	EUR	11:24:50	Euronext Dublin	2292855
144	5.9480	EUR	11:25:03	Euronext Dublin	2292988
325	5.9480	EUR	11:25:03	Euronext Dublin	2292986
1,180	5.9440	EUR	11:26:02	Euronext Dublin	2293835
116	5.9440	EUR	11:26:02	Euronext Dublin	2293833
900	5.9440	EUR	11:26:02	Euronext Dublin	2293831
51	5.9540	EUR	11:27:29	Euronext Dublin	2294960
366	5.9620	EUR	11:27:33	Euronext Dublin	2295076
771	5.9620	EUR	11:27:40	Euronext Dublin	2295158
981	5.9560	EUR	11:28:29	Euronext Dublin	2295954
1,168	5.9480	EUR	11:28:50	Euronext Dublin	2296220
943	5.9400	EUR	11:29:33	Euronext Dublin	2296761
1,102	5.9360	EUR	11:30:05	Euronext Dublin	2297389
8	5.9420	EUR	11:31:44	Euronext Dublin	2299234
97	5.9400	EUR	11:31:44	Euronext Dublin	2299221
1,318	5.9440	EUR	11:32:35	Euronext Dublin	2299966
1,060	5.9440	EUR	11:32:35	Euronext Dublin	2299968
1,051	5.9440	EUR	11:33:47	Euronext Dublin	2301006
418	5.9500	EUR	11:34:05	Euronext Dublin	2301273
1,161	5.9520	EUR	11:34:49	Euronext Dublin	2301759
1,134	5.9540	EUR	11:34:49	Euronext Dublin	2301757
1,384	5.9360	EUR	11:36:08	Euronext Dublin	2302764
1,129	5.9380	EUR	11:37:09	Euronext Dublin	2303630
1,073	5.9340	EUR	11:37:10	Euronext Dublin	2303638
1,135	5.9320	EUR	11:38:18	Euronext Dublin	2304611
557	5.9340	EUR	11:38:48	Euronext Dublin	2304863
8	5.9340	EUR	11:38:48	Euronext Dublin	2304861
83	5.9340	EUR	11:38:48	Euronext Dublin	2304859
1,265	5.9340	EUR	11:38:56	Euronext Dublin	2304964
1,043	5.9300	EUR	11:39:49	Euronext Dublin	2305637
200	5.9280	EUR	11:39:56	Euronext Dublin	2305714
427	5.9260	EUR	11:40:56	Euronext Dublin	2306397
22	5.9260	EUR	11:40:59	Euronext Dublin	2306421
246	5.9260	EUR	11:40:59	Euronext Dublin	2306419
246	5.9260	EUR	11:40:59	Euronext Dublin	2306417
1,118	5.9240	EUR	11:41:08	Euronext Dublin	2306599
1,127	5.9240	EUR	11:42:14	Euronext Dublin	2307415
1,074	5.9200	EUR	11:42:55	Euronext Dublin	2307963
3	5.9120	EUR	11:44:30	Euronext Dublin	2309021
985	5.9180	EUR	11:44:30	Euronext Dublin	2308994
988	5.9160	EUR	11:44:30	Euronext Dublin	2308992
962	5.9120	EUR	11:44:47	Euronext Dublin	2309234
106	5.9140	EUR	11:46:53	Euronext Dublin	2310925
540	5.9140	EUR	11:46:53	Euronext Dublin	2310923
452	5.9140	EUR	11:46:53	Euronext Dublin	2310921
362	5.9140	EUR	11:46:53	Euronext Dublin	2310919
1,279	5.9140	EUR	11:47:40	Euronext Dublin	2311491
37	5.9140	EUR	11:47:40	Euronext Dublin	2311489
400	5.9120	EUR	11:47:54	Euronext Dublin	2311678
1,008	5.9100	EUR	11:47:54	Euronext Dublin	2311676
982	5.9020	EUR	11:48:19	Euronext Dublin	2311994
1,087	5.9000	EUR	11:48:56	Euronext Dublin	2312490
59	5.8880	EUR	11:50:24	Euronext Dublin	2313576
411	5.8880	EUR	11:50:24	Euronext Dublin	2313572
107	5.8880	EUR	11:50:24	Euronext Dublin	2313570
109	5.8880	EUR	11:50:58	Euronext Dublin	2314050
1,128	5.8880	EUR	11:51:04	Euronext Dublin	2314126
301	5.8880	EUR	11:51:12	Euronext Dublin	2314257
1,539	5.9100	EUR	11:53:01	Euronext Dublin	2315547
23	5.9100	EUR	11:53:01	Euronext Dublin	2315545
219	5.9100	EUR	11:53:01	Euronext Dublin	2315543
247	5.9120	EUR	11:53:13	Euronext Dublin	2315726
1,011	5.9080	EUR	11:53:13	Euronext Dublin	2315724
11	5.9020	EUR	11:53:31	Euronext Dublin	2315938
78	5.9020	EUR	11:53:31	Euronext Dublin	2315936
951	5.9100	EUR	11:54:44	Euronext Dublin	2316728
100	5.9120	EUR	11:55:51	Euronext Dublin	2317528
105	5.9120	EUR	11:55:51	Euronext Dublin	2317526
954	5.9120	EUR	11:55:51	Euronext Dublin	2317524
385	5.9120	EUR	11:55:51	Euronext Dublin	2317522
306	5.9120	EUR	11:55:51	Euronext Dublin	2317520
90	5.9120	EUR	11:56:02	Euronext Dublin	2317744
1,092	5.9160	EUR	11:56:48	Euronext Dublin	2318706
673	5.9120	EUR	11:56:50	Euronext Dublin	2318722
19	5.9100	EUR	11:57:07	Euronext Dublin	2318913
252	5.9100	EUR	11:57:07	Euronext Dublin	2318911
806	5.9100	EUR	11:57:40	Euronext Dublin	2319375
1,037	5.9080	EUR	11:58:05	Euronext Dublin	2319707
1,034	5.9180	EUR	11:59:37	Euronext Dublin	2320700
77	5.9200	EUR	11:59:58	Euronext Dublin	2321116
319	5.9200	EUR	11:59:58	Euronext Dublin	2321114
325	5.9200	EUR	11:59:58	Euronext Dublin	2321118
747	5.9200	EUR	11:59:58	Euronext Dublin	2321120
202	5.9200	EUR	12:00:57	Euronext Dublin	2322076
195	5.9200	EUR	12:00:57	Euronext Dublin	2322074
686	5.9200	EUR	12:00:57	Euronext Dublin	2322072
1,406	5.9120	EUR	12:02:19	Euronext Dublin	2323242
1,067	5.9160	EUR	12:03:16	Euronext Dublin	2324153
1,138	5.9120	EUR	12:03:45	Euronext Dublin	2324438
108	5.9120	EUR	12:04:34	Euronext Dublin	2325090
325	5.9140	EUR	12:04:35	Euronext Dublin	2325095
33	5.9140	EUR	12:04:35	Euronext Dublin	2325093
679	5.9200	EUR	12:05:35	Euronext Dublin	2325898
325	5.9200	EUR	12:05:35	Euronext Dublin	2325896
7	5.9180	EUR	12:05:35	Euronext Dublin	2325894
319	5.9180	EUR	12:05:44	Euronext Dublin	2326018
655	5.9180	EUR	12:05:58	Euronext Dublin	2326129
376	5.9180	EUR	12:06:03	Euronext Dublin	2326196
264	5.9180	EUR	12:06:03	Euronext Dublin	2326186
367	5.9180	EUR	12:06:14	Euronext Dublin	2326270
5	5.9180	EUR	12:06:33	Euronext Dublin	2326395
325	5.9200	EUR	12:06:46	Euronext Dublin	2326669
907	5.9200	EUR	12:06:46	Euronext Dublin	2326671
861	5.9200	EUR	12:07:25	Euronext Dublin	2327440
325	5.9200	EUR	12:07:25	Euronext Dublin	2327438
438	5.9200	EUR	12:09:39	Euronext Dublin	2329908
