We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,090.00
Bid: 4,000.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 1,100.00 (27.50%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,090.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Aug 2022 17:29

RNS Number : 1572V
Bank of Georgia Group PLC
05 August 2022
 

 

London, 5 August 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 5 August 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

5 August 2022

 

Number of Shares purchased:

 

8,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

1710.0000p

Lowest price paid per Share:

 

1680.0000p

Average market price paid per share:

 

1703.1450p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 48,898,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 5 August 2022

Investment firm: Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1703.1450p

8,000

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

89

1680

08:24:19

150

1680

08:24:20

75

1680

08:24:20

19

1680

08:24:20

75

1680

08:24:37

75

1680

08:24:37

75

1680

08:24:37

150

1680

08:24:37

475

1680

08:24:37

280

1680

08:24:37

20

1680

08:38:02

345

1680

08:50:05

373

1710

14:09:19

310

1710

16:24:54

332

1710

16:24:54

356

1710

16:24:54

318

1710

16:24:54

318

1710

16:24:54

327

1710

16:24:54

312

1710

16:24:54

323

1710

16:24:54

356

1710

16:24:54

307

1710

16:24:54

337

1710

16:24:54

341

1710

16:24:54

301

1710

16:24:54

341

1710

16:24:54

118

1710

16:24:54

87

1710

16:24:54

76

1710

16:24:54

684

1710

16:24:57

255

1710

16:24:57

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRTTIEIIF
Date   Source Headline
15th Jul 20197:00 amRNSBOG signs c.GEL 28mln loan agreement with EBRD
1st Jul 20197:10 amRNSBOG receives US$10mln subordinated loan from EFSE
28th Jun 201911:06 amRNSChange to Committee Membership
25th Jun 20197:00 amRNSBOGG hosts Investor Day in Tbilisi
17th Jun 201910:00 amRNSAcquisition of a leading e-commerce platform
7th Jun 20195:25 pmRNSDirector/PDMR Shareholding
3rd Jun 20197:00 amRNSDividend Currency Conversion Rate
20th May 20197:00 amRNSDirector/PDMR Shareholding
17th May 20191:40 pmRNSResult of AGM
14th May 20197:00 amRNS1st Quarter Results
13th May 20197:00 amRNSDirector/PDMR Shareholding
8th May 20193:30 pmRNSBank of Georgia Group PLC Investor Day Notice
8th May 20197:00 amRNSNotice of Results
7th May 20197:00 amRNSDirector/PDMR Shareholding
2nd May 20194:48 pmRNSDirector/PDMR Shareholding
29th Apr 20194:54 pmRNSHolding(s) in Company
26th Apr 20197:00 amRNSDirector/PDMR Shareholding
25th Apr 20197:00 amRNSHolding(s) in Company
23rd Apr 20197:00 amRNSDirector/PDMR Shareholding
18th Apr 20197:00 amRNSDirector/PDMR Shareholding
15th Apr 20197:00 amRNSDirector/PDMR Shareholding
8th Apr 20197:47 amRNSDirector/PDMR Shareholding
5th Apr 20197:00 amRNSNotice of AGM
2nd Apr 20197:00 amRNSBOGG announces strengthening of management team
1st Apr 20198:03 amRNSDirector/PDMR Shareholding
29th Mar 20194:31 pmRNSHolding(s) in Company
28th Mar 20193:16 pmRNSHolding(s) in Company
28th Mar 20197:00 amRNSAnnual Financial Report
25th Mar 20197:00 amRNSDirector/PDMR Shareholding
22nd Mar 20195:27 pmRNSHolding(s) in Company
22nd Mar 20194:56 pmRNSHolding(s) in Company
22nd Mar 20197:30 amRNSBOG issues US$ 100,000,000 11.125% AT 1 Notes
20th Mar 201912:14 pmRNSDirector/PDMR Shareholding
18th Mar 20194:52 pmRNSDirector/PDMR Shareholding
8th Mar 20192:39 pmRNSSection 430(2B) Companies Act 2006 Statement
27th Feb 20194:49 pmRNSDirector/PDMR Shareholding
22nd Feb 201910:00 amRNSBank of Georgia will hold investor day on 25 June
20th Feb 20193:49 pmRNSDirector/PDMR Shareholding
19th Feb 20197:00 amRNSFinal Results
12th Feb 20197:00 amRNSNotice of Results
6th Feb 20199:00 amRNSBOG supports launch of a real estate platform
29th Jan 20194:54 pmRNSDirector's Announcement per Listing Rule 9.6.11(3)
28th Jan 20197:00 amRNSBOG opens a brand new office for its WM business
25th Jan 20192:50 pmRNSDirector/PDMR Shareholding
10th Jan 20197:00 amRNSDirectorate Change
7th Jan 20197:00 amRNSDirector/PDMR Shareholding
28th Dec 20187:00 amRNSBank of Georgia Group raises US$ 10mln from EFSE
28th Dec 20187:00 amRNSBank of Georgia Group raises US$ 25mln from GGF
10th Dec 20187:00 amRNSDirectorate Change
7th Dec 20188:00 amRNSBOG named the Bank of the Year 2018 by the Banker

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.