REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,850.00
Bid: 4,855.00
Ask: 4,885.00
Change: 115.00 (2.43%)
Spread: 30.00 (0.618%)
Open: 4,760.00
High: 4,870.00
Low: 4,670.00
Prev. Close: 4,735.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Aug 2022 18:18

RNS Number : 8412X
Bank of Georgia Group PLC
31 August 2022
 

 

London, 31 August 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 31 August 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

31 August 2022

 

Number of Shares purchased:

 

20,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

2015.0000p

Lowest price paid per Share:

 

1998.0000p

Average market price paid per share:

 

2004.3613p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 48,642,939 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 31 August 2022

Investment firm: Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2004.3613p

20,000

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

508

2015

08:42:00

546

2015

08:42:00

485

2015

08:42:00

495

2010

08:48:15

420

2005

09:02:39

511

2005

09:05:06

68

2005

09:05:06

468

2000

09:23:36

312

2000

10:03:37

125

2000

10:03:37

4

2000

10:03:37

121

2000

10:03:37

125

2000

10:03:37

125

2000

10:03:37

125

2000

10:03:37

67

2005

10:37:19

317

2005

10:37:19

125

2005

10:37:19

16

2005

10:54:07

269

2005

10:55:08

14

2005

10:55:08

3

2005

10:55:08

491

2005

11:04:51

266

2005

11:04:51

141

2005

11:04:51

116

2005

11:04:51

240

2000

11:14:06

486

2000

11:45:03

37

2000

11:45:03

245

2000

11:45:03

114

2000

12:00:00

351

2000

12:11:01

260

2000

12:27:06

516

2000

12:45:29

211

2000

12:45:29

141

1998

12:45:33

144

1998

12:57:01

513

1998

12:59:58

357

1998

12:59:58

113

2005

13:38:17

13

2005

13:38:17

104

2005

13:38:17

39

2005

13:38:17

110

2005

13:47:00

64

2005

13:47:00

4

2005

13:49:00

196

2005

13:49:00

12

2005

13:49:00

88

2005

13:49:00

61

2005

14:03:00

3

2005

14:03:00

110

2005

14:03:00

120

2005

14:03:00

196

2005

14:03:00

163

2005

14:16:00

21

2005

14:16:00

62

2005

14:16:00

108

2005

14:16:00

196

2005

14:16:00

382

2000

14:19:57

84

2000

14:37:09

21

2005

14:47:06

79

2005

14:47:06

8

2005

14:47:06

276

2005

14:47:06

55

2005

14:47:06

11

2005

14:47:06

83

2005

14:47:06

71

2005

14:47:06

88

2005

14:47:06

38

2010

14:48:22

951

2010

14:48:22

544

2010

15:02:18

270

2010

15:07:43

118

2010

15:07:43

400

2010

15:07:43

117

2010

15:07:43

432

2010

15:07:43

125

2000

15:25:12

539

2000

15:30:11

334

2000

15:30:11

137

2000

15:35:28

2

2000

15:42:33

158

2005

15:50:22

113

2005

15:50:22

126

2005

15:50:22

300

2005

15:50:22

75

2005

15:50:22

70

2005

15:56:22

5

2005

15:56:22

6

2005

15:56:22

142

2005

15:56:22

142

2005

15:56:22

11

2005

15:56:22

71

2005

15:56:22

42

2005

15:56:22

90

2000

15:59:50

125

2000

15:59:50

125

2000

15:59:50

367

2000

15:59:50

115

2000

16:04:25

123

2000

16:04:25

119

2000

16:04:25

173

2000

16:04:25

316

2000

16:17:25

25

2000

16:20:00

243

2000

16:20:00

92

2000

16:20:19

 

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDTEILVIF
Date   Source Headline
9th May 20237:00 amRNSBOGG PLC announces BOG's rating upgrade by Fitch
5th May 20235:41 pmRNSTransaction in Own Shares
5th May 20234:10 pmRNSDirector/PDMR Shareholding
4th May 20235:02 pmRNSTransaction in Own Shares
3rd May 20236:09 pmRNSTransaction in Own Shares
3rd May 20234:44 pmRNSDirector Declaration
3rd May 20232:31 pmRNSDirector/PDMR Shareholding
3rd May 20237:00 amRNSNotice of 1Q23 Financial Results
2nd May 20235:15 pmRNSTransaction in Own Shares
2nd May 20233:37 pmRNSCancellation of Treasury Shares
2nd May 202311:32 amRNSTotal Voting Rights
28th Apr 20235:33 pmRNSTransaction in Own Shares
27th Apr 20235:02 pmRNSTransaction in Own Shares
26th Apr 20235:49 pmRNSTransaction in Own Shares
25th Apr 20235:26 pmRNSTransaction in Own Shares
24th Apr 20235:33 pmRNSTransaction in Own Shares
24th Apr 20234:31 pmRNSDirector/PDMR Shareholding
24th Apr 20234:27 pmRNSDirector/PDMR Shareholding
24th Apr 202311:09 amRNSHolding(s) in Company
21st Apr 20235:40 pmRNSTransaction in Own Shares
21st Apr 202312:00 pmRNSBOGG PLC announces changes in management team
20th Apr 20235:14 pmRNSTransaction in Own Shares
19th Apr 20235:24 pmRNSTransaction in Own Shares
18th Apr 20235:11 pmRNSTransaction in Own Shares
17th Apr 20235:40 pmRNSTransaction in Own Shares
14th Apr 20235:14 pmRNSTransaction in Own Shares
14th Apr 20235:00 pmRNSDirector/PDMR Shareholding
14th Apr 20232:23 pmRNSDirector/PDMR Shareholding
14th Apr 20237:00 amRNSNotice of AGM
14th Apr 20237:00 amRNSBOGG PLC announces timetable for final dividend
13th Apr 20235:06 pmRNSTransaction in Own Shares
12th Apr 20235:11 pmRNSTransaction in Own Shares
11th Apr 20235:28 pmRNSTransaction in Own Shares
11th Apr 20235:20 pmRNSDirector/PDMR Shareholding
6th Apr 20235:38 pmRNSDirector/PDMR Shareholding
6th Apr 20234:55 pmRNSTransaction in Own Shares
5th Apr 20235:43 pmRNSTransaction in Own Shares
5th Apr 20234:22 pmRNSDirector/PDMR Shareholding
4th Apr 20235:23 pmRNSTransaction in Own Shares
3rd Apr 20235:18 pmRNSTransaction in Own Shares
3rd Apr 20233:22 pmRNSDirector/PDMR Shareholding
3rd Apr 20233:19 pmRNSDirector/PDMR Shareholding
3rd Apr 20231:17 pmRNSTotal Voting Rights
31st Mar 20235:06 pmRNSTransaction in Own Shares
30th Mar 20235:11 pmRNSTransaction in Own Shares
30th Mar 20233:33 pmRNSCancellation of Treasury Shares
29th Mar 20235:16 pmRNSTransaction in Own Shares
28th Mar 20235:33 pmRNSTransaction in Own Shares
28th Mar 202311:36 amRNSDirector/PDMR Shareholding
27th Mar 20235:25 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.