527	5.9200	EUR	12:09:39	Euronext Dublin	2329906
86	5.9200	EUR	12:09:39	Euronext Dublin	2329904
423	5.9200	EUR	12:09:39	Euronext Dublin	2329902
352	5.9200	EUR	12:09:54	Euronext Dublin	2330048
85	5.9200	EUR	12:09:54	Euronext Dublin	2330046
72	5.9200	EUR	12:09:54	Euronext Dublin	2330044
53	5.9200	EUR	12:09:54	Euronext Dublin	2330042
486	5.9200	EUR	12:09:54	Euronext Dublin	2330040
396	5.9200	EUR	12:09:54	Euronext Dublin	2330038
1,005	5.9180	EUR	12:09:59	Euronext Dublin	2330156
1,147	5.9100	EUR	12:11:28	Euronext Dublin	2331167
1,150	5.9140	EUR	12:12:56	Euronext Dublin	2332173
1,034	5.9140	EUR	12:13:16	Euronext Dublin	2332341
104	5.9100	EUR	12:13:19	Euronext Dublin	2332355
441	5.9100	EUR	12:13:19	Euronext Dublin	2332353
1,043	5.9100	EUR	12:15:03	Euronext Dublin	2333464
394	5.9100	EUR	12:15:03	Euronext Dublin	2333462
130	5.9120	EUR	12:15:25	Euronext Dublin	2333783
7	5.9120	EUR	12:15:30	Euronext Dublin	2333826
325	5.9120	EUR	12:15:31	Euronext Dublin	2333831
325	5.9120	EUR	12:15:31	Euronext Dublin	2333829
255	5.9120	EUR	12:17:06	Euronext Dublin	2334886
796	5.9120	EUR	12:17:31	Euronext Dublin	2335176
1,070	5.9120	EUR	12:17:31	Euronext Dublin	2335174
1,003	5.9060	EUR	12:18:08	Euronext Dublin	2335839
279	5.9060	EUR	12:18:10	Euronext Dublin	2335881
7	5.9060	EUR	12:18:10	Euronext Dublin	2335879
822	5.9060	EUR	12:18:25	Euronext Dublin	2336075
713	5.9080	EUR	12:18:46	Euronext Dublin	2336262
734	5.9120	EUR	12:20:05	Euronext Dublin	2337185
255	5.9120	EUR	12:20:05	Euronext Dublin	2337183
1,080	5.9120	EUR	12:20:48	Euronext Dublin	2337570
391	5.9100	EUR	12:20:50	Euronext Dublin	2337600
598	5.9100	EUR	12:20:50	Euronext Dublin	2337598
162	5.9120	EUR	12:22:29	Euronext Dublin	2338990
32	5.9120	EUR	12:22:44	Euronext Dublin	2339119
237	5.9120	EUR	12:22:44	Euronext Dublin	2339117
42	5.9160	EUR	12:23:04	Euronext Dublin	2339459
48	5.9200	EUR	12:23:26	Euronext Dublin	2339795
1,560	5.9200	EUR	12:23:26	Euronext Dublin	2339797
455	5.9240	EUR	12:23:39	Euronext Dublin	2339961
1,154	5.9260	EUR	12:24:45	Euronext Dublin	2340828
976	5.9260	EUR	12:24:45	Euronext Dublin	2340826
21	5.9240	EUR	12:26:00	Euronext Dublin	2341818
3,153	5.9400	EUR	12:28:41	Euronext Dublin	2344117
46	5.9400	EUR	12:28:41	Euronext Dublin	2344115
193	5.9400	EUR	12:28:41	Euronext Dublin	2344113
5	5.9400	EUR	12:28:41	Euronext Dublin	2344111
399	5.9400	EUR	12:28:41	Euronext Dublin	2344109
489	5.9400	EUR	12:28:41	Euronext Dublin	2344107
56	5.9400	EUR	12:28:41	Euronext Dublin	2344105
56	5.9400	EUR	12:28:41	Euronext Dublin	2344103
1,053	5.9460	EUR	12:29:35	Euronext Dublin	2344836
804	5.9440	EUR	12:29:54	Euronext Dublin	2345174
141	5.9440	EUR	12:29:54	Euronext Dublin	2345172
1,072	5.9460	EUR	12:29:54	Euronext Dublin	2345170
83	5.9460	EUR	12:31:55	Euronext Dublin	2346511
7	5.9460	EUR	12:31:55	Euronext Dublin	2346509
301	5.9460	EUR	12:31:56	Euronext Dublin	2346581
993	5.9460	EUR	12:32:28	Euronext Dublin	2347246
764	5.9460	EUR	12:32:28	Euronext Dublin	2347244
1,100	5.9460	EUR	12:32:54	Euronext Dublin	2347585
1,392	5.9460	EUR	12:34:53	Euronext Dublin	2349395
1,292	5.9460	EUR	12:35:20	Euronext Dublin	2349663
1,068	5.9460	EUR	12:35:40	Euronext Dublin	2349888
1,085	5.9500	EUR	12:36:45	Euronext Dublin	2350789
4	5.9500	EUR	12:36:47	Euronext Dublin	2350838
91	5.9500	EUR	12:37:47	Euronext Dublin	2351580
899	5.9500	EUR	12:37:54	Euronext Dublin	2351682
171	5.9500	EUR	12:38:08	Euronext Dublin	2351954
400	5.9500	EUR	12:38:08	Euronext Dublin	2351952
1,372	5.9480	EUR	12:39:13	Euronext Dublin	2352900
1,436	5.9480	EUR	12:40:34	Euronext Dublin	2353984
16	5.9480	EUR	12:40:48	Euronext Dublin	2354162
955	5.9480	EUR	12:41:03	Euronext Dublin	2354367
992	5.9480	EUR	12:41:03	Euronext Dublin	2354365
95	5.9520	EUR	12:41:53	Euronext Dublin	2355120
1,237	5.9560	EUR	12:43:48	Euronext Dublin	2356738
400	5.9560	EUR	12:43:48	Euronext Dublin	2356736
730	5.9560	EUR	12:43:48	Euronext Dublin	2356733
1,782	5.9560	EUR	12:43:48	Euronext Dublin	2356731
963	5.9520	EUR	12:45:49	Euronext Dublin	2358352
1,008	5.9520	EUR	12:46:47	Euronext Dublin	2359097
1,024	5.9520	EUR	12:46:47	Euronext Dublin	2359095
1,075	5.9520	EUR	12:47:47	Euronext Dublin	2359882
1,072	5.9540	EUR	12:48:28	Euronext Dublin	2360479
1,111	5.9540	EUR	12:48:51	Euronext Dublin	2360911
993	5.9520	EUR	12:49:37	Euronext Dublin	2361505
4	5.9520	EUR	12:49:40	Euronext Dublin	2361536
1	5.9520	EUR	12:49:41	Euronext Dublin	2361547
81	5.9520	EUR	12:49:43	Euronext Dublin	2361590
318	5.9520	EUR	12:49:43	Euronext Dublin	2361588
60	5.9560	EUR	12:51:26	Euronext Dublin	2363159
281	5.9600	EUR	12:52:02	Euronext Dublin	2363665
419	5.9600	EUR	12:52:02	Euronext Dublin	2363663
2,470	5.9600	EUR	12:52:02	Euronext Dublin	2363661
685	5.9580	EUR	12:55:12	Euronext Dublin	2366356
103	5.9580	EUR	12:55:12	Euronext Dublin	2366353
400	5.9580	EUR	12:55:12	Euronext Dublin	2366349
2,600	5.9580	EUR	12:55:12	Euronext Dublin	2366347
400	5.9580	EUR	12:57:50	Euronext Dublin	2368721
1,013	5.9580	EUR	12:57:50	Euronext Dublin	2368719
1,100	5.9580	EUR	12:57:50	Euronext Dublin	2368717
1,024	5.9540	EUR	12:58:18	Euronext Dublin	2369146
21	5.9580	EUR	13:01:01	Euronext Dublin	2371327
204	5.9580	EUR	13:01:01	Euronext Dublin	2371323
974	5.9600	EUR	13:01:09	Euronext Dublin	2371509
650	5.9580	EUR	13:01:09	Euronext Dublin	2371507
1,313	5.9620	EUR	13:01:09	Euronext Dublin	2371503
400	5.9620	EUR	13:01:09	Euronext Dublin	2371501
16	5.9580	EUR	13:01:09	Euronext Dublin	2371499
200	5.9600	EUR	13:01:09	Euronext Dublin	2371497
107	5.9580	EUR	13:01:09	Euronext Dublin	2371489
876	5.9660	EUR	13:03:57	Euronext Dublin	2374186
1,322	5.9660	EUR	13:04:23	Euronext Dublin	2374503
1,007	5.9660	EUR	13:04:23	Euronext Dublin	2374505
974	5.9660	EUR	13:05:48	Euronext Dublin	2375737
308	5.9660	EUR	13:05:48	Euronext Dublin	2375693
884	5.9660	EUR	13:05:48	Euronext Dublin	2375691
974	5.9620	EUR	13:06:45	Euronext Dublin	2376655
1,022	5.9620	EUR	13:07:45	Euronext Dublin	2377504
123	5.9780	EUR	13:10:47	Euronext Dublin	2380163
228	5.9780	EUR	13:11:07	Euronext Dublin	2380354
783	5.9780	EUR	13:11:07	Euronext Dublin	2380352
4,520	5.9780	EUR	13:11:07	Euronext Dublin	2380350
675	5.9760	EUR	13:11:39	Euronext Dublin	2380783
400	5.9760	EUR	13:11:39	Euronext Dublin	2380778
300	5.9740	EUR	13:12:39	Euronext Dublin	2381487
421	5.9740	EUR	13:12:39	Euronext Dublin	2381485
911	5.9740	EUR	13:12:39	Euronext Dublin	2381483
420	5.9700	EUR	13:15:00	Euronext Dublin	2383879
891	5.9700	EUR	13:15:00	Euronext Dublin	2383877
400	5.9720	EUR	13:15:37	Euronext Dublin	2384674
387	5.9720	EUR	13:15:37	Euronext Dublin	2384672
815	5.9700	EUR	13:16:38	Euronext Dublin	2385432
322	5.9700	EUR	13:16:38	Euronext Dublin	2385434
1,421	5.9720	EUR	13:16:38	Euronext Dublin	2385430
1,011	5.9740	EUR	13:17:21	Euronext Dublin	2386208
268	5.9760	EUR	13:18:34	Euronext Dublin	2387313
6	5.9760	EUR	13:18:34	Euronext Dublin	2387311
55	5.9760	EUR	13:18:34	Euronext Dublin	2387309
1,610	5.9760	EUR	13:18:54	Euronext Dublin	2387526
5	5.9740	EUR	13:18:56	Euronext Dublin	2387554
7	5.9740	EUR	13:18:59	Euronext Dublin	2387585
64	5.9800	EUR	13:19:42	Euronext Dublin	2388315
929	5.9800	EUR	13:19:47	Euronext Dublin	2388360
1,020	5.9780	EUR	13:20:06	Euronext Dublin	2388783
7	5.9780	EUR	13:20:07	Euronext Dublin	2388817
83	5.9780	EUR	13:20:10	Euronext Dublin	2388854
404	5.9820	EUR	13:20:22	Euronext Dublin	2389157
528	5.9820	EUR	13:20:30	Euronext Dublin	2389281
1,326	5.9820	EUR	13:21:39	Euronext Dublin	2390208
1,046	5.9820	EUR	13:22:33	Euronext Dublin	2390963
1,089	5.9820	EUR	13:22:54	Euronext Dublin	2391267
504	5.9840	EUR	13:23:35	Euronext Dublin	2392114
94	5.9780	EUR	13:24:14	Euronext Dublin	2392924
4	5.9780	EUR	13:24:14	Euronext Dublin	2392922
1,237	5.9920	EUR	13:24:34	Euronext Dublin	2393328
146	5.9920	EUR	13:25:03	Euronext Dublin	2393870
1,079	6.0000	EUR	13:26:57	Euronext Dublin	2395802
1,048	6.0000	EUR	13:26:57	Euronext Dublin	2395800
964	6.0000	EUR	13:29:30	Euronext Dublin	2398106
959	6.0000	EUR	13:29:30	Euronext Dublin	2398104
1,037	6.0000	EUR	13:29:30	Euronext Dublin	2398102
15	6.0000	EUR	13:30:07	Euronext Dublin	2398944
1,068	6.0000	EUR	13:30:07	Euronext Dublin	2398942
1,035	6.0000	EUR	13:30:07	Euronext Dublin	2398940
1,106	6.0000	EUR	13:30:23	Euronext Dublin	2399325
1,115	6.0000	EUR	13:30:45	Euronext Dublin	2400070
1,157	6.0000	EUR	13:31:01	Euronext Dublin	2400576
388	6.0000	EUR	13:35:14	Euronext Dublin	2405160
866	6.0000	EUR	13:35:36	Euronext Dublin	2405530
1,108	6.0000	EUR	13:35:36	Euronext Dublin	2405520
616	6.0000	EUR	13:35:36	Euronext Dublin	2405514
1,005	6.0000	EUR	13:35:36	Euronext Dublin	2405516
1,438	6.0000	EUR	13:35:36	Euronext Dublin	2405518
431	6.0000	EUR	13:35:36	Euronext Dublin	2405528
899	6.0000	EUR	13:35:36	Euronext Dublin	2405522
898	6.0000	EUR	13:35:36	Euronext Dublin	2405524
186	6.0000	EUR	13:35:36	Euronext Dublin	2405526
11,444	6.0000	EUR	14:04:50	Euronext Dublin	2440014
3,119	6.0000	EUR	14:04:50	Euronext Dublin	2440012
2,530	6.0000	EUR	14:04:50	Euronext Dublin	2440010
1,799	6.0000	EUR	14:04:50	Euronext Dublin	2440005
761	6.0000	EUR	14:04:50	Euronext Dublin	2440003
58	6.0000	EUR	14:04:50	Euronext Dublin	2440001
6,579	6.0000	EUR	14:04:50	Euronext Dublin	2439999
267	6.0000	EUR	14:04:50	Euronext Dublin	2439997
1,793	6.0000	EUR	14:04:50	Euronext Dublin	2439989
1,337	6.0000	EUR	14:04:50	Euronext Dublin	2439991
1,728	6.0000	EUR	14:04:50	Euronext Dublin	2439993
1,644	6.0000	EUR	14:04:50	Euronext Dublin	2439995
985	6.0000	EUR	14:04:50	Euronext Dublin	2439987
1,541	6.0000	EUR	14:04:50	Euronext Dublin	2439983
1,772	6.0000	EUR	14:04:50	Euronext Dublin	2439981
159	6.0000	EUR	14:04:50	Euronext Dublin	2439979
1,581	6.0000	EUR	14:04:50	Euronext Dublin	2439977
662	6.0000	EUR	14:04:50	Euronext Dublin	2439975
1,641	6.0000	EUR	14:04:50	Euronext Dublin	2439973
365	6.0000	EUR	14:04:50	Euronext Dublin	2439971
693	6.0000	EUR	14:04:50	Euronext Dublin	2439969
1,715	6.0000	EUR	14:04:50	Euronext Dublin	2439967
972	6.0000	EUR	14:04:50	Euronext Dublin	2439985
533	6.0000	EUR	14:04:50	Euronext Dublin	2439957
1,007	6.0000	EUR	14:04:50	Euronext Dublin	2439951
1,133	6.0000	EUR	14:04:50	Euronext Dublin	2439953
229	6.0000	EUR	14:04:50	Euronext Dublin	2439955
1,571	6.0000	EUR	14:04:50	Euronext Dublin	2439963
524	6.0000	EUR	14:04:50	Euronext Dublin	2439959
1,152	6.0000	EUR	14:04:50	Euronext Dublin	2439961
239	6.0000	EUR	14:04:50	Euronext Dublin	2439965
164	5.9980	EUR	14:04:51	Euronext Dublin	2440016
1,128	5.9980	EUR	14:04:51	Euronext Dublin	2440018
880	5.9940	EUR	14:05:14	Euronext Dublin	2440506
99	5.9940	EUR	14:05:19	Euronext Dublin	2440579
227	5.9960	EUR	14:05:58	Euronext Dublin	2441348
387	5.9960	EUR	14:05:58	Euronext Dublin	2441346
389	5.9960	EUR	14:05:58	Euronext Dublin	2441344
6	5.9920	EUR	14:06:18	Euronext Dublin	2442004
720	5.9940	EUR	14:06:36	Euronext Dublin	2442736
253	5.9940	EUR	14:06:36	Euronext Dublin	2442734
666	5.9940	EUR	14:06:44	Euronext Dublin	2442886
278	5.9940	EUR	14:06:44	Euronext Dublin	2442884
820	5.9900	EUR	14:07:35	Euronext Dublin	2444147
400	5.9900	EUR	14:07:35	Euronext Dublin	2444143
515	5.9860	EUR	14:07:55	Euronext Dublin	2444570
905	5.9820	EUR	14:08:33	Euronext Dublin	2445449
106	5.9820	EUR	14:09:00	Euronext Dublin	2445934
535	5.9820	EUR	14:09:00	Euronext Dublin	2445932
407	5.9820	EUR	14:09:00	Euronext Dublin	2445930
179	5.9780	EUR	14:09:09	Euronext Dublin	2446124
828	5.9780	EUR	14:09:09	Euronext Dublin	2446122
15	5.9720	EUR	14:10:09	Euronext Dublin	2447465
710	5.9720	EUR	14:10:09	Euronext Dublin	2447467
84	5.9720	EUR	14:10:09	Euronext Dublin	2447469
237	5.9720	EUR	14:10:09	Euronext Dublin	2447471
437	5.9720	EUR	14:10:09	Euronext Dublin	2447473
1,134	5.9720	EUR	14:10:44	Euronext Dublin	2448285
1,125	5.9740	EUR	14:11:38	Euronext Dublin	2449490
85	5.9740	EUR	14:12:38	Euronext Dublin	2450829
858	5.9740	EUR	14:12:38	Euronext Dublin	2450827
332	5.9740	EUR	14:12:38	Euronext Dublin	2450825
986	5.9760	EUR	14:13:15	Euronext Dublin	2451652
6	5.9780	EUR	14:15:01	Euronext Dublin	2454453
1,038	5.9780	EUR	14:15:01	Euronext Dublin	2454445
247	5.9780	EUR	14:15:01	Euronext Dublin	2454443
244	5.9780	EUR	14:15:01	Euronext Dublin	2454441
475	5.9780	EUR	14:15:01	Euronext Dublin	2454447
103	5.9780	EUR	14:15:01	Euronext Dublin	2454449
132	5.9780	EUR	14:15:01	Euronext Dublin	2454451
395	5.9800	EUR	14:15:37	Euronext Dublin	2455253
5	5.9800	EUR	14:15:37	Euronext Dublin	2455246
110	5.9800	EUR	14:15:37	Euronext Dublin	2455244
384	5.9800	EUR	14:15:37	Euronext Dublin	2455242
183	5.9800	EUR	14:15:37	Euronext Dublin	2455240
987	5.9860	EUR	14:15:42	Euronext Dublin	2455336
104	5.9840	EUR	14:15:50	Euronext Dublin	2455470
329	5.9860	EUR	14:15:50	Euronext Dublin	2455472
447	5.9860	EUR	14:15:50	Euronext Dublin	2455474
1,890	5.9920	EUR	14:16:57	Euronext Dublin	2457021
275	5.9900	EUR	14:17:02	Euronext Dublin	2457105
699	6.0000	EUR	14:18:02	Euronext Dublin	2458321
400	6.0000	EUR	14:18:38	Euronext Dublin	2459157
1,210	6.0000	EUR	14:18:38	Euronext Dublin	2459155
656	6.0000	EUR	14:18:38	Euronext Dublin	2459153
2,099	6.0000	EUR	14:26:55	Euronext Dublin	2469855
2,156	6.0000	EUR	14:26:55	Euronext Dublin	2469853
1,076	6.0000	EUR	14:26:55	Euronext Dublin	2469851
2,224	6.0000	EUR	14:26:55	Euronext Dublin	2469849
1,004	6.0000	EUR	14:26:55	Euronext Dublin	2469847
1,321	6.0000	EUR	14:26:55	Euronext Dublin	2469839
1,149	6.0000	EUR	14:26:55	Euronext Dublin	2469835
1,068	6.0000	EUR	14:26:55	Euronext Dublin	2469837
2,216	6.0000	EUR	14:26:55	Euronext Dublin	2469841
1,023	6.0000	EUR	14:26:55	Euronext Dublin	2469843
2,226	6.0000	EUR	14:26:55	Euronext Dublin	2469845
949	6.0000	EUR	14:28:09	Euronext Dublin	2471767
7	6.0000	EUR	14:28:33	Euronext Dublin	2472241
278	6.0000	EUR	14:28:33	Euronext Dublin	2472239
995	6.0000	EUR	14:28:33	Euronext Dublin	2472235
1,801	6.0000	EUR	14:28:33	Euronext Dublin	2472237
96	6.0000	EUR	14:28:38	Euronext Dublin	2472351
882	6.0000	EUR	14:28:42	Euronext Dublin	2472545
531	5.9960	EUR	14:29:07	Euronext Dublin	2473389
400	5.9960	EUR	14:29:07	Euronext Dublin	2473379
2	5.9940	EUR	14:30:04	Euronext Dublin	2477746
31	5.9940	EUR	14:30:04	Euronext Dublin	2477743
357	5.9940	EUR	14:30:04	Euronext Dublin	2477741
472	5.9940	EUR	14:30:04	Euronext Dublin	2477739
974	5.9940	EUR	14:30:04	Euronext Dublin	2477736
1,027	5.9920	EUR	14:30:51	Euronext Dublin	2481038
468	5.9920	EUR	14:30:51	Euronext Dublin	2481036
95	5.9900	EUR	14:30:51	Euronext Dublin	2481034
669	5.9900	EUR	14:30:51	Euronext Dublin	2481032
1,007	5.9880	EUR	14:30:52	Euronext Dublin	2481055
788	5.9860	EUR	14:31:32	Euronext Dublin	2483565
798	5.9880	EUR	14:31:32	Euronext Dublin	2483563
400	5.9880	EUR	14:31:32	Euronext Dublin	2483559
241	5.9860	EUR	14:31:32	Euronext Dublin	2483561
1,474	5.9860	EUR	14:31:32	Euronext Dublin	2483557
171	5.9820	EUR	14:31:51	Euronext Dublin	2485081
883	5.9820	EUR	14:31:51	Euronext Dublin	2485079
2,142	5.9780	EUR	14:32:21	Euronext Dublin	2486777
358	5.9740	EUR	14:32:22	Euronext Dublin	2486821
1,034	5.9720	EUR	14:33:01	Euronext Dublin	2488841
1,040	5.9720	EUR	14:33:01	Euronext Dublin	2488839
1,079	5.9720	EUR	14:33:07	Euronext Dublin	2489341
1,120	5.9780	EUR	14:33:27	Euronext Dublin	2490592
634	5.9760	EUR	14:34:01	Euronext Dublin	2492057
539	5.9760	EUR	14:34:07	Euronext Dublin	2492306
910	5.9740	EUR	14:34:35	Euronext Dublin	2493619
1,128	5.9760	EUR	14:34:35	Euronext Dublin	2493617
1,075	5.9760	EUR	14:34:35	Euronext Dublin	2493615
985	5.9760	EUR	14:34:42	Euronext Dublin	2494094
933	5.9760	EUR	14:34:47	Euronext Dublin	2494366
227	5.9760	EUR	14:34:47	Euronext Dublin	2494364
1,023	5.9700	EUR	14:35:05	Euronext Dublin	2495497
16	5.9700	EUR	14:35:22	Euronext Dublin	2496617
1,024	5.9700	EUR	14:35:25	Euronext Dublin	2496722
117	5.9880	EUR	14:36:21	Euronext Dublin	2499492
996	5.9880	EUR	14:36:21	Euronext Dublin	2499490
658	5.9880	EUR	14:36:21	Euronext Dublin	2499487
295	5.9880	EUR	14:36:21	Euronext Dublin	2499485
224	5.9880	EUR	14:36:21	Euronext Dublin	2499483
872	5.9880	EUR	14:36:21	Euronext Dublin	2499481
281	5.9880	EUR	14:36:21	Euronext Dublin	2499479
6	5.9860	EUR	14:37:08	Euronext Dublin	2501539
672	5.9880	EUR	14:37:17	Euronext Dublin	2501989
880	5.9880	EUR	14:37:17	Euronext Dublin	2501987
1,081	5.9880	EUR	14:37:33	Euronext Dublin	2502803
1,047	5.9900	EUR	14:37:36	Euronext Dublin	2502889
941	5.9900	EUR	14:38:06	Euronext Dublin	2504061
989	5.9900	EUR	14:38:08	Euronext Dublin	2504176
6	5.9920	EUR	14:38:23	Euronext Dublin	2504839
585	5.9920	EUR	14:38:57	Euronext Dublin	2505895
1,600	5.9920	EUR	14:38:57	Euronext Dublin	2505893
925	5.9920	EUR	14:38:57	Euronext Dublin	2505889
1,094	5.9900	EUR	14:39:31	Euronext Dublin	2507550
285	6.0000	EUR	14:42:15	Euronext Dublin	2513506
312	6.0000	EUR	14:42:48	Euronext Dublin	2514667
1,606	6.0000	EUR	14:42:56	Euronext Dublin	2515117
2,430	6.0000	EUR	14:42:56	Euronext Dublin	2515115
1,046	6.0000	EUR	14:42:56	Euronext Dublin	2515113
348	6.0000	EUR	14:42:56	Euronext Dublin	2515111
2,775	6.0000	EUR	14:42:56	Euronext Dublin	2515109
908	6.0000	EUR	14:42:56	Euronext Dublin	2515107
1,061	6.0000	EUR	14:43:36	Euronext Dublin	2516934
1,619	6.0000	EUR	14:49:04	Euronext Dublin	2530289
106	6.0000	EUR	14:49:04	Euronext Dublin	2530275
264	6.0000	EUR	14:49:04	Euronext Dublin	2530265
987	6.0000	EUR	14:49:04	Euronext Dublin	2530269
2,632	6.0000	EUR	14:49:04	Euronext Dublin	2530271
904	6.0000	EUR	14:49:04	Euronext Dublin	2530273
2,794	6.0000	EUR	14:49:04	Euronext Dublin	2530267
77	6.0000	EUR	14:49:04	Euronext Dublin	2530277
3,500	6.0000	EUR	14:49:04	Euronext Dublin	2530279
3,854	6.0000	EUR	14:49:04	Euronext Dublin	2530281
1,694	6.0000	EUR	14:49:04	Euronext Dublin	2530283
1,110	6.0000	EUR	14:49:04	Euronext Dublin	2530285
1,551	6.0000	EUR	14:49:04	Euronext Dublin	2530263
166	6.0000	EUR	14:49:41	Euronext Dublin	2531801
68	6.0000	EUR	14:49:44	Euronext Dublin	2532096
1,015	6.0000	EUR	14:49:45	Euronext Dublin	2532131
974	6.0000	EUR	14:49:45	Euronext Dublin	2532133
973	6.0000	EUR	14:49:55	Euronext Dublin	2532482
843	5.9960	EUR	14:50:15	Euronext Dublin	2533549
262	5.9920	EUR	14:50:15	Euronext Dublin	2533547
400	5.9860	EUR	14:50:46	Euronext Dublin	2534917
165	5.9840	EUR	14:50:47	Euronext Dublin	2534974
672	5.9840	EUR	14:50:47	Euronext Dublin	2534972
182	5.9840	EUR	14:50:48	Euronext Dublin	2534983
977	5.9800	EUR	14:50:58	Euronext Dublin	2535380
1,058	5.9800	EUR	14:51:15	Euronext Dublin	2536033
1,041	5.9800	EUR	14:51:41	Euronext Dublin	2537121
965	5.9760	EUR	14:51:42	Euronext Dublin	2537158
1,009	5.9720	EUR	14:52:07	Euronext Dublin	2538467
397	5.9720	EUR	14:52:07	Euronext Dublin	2538465
899	5.9640	EUR	14:52:48	Euronext Dublin	2540382
230	5.9640	EUR	14:52:48	Euronext Dublin	2540380
1,015	5.9620	EUR	14:52:49	Euronext Dublin	2540423
434	5.9540	EUR	14:53:15	Euronext Dublin	2541874
219	5.9540	EUR	14:53:15	Euronext Dublin	2541876
793	5.9540	EUR	14:53:20	Euronext Dublin	2542094
404	5.9500	EUR	14:53:47	Euronext Dublin	2543301
756	5.9560	EUR	14:54:45	Euronext Dublin	2545934
400	5.9560	EUR	14:54:45	Euronext Dublin	2545932
538	5.9560	EUR	14:54:45	Euronext Dublin	2545930
3,000	5.9560	EUR	14:54:45	Euronext Dublin	2545928
325	5.9520	EUR	14:54:54	Euronext Dublin	2546261
6	5.9520	EUR	14:54:54	Euronext Dublin	2546259
400	5.9520	EUR	14:54:54	Euronext Dublin	2546257
400	5.9600	EUR	14:56:27	Euronext Dublin	2549523
51	5.9580	EUR	14:56:27	Euronext Dublin	2549521
87	5.9600	EUR	14:56:27	Euronext Dublin	2549515
1,661	5.9600	EUR	14:56:27	Euronext Dublin	2549517
1,003	5.9600	EUR	14:56:27	Euronext Dublin	2549519
406	5.9600	EUR	14:56:37	Euronext Dublin	2549842
400	5.9560	EUR	14:57:15	Euronext Dublin	2551262
1,570	5.9560	EUR	14:57:15	Euronext Dublin	2551260
404	5.9540	EUR	14:57:25	Euronext Dublin	2551864
462	5.9540	EUR	14:57:25	Euronext Dublin	2551862
619	5.9540	EUR	14:57:25	Euronext Dublin	2551860
892	5.9540	EUR	14:57:29	Euronext Dublin	2552024
325	5.9540	EUR	14:57:55	Euronext Dublin	2552857
4	5.9540	EUR	14:57:58	Euronext Dublin	2552946
686	5.9540	EUR	14:57:59	Euronext Dublin	2552956
491	5.9500	EUR	14:59:01	Euronext Dublin	2554838
1,587	5.9500	EUR	14:59:01	Euronext Dublin	2554836
342	5.9500	EUR	14:59:18	Euronext Dublin	2555382
961	5.9500	EUR	14:59:21	Euronext Dublin	2555558
666	5.9500	EUR	14:59:21	Euronext Dublin	2555556
1,685	5.9460	EUR	15:00:00	Euronext Dublin	2557426
532	5.9260	EUR	15:00:49	Euronext Dublin	2561533
1,785	5.9320	EUR	15:01:55	Euronext Dublin	2564508
86	5.9320	EUR	15:01:55	Euronext Dublin	2564506
369	5.9320	EUR	15:01:55	Euronext Dublin	2564504
2,979	5.9320	EUR	15:01:55	Euronext Dublin	2564502
213	5.9300	EUR	15:02:27	Euronext Dublin	2565686
900	5.9300	EUR	15:02:27	Euronext Dublin	2565684
78	5.9280	EUR	15:03:12	Euronext Dublin	2567247
1,127	5.9280	EUR	15:03:52	Euronext Dublin	2568672
400	5.9280	EUR	15:03:52	Euronext Dublin	2568670
1,466	5.9280	EUR	15:03:52	Euronext Dublin	2568668
970	5.9280	EUR	15:03:52	Euronext Dublin	2568666
1,054	5.9260	EUR	15:04:28	Euronext Dublin	2570155
558	5.9280	EUR	15:04:28	Euronext Dublin	2570151
400	5.9280	EUR	15:04:28	Euronext Dublin	2570149
1,080	5.9240	EUR	15:04:35	Euronext Dublin	2570381
1,058	5.9200	EUR	15:04:54	Euronext Dublin	2571012
1,233	5.9200	EUR	15:05:28	Euronext Dublin	2572410
269	5.9220	EUR	15:05:38	Euronext Dublin	2572797
844	5.9220	EUR	15:05:38	Euronext Dublin	2572795
102	5.9420	EUR	15:07:49	Euronext Dublin	2577492
631	5.9420	EUR	15:07:49	Euronext Dublin	2577490
828	5.9440	EUR	15:08:06	Euronext Dublin	2578004
273	5.9440	EUR	15:08:06	Euronext Dublin	2578002
5,496	5.9440	EUR	15:08:06	Euronext Dublin	2578000
2,334	5.9380	EUR	15:09:11	Euronext Dublin	2580141
159	5.9400	EUR	15:09:13	Euronext Dublin	2580209
794	5.9400	EUR	15:09:13	Euronext Dublin	2580207
288	5.9400	EUR	15:09:16	Euronext Dublin	2580306
1,024	5.9480	EUR	15:10:09	Euronext Dublin	2582135
79	5.9460	EUR	15:10:09	Euronext Dublin	2582115
725	5.9440	EUR	15:10:09	Euronext Dublin	2582113
17	5.9620	EUR	15:10:40	Euronext Dublin	2583485
322	5.9580	EUR	15:10:42	Euronext Dublin	2583547
1,544	5.9620	EUR	15:10:42	Euronext Dublin	2583545
1,085	5.9580	EUR	15:10:51	Euronext Dublin	2583844
355	5.9560	EUR	15:11:21	Euronext Dublin	2584899
409	5.9540	EUR	15:11:31	Euronext Dublin	2585125
286	5.9540	EUR	15:11:31	Euronext Dublin	2585123
673	5.9540	EUR	15:11:36	Euronext Dublin	2585194
1,037	5.9540	EUR	15:11:37	Euronext Dublin	2585219
319	5.9540	EUR	15:11:37	Euronext Dublin	2585217
523	5.9480	EUR	15:12:21	Euronext Dublin	2586843
347	5.9440	EUR	15:13:02	Euronext Dublin	2588008
618	5.9440	EUR	15:13:02	Euronext Dublin	2588010
1,125	5.9440	EUR	15:13:03	Euronext Dublin	2588020
2	5.9460	EUR	15:13:21	Euronext Dublin	2588744
7	5.9460	EUR	15:13:21	Euronext Dublin	2588742
1,030	5.9520	EUR	15:13:26	Euronext Dublin	2588870
405	5.9520	EUR	15:13:36	Euronext Dublin	2589380
314	5.9520	EUR	15:13:42	Euronext Dublin	2589494
363	5.9520	EUR	15:13:42	Euronext Dublin	2589492
3	5.9520	EUR	15:13:42	Euronext Dublin	2589490
1,029	5.9580	EUR	15:14:06	Euronext Dublin	2590414
1,069	5.9600	EUR	15:14:47	Euronext Dublin	2591529
431	5.9600	EUR	15:14:47	Euronext Dublin	2591523
50	5.9600	EUR	15:14:47	Euronext Dublin	2591521
277	5.9600	EUR	15:14:47	Euronext Dublin	2591525
431	5.9600	EUR	15:14:47	Euronext Dublin	2591527
1,173	5.9660	EUR	15:15:07	Euronext Dublin	2592085
1,118	5.9660	EUR	15:15:08	Euronext Dublin	2592110
104	5.9540	EUR	15:15:24	Euronext Dublin	2592556
3	5.9540	EUR	15:15:25	Euronext Dublin	2592593
7	5.9580	EUR	15:15:54	Euronext Dublin	2593408
684	5.9580	EUR	15:15:56	Euronext Dublin	2593463
261	5.9580	EUR	15:15:56	Euronext Dublin	2593465
144	5.9580	EUR	15:16:07	Euronext Dublin	2593874
415	5.9580	EUR	15:16:07	Euronext Dublin	2593870
8	5.9580	EUR	15:16:15	Euronext Dublin	2594261
259	5.9580	EUR	15:16:15	Euronext Dublin	2594259
262	5.9580	EUR	15:16:15	Euronext Dublin	2594256
932	5.9660	EUR	15:16:32	Euronext Dublin	2594765
219	5.9660	EUR	15:16:32	Euronext Dublin	2594763
877	5.9660	EUR	15:16:32	Euronext Dublin	2594761
400	5.9700	EUR	15:17:40	Euronext Dublin	2597353
1,016	5.9700	EUR	15:17:40	Euronext Dublin	2597355
1,121	5.9680	EUR	15:17:40	Euronext Dublin	2597351
702	5.9660	EUR	15:17:41	Euronext Dublin	2597402
1,093	5.9680	EUR	15:18:09	Euronext Dublin	2598335
28	5.9660	EUR	15:18:09	Euronext Dublin	2598333
33	5.9660	EUR	15:18:09	Euronext Dublin	2598331
159	5.9660	EUR	15:18:09	Euronext Dublin	2598329
40	5.9660	EUR	15:18:09	Euronext Dublin	2598327
1,080	5.9700	EUR	15:18:36	Euronext Dublin	2599309
969	5.9720	EUR	15:19:03	Euronext Dublin	2600170
353	5.9720	EUR	15:19:03	Euronext Dublin	2600168
336	5.9700	EUR	15:19:03	Euronext Dublin	2600166
511	5.9820	EUR	15:19:39	Euronext Dublin	2601378
1,072	5.9800	EUR	15:19:39	Euronext Dublin	2601376
997	5.9720	EUR	15:20:10	Euronext Dublin	2602762
1,142	5.9700	EUR	15:20:17	Euronext Dublin	2603102
1,327	5.9540	EUR	15:20:47	Euronext Dublin	2603865
1,137	5.9520	EUR	15:21:05	Euronext Dublin	2604567
6	5.9520	EUR	15:21:47	Euronext Dublin	2605709
935	5.9500	EUR	15:21:49	Euronext Dublin	2605882
1,403	5.9500	EUR	15:21:49	Euronext Dublin	2605879
111	5.9460	EUR	15:22:31	Euronext Dublin	2607351
918	5.9460	EUR	15:22:31	Euronext Dublin	2607344
400	5.9480	EUR	15:22:31	Euronext Dublin	2607319
1,019	5.9420	EUR	15:22:41	Euronext Dublin	2607594
1,180	5.9320	EUR	15:23:05	Euronext Dublin	2608305
3	5.9380	EUR	15:23:21	Euronext Dublin	2608938
1,134	5.9460	EUR	15:24:26	Euronext Dublin	2610869
2,337	5.9460	EUR	15:24:26	Euronext Dublin	2610867
400	5.9460	EUR	15:24:26	Euronext Dublin	2610865
12	5.9380	EUR	15:25:22	Euronext Dublin	2614722
271	5.9380	EUR	15:25:22	Euronext Dublin	2614718
400	5.9400	EUR	15:25:22	Euronext Dublin	2614703
300	5.9400	EUR	15:25:22	Euronext Dublin	2614707
282	5.9400	EUR	15:25:22	Euronext Dublin	2614705
703	5.9380	EUR	15:25:28	Euronext Dublin	2615222
978	5.9360	EUR	15:25:34	Euronext Dublin	2615435
996	5.9360	EUR	15:25:40	Euronext Dublin	2615668
1,035	5.9400	EUR	15:26:12	Euronext Dublin	2616637
934	5.9380	EUR	15:26:26	Euronext Dublin	2616966
473	5.9400	EUR	15:26:37	Euronext Dublin	2617295
158	5.9380	EUR	15:26:53	Euronext Dublin	2617684
5	5.9380	EUR	15:26:53	Euronext Dublin	2617682
4	5.9380	EUR	15:26:53	Euronext Dublin	2617680
123	5.9380	EUR	15:26:53	Euronext Dublin	2617676
674	5.9380	EUR	15:26:53	Euronext Dublin	2617678
1,042	5.9320	EUR	15:27:26	Euronext Dublin	2619079
1,074	5.9300	EUR	15:27:26	Euronext Dublin	2619074
345	5.9360	EUR	15:28:17	Euronext Dublin	2620721
3	5.9360	EUR	15:28:17	Euronext Dublin	2620715
5	5.9360	EUR	15:28:17	Euronext Dublin	2620713
328	5.9400	EUR	15:28:20	Euronext Dublin	2620798
1,119	5.9400	EUR	15:28:51	Euronext Dublin	2621814
477	5.9400	EUR	15:28:58	Euronext Dublin	2622028
454	5.9400	EUR	15:28:58	Euronext Dublin	2622026
1,720	5.9400	EUR	15:29:31	Euronext Dublin	2623189
400	5.9400	EUR	15:29:31	Euronext Dublin	2623187
400	5.9400	EUR	15:29:35	Euronext Dublin	2623280
1,058	5.9400	EUR	15:29:48	Euronext Dublin	2623757
983	5.9400	EUR	15:30:35	Euronext Dublin	2625719
986	5.9400	EUR	15:30:35	Euronext Dublin	2625717
538	5.9400	EUR	15:30:35	Euronext Dublin	2625715
1,049	5.9400	EUR	15:30:55	Euronext Dublin	2626406
1,026	5.9400	EUR	15:31:09	Euronext Dublin	2626991
53	5.9400	EUR	15:31:58	Euronext Dublin	2628996
1,078	5.9400	EUR	15:32:00	Euronext Dublin	2629127
1,684	5.9400	EUR	15:32:00	Euronext Dublin	2629075
1,034	5.9340	EUR	15:32:33	Euronext Dublin	2630172
400	5.9360	EUR	15:32:33	Euronext Dublin	2630170
1,369	5.9320	EUR	15:33:09	Euronext Dublin	2631571
1,294	5.9320	EUR	15:34:18	Euronext Dublin	2634088
1,166	5.9320	EUR	15:34:18	Euronext Dublin	2634064
925	5.9320	EUR	15:34:18	Euronext Dublin	2634062
1,112	5.9300	EUR	15:34:44	Euronext Dublin	2635023
551	5.9320	EUR	15:34:47	Euronext Dublin	2635138
960	5.9300	EUR	15:35:14	Euronext Dublin	2636386
234	5.9300	EUR	15:35:17	Euronext Dublin	2636505
350	5.9360	EUR	15:35:25	Euronext Dublin	2636903
659	5.9360	EUR	15:35:35	Euronext Dublin	2637095
423	5.9380	EUR	15:35:47	Euronext Dublin	2637514
1,161	5.9420	EUR	15:36:09	Euronext Dublin	2638107
343	5.9480	EUR	15:37:09	Euronext Dublin	2640257
150	5.9480	EUR	15:37:09	Euronext Dublin	2640255
5	5.9480	EUR	15:37:09	Euronext Dublin	2640250
1,469	5.9540	EUR	15:37:10	Euronext Dublin	2640286
1,563	5.9580	EUR	15:37:35	Euronext Dublin	2641488
436	5.9640	EUR	15:37:39	Euronext Dublin	2641587
268	5.9640	EUR	15:37:39	Euronext Dublin	2641589
425	5.9640	EUR	15:37:40	Euronext Dublin	2641606
1,212	5.9700	EUR	15:38:40	Euronext Dublin	2643771
164	5.9700	EUR	15:38:40	Euronext Dublin	2643769
779	5.9700	EUR	15:38:40	Euronext Dublin	2643767
107	5.9700	EUR	15:38:40	Euronext Dublin	2643765
713	5.9700	EUR	15:39:00	Euronext Dublin	2644420
1,151	5.9740	EUR	15:39:17	Euronext Dublin	2644935
17	5.9760	EUR	15:39:19	Euronext Dublin	2644997
28	5.9760	EUR	15:39:19	Euronext Dublin	2644995
1,146	5.9780	EUR	15:39:32	Euronext Dublin	2645381
832	5.9760	EUR	15:39:33	Euronext Dublin	2645408
251	5.9760	EUR	15:39:50	Euronext Dublin	2645877
97	5.9760	EUR	15:40:00	Euronext Dublin	2646205
897	5.9760	EUR	15:40:00	Euronext Dublin	2646179
187	5.9640	EUR	15:41:06	Euronext Dublin	2648543
947	5.9640	EUR	15:41:06	Euronext Dublin	2648541
4	5.9640	EUR	15:41:06	Euronext Dublin	2648539
717	5.9620	EUR	15:41:06	Euronext Dublin	2648537
234	5.9640	EUR	15:41:30	Euronext Dublin	2649228
775	5.9640	EUR	15:41:30	Euronext Dublin	2649230
944	5.9640	EUR	15:41:30	Euronext Dublin	2649226
1,336	5.9640	EUR	15:42:26	Euronext Dublin	2650888
1,704	5.9640	EUR	15:42:26	Euronext Dublin	2650886
511	5.9640	EUR	15:42:26	Euronext Dublin	2650884
50	5.9660	EUR	15:42:38	Euronext Dublin	2651210
325	5.9660	EUR	15:42:45	Euronext Dublin	2651524
1,111	5.9780	EUR	15:43:29	Euronext Dublin	2652789
1,153	5.9760	EUR	15:43:38	Euronext Dublin	2653017
82	5.9760	EUR	15:43:38	Euronext Dublin	2653015
907	5.9760	EUR	15:44:38	Euronext Dublin	2654793
7	5.9760	EUR	15:44:38	Euronext Dublin	2654789
9	5.9760	EUR	15:44:38	Euronext Dublin	2654787
2	5.9760	EUR	15:44:38	Euronext Dublin	2654785
740	5.9760	EUR	15:44:38	Euronext Dublin	2654783
252	5.9760	EUR	15:44:38	Euronext Dublin	2654781
360	5.9760	EUR	15:44:38	Euronext Dublin	2654779
1,014	5.9740	EUR	15:44:43	Euronext Dublin	2654929
1,153	5.9720	EUR	15:44:43	Euronext Dublin	2654927
1,000	5.9700	EUR	15:45:21	Euronext Dublin	2656172
121	5.9620	EUR	15:46:02	Euronext Dublin	2657570
1,689	5.9620	EUR	15:46:05	Euronext Dublin	2657737
280	5.9620	EUR	15:46:06	Euronext Dublin	2657861
823	5.9620	EUR	15:46:06	Euronext Dublin	2657795
399	5.9720	EUR	15:47:35	Euronext Dublin	2661130
1	5.9720	EUR	15:47:35	Euronext Dublin	2661128
2,832	5.9720	EUR	15:47:35	Euronext Dublin	2661116
1,002	5.9680	EUR	15:47:42	Euronext Dublin	2661266
92	5.9640	EUR	15:48:26	Euronext Dublin	2662754
1,017	5.9620	EUR	15:48:26	Euronext Dublin	2662752
1,167	5.9640	EUR	15:48:26	Euronext Dublin	2662746
325	5.9640	EUR	15:48:26	Euronext Dublin	2662744
975	5.9620	EUR	15:48:41	Euronext Dublin	2663125
3	5.9620	EUR	15:48:41	Euronext Dublin	2663123
5	5.9620	EUR	15:48:41	Euronext Dublin	2663121
84	5.9620	EUR	15:48:41	Euronext Dublin	2663119
1,102	5.9740	EUR	15:49:47	Euronext Dublin	2665077
2,073	5.9740	EUR	15:49:47	Euronext Dublin	2665075
82	5.9740	EUR	15:49:47	Euronext Dublin	2665073
927	5.9780	EUR	15:50:11	Euronext Dublin	2665984
1,021	5.9800	EUR	15:50:26	Euronext Dublin	2666425
1,011	5.9780	EUR	15:50:37	Euronext Dublin	2666721
949	5.9760	EUR	15:51:01	Euronext Dublin	2667381
990	5.9760	EUR	15:51:21	Euronext Dublin	2667842
1	5.9760	EUR	15:51:22	Euronext Dublin	2667846
18	5.9760	EUR	15:51:45	Euronext Dublin	2668437
539	5.9760	EUR	15:51:45	Euronext Dublin	2668439
1,013	5.9760	EUR	15:53:03	Euronext Dublin	2670252
715	5.9760	EUR	15:53:03	Euronext Dublin	2670250
168	5.9820	EUR	15:53:09	Euronext Dublin	2670437
539	5.9800	EUR	15:53:09	Euronext Dublin	2670435
9	5.9800	EUR	15:53:09	Euronext Dublin	2670418
3	5.9800	EUR	15:53:09	Euronext Dublin	2670416
1,389	5.9820	EUR	15:53:23	Euronext Dublin	2670981
708	5.9840	EUR	15:53:29	Euronext Dublin	2671185
582	5.9940	EUR	15:54:18	Euronext Dublin	2672443
557	5.9940	EUR	15:54:18	Euronext Dublin	2672445
3,781	5.9960	EUR	15:54:18	Euronext Dublin	2672441
325	5.9920	EUR	15:54:23	Euronext Dublin	2672573
46	5.9940	EUR	15:54:30	Euronext Dublin	2672686
84	5.9940	EUR	15:54:30	Euronext Dublin	2672684
973	5.9940	EUR	15:54:41	Euronext Dublin	2672920
1,040	5.9920	EUR	15:55:41	Euronext Dublin	2674281
148	5.9920	EUR	15:55:47	Euronext Dublin	2674574
1,236	5.9920	EUR	15:55:47	Euronext Dublin	2674572
642	5.9960	EUR	15:56:19	Euronext Dublin	2675576
261	5.9960	EUR	15:56:19	Euronext Dublin	2675571
186	5.9960	EUR	15:56:19	Euronext Dublin	2675573
1,093	6.0000	EUR	15:58:32	Euronext Dublin	2679371
1,010	6.0000	EUR	15:58:32	Euronext Dublin	2679364
1,294	6.0000	EUR	15:58:32	Euronext Dublin	2679362
1,350	6.0000	EUR	15:58:32	Euronext Dublin	2679360
1,538	6.0000	EUR	15:58:32	Euronext Dublin	2679366
1,875	6.0000	EUR	15:58:32	Euronext Dublin	2679368
1,087	6.0000	EUR	16:08:58	Euronext Dublin	2703419
1,594	6.0000	EUR	16:08:58	Euronext Dublin	2703371
5,832	6.0000	EUR	16:08:58	Euronext Dublin	2703369
1,116	6.0000	EUR	16:08:58	Euronext Dublin	2703314
3,436	6.0000	EUR	16:08:58	Euronext Dublin	2703316
2,003	6.0000	EUR	16:08:58	Euronext Dublin	2703324
2,418	6.0000	EUR	16:08:58	Euronext Dublin	2703320
1,003	6.0000	EUR	16:08:58	Euronext Dublin	2703322
936	6.0000	EUR	16:08:58	Euronext Dublin	2703318
1,342	6.0000	EUR	16:08:58	Euronext Dublin	2703326
3,553	6.0000	EUR	16:08:58	Euronext Dublin	2703332
2,840	6.0000	EUR	16:08:58	Euronext Dublin	2703334
1,180	6.0000	EUR	16:08:58	Euronext Dublin	2703328
2,311	6.0000	EUR	16:08:58	Euronext Dublin	2703330
2,941	6.0000	EUR	16:08:58	Euronext Dublin	2703312
829	6.0000	EUR	16:17:04	Euronext Dublin	2721828
400	5.9960	EUR	16:17:04	Euronext Dublin	2721826
279	6.0000	EUR	16:17:04	Euronext Dublin	2721824
400	5.9960	EUR	16:17:04	Euronext Dublin	2721822
400	6.0000	EUR	16:17:04	Euronext Dublin	2721820
987	6.0000	EUR	16:17:04	Euronext Dublin	2721808
2,721	6.0000	EUR	16:17:04	Euronext Dublin	2721802
3,359	6.0000	EUR	16:17:04	Euronext Dublin	2721804
2,914	6.0000	EUR	16:17:04	Euronext Dublin	2721806
2,437	6.0000	EUR	16:17:04	Euronext Dublin	2721818
3,361	6.0000	EUR	16:17:04	Euronext Dublin	2721810
2,906	6.0000	EUR	16:17:04	Euronext Dublin	2721812
1,010	6.0000	EUR	16:17:04	Euronext Dublin	2721814
1,512	6.0000	EUR	16:17:04	Euronext Dublin	2721816
1,615	6.0000	EUR	16:17:04	Euronext Dublin	2721800
964	6.0000	EUR	16:17:04	Euronext Dublin	2721798
1,314	6.0000	EUR	16:17:04	Euronext Dublin	2721796
205	5.9920	EUR	16:17:07	Euronext Dublin	2721930
1	5.9920	EUR	16:17:07	Euronext Dublin	2721928
394	5.9920	EUR	16:17:07	Euronext Dublin	2721926
455	5.9920	EUR	16:17:07	Euronext Dublin	2721924
10	5.9880	EUR	16:17:25	Euronext Dublin	2722542
1,024	5.9920	EUR	16:17:26	Euronext Dublin	2722592
1,077	5.9940	EUR	16:17:36	Euronext Dublin	2722830
658	5.9880	EUR	16:18:04	Euronext Dublin	2723901
651	5.9880	EUR	16:18:04	Euronext Dublin	2723899
666	5.9780	EUR	16:18:19	Euronext Dublin	2724352
400	5.9780	EUR	16:18:19	Euronext Dublin	2724350
929	5.9780	EUR	16:18:34	Euronext Dublin	2724809
477	5.9840	EUR	16:19:26	Euronext Dublin	2727826
1,567	5.9840	EUR	16:19:26	Euronext Dublin	2727824

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSIPMFTMTTTBBT

Date		Source	Headline
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	3:15 pm	RNS	Total Voting Rights
19th Apr 2024	3:10 pm	RNS	Notice of AGM
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	9:35 am	RNS	Notification of Major Holdings
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	1:35 pm	RNS	Notification of Major Holdings
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	10:14 am	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
6th Mar 2024	7:00 am	RNS	Transaction in Own Shares
5th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	3:45 pm	RNS	Notification of Major Holdings
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	1:51 pm	RNS	Final Dividend
1st Mar 2024	10:18 am	RNS	Total Voting Rights
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Bank Of Ireland Regulatory News (BIRG)

Share Price Information for Bank Of Ireland (BIRG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

BOI Group plc - Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account