If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes
Get Live Data
11,690.00    -40.00 (-0.34%)
Bid:
11,670.00
Ask:
11,690.00
Spread: 20.00 (0.171%)
Market Cap: £5.04b
BGEO Live PriceLast checked at - London Stock Exchange

Intraday Bank Of Georgia Group Share Chart

Transaction in Own Shares

2 Jun 2025 18:00

RNS Number : 1032L
Lion Finance Group PLC
02 June 2025
Β 

Β 

London, 2 June 2025

Β 

Lion Finance Group PLC announces Transaction in own shares

Β 

Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 2 June 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of Β£0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 and extended on 25 February 2025 (the "Buyback Programme").

Β 

Date of purchase:

2 June 2025

Β 

Number of Shares purchased:

Β 

5,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:

Highest price paid per Share:

Β 

6720.0000p

Β 

Lowest price paid per Share:

6600.0000p

Β 

Average market price paid per Share:

Β 

6665.7190p

Β 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 43,970,816 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Β 

Schedule of Purchases

Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 2 June 2025

Investment firm: Cavendish Capital Markets Limited

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

6665.7190p

5,000

Β 

Number of Ordinary Shares Purchased

Transaction Price (GBP share)

Time of Transaction (UK Time)

Trading Venue

373

6670

Β 16:35:21

XLON

512

6670

Β 16:35:21

XLON

31

6670

Β 16:35:21

XLON

167

6670

Β 16:35:21

XLON

23

6670

Β 16:35:21

XLON

57

6670

Β 16:35:21

XLON

277

6670

Β 16:35:21

XLON

19

6670

Β 16:35:21

XLON

13

6670

Β 16:35:21

XLON

22

6670

Β 16:35:21

XLON

37

6670

Β 16:35:21

XLON

268

6670

Β 16:35:21

XLON

308

6670

Β 16:35:21

XLON

22

6680

Β 16:27:35

XLON

27

6680

Β 16:27:35

XLON

22

6680

Β 16:27:35

XLON

26

6680

Β 16:27:35

XLON

25

6680

Β 16:27:35

XLON

128

6680

Β 16:14:16

XLON

60

6680

Β 16:14:16

XLON

22

6680

Β 16:14:16

XLON

30

6685

Β 16:11:09

XLON

23

6670

Β 15:47:25

XLON

44

6670

Β 15:47:25

XLON

24

6675

Β 15:43:19

XLON

22

6672.5

Β 15:40:50

XLON

112

6665

Β 15:30:34

XLON

22

6665

Β 15:30:34

XLON

71

6665

Β 15:30:34

XLON

24

6635

Β 15:14:08

XLON

30

6605

Β 15:00:32

XLON

1

6605

Β 15:00:32

XLON

27

6605

Β 15:00:32

XLON

23

6610

Β 14:59:33

XLON

26

6600

Β 14:50:02

XLON

22

6605

Β 14:48:05

XLON

41

6605

Β 14:48:05

XLON

25

6625

Β 14:41:30

XLON

59

6625

Β 14:41:30

XLON

33

6635

Β 14:31:46

XLON

28

6650

Β 14:26:04

XLON

33

6665

Β 14:23:20

XLON

47

6655

Β 14:23:20

XLON

30

6655

Β 14:23:20

XLON

31

6647.5

Β 14:07:38

XLON

33

6650

Β 13:54:20

XLON

42

6645

Β 13:50:13

XLON

41

6650

Β 13:48:39

XLON

22

6650

Β 13:48:39

XLON

77

6650

Β 13:48:39

XLON

23

6657.5

Β 13:47:58

XLON

35

6647.5

Β 13:41:02

XLON

11

6625

Β 13:40:06

XLON

25

6642.5

Β 13:11:51

XLON

25

6632.5

Β 13:00:06

XLON

11

6640

Β 12:37:46

XLON

34

6645

Β 12:37:46

XLON

22

6640

Β 12:32:40

XLON

48

6630

Β 12:30:04

XLON

25

6630

Β 12:30:04

XLON

24

6645

Β 12:22:00

XLON

23

6645

Β 12:22:00

XLON

23

6650

Β 12:22:00

XLON

41

6652.5

Β 12:10:32

XLON

23

6655

Β 11:41:13

XLON

31

6645

Β 11:21:32

XLON

24

6650

Β 11:21:22

XLON

58

6655

Β 11:16:58

XLON

26

6625

Β 11:03:39

XLON

35

6635

Β 10:47:21

XLON

36

6650

Β 10:44:14

XLON

26

6655

Β 10:44:14

XLON

5

6655

Β 10:44:14

XLON

26

6655

Β 10:44:14

XLON

17

6655

Β 10:44:14

XLON

23

6660

Β 10:26:11

XLON

1

6660

Β 10:14:17

XLON

18

6660

Β 10:14:17

XLON

17

6660

Β 10:14:02

XLON

26

6665

Β 10:11:56

XLON

33

6665

Β 10:11:56

XLON

26

6685

Β 09:52:07

XLON

31

6685

Β 09:50:06

XLON

24

6685

Β 09:50:06

XLON

24

6705

Β 09:39:46

XLON

59

6705

Β 09:39:46

XLON

23

6710

Β 09:31:09

XLON

32

6685

Β 09:20:30

XLON

60

6700

Β 09:17:40

XLON

22

6705

Β 09:17:40

XLON

24

6705

Β 09:17:40

XLON

22

6705

Β 09:07:53

XLON

30

6705

Β 09:07:53

XLON

29

6655

Β 08:43:22

XLON

31

6655

Β 08:40:40

XLON

26

6670

Β 08:35:28

XLON

34

6680

Β 08:34:22

XLON

24

6685

Β 08:26:41

XLON

33

6690

Β 08:25:30

XLON

45

6705

Β 08:20:33

XLON

65

6705

Β 08:20:33

XLON

25

6710

Β 08:20:33

XLON

25

6720

Β 08:19:07

XLON

9

6690

Β 08:10:11

XLON

Β 

Β 

For further information, please contact: Computershare Company Secretarial Services Limited, LionFinanceGroup-CoSec@computershare.co.uk

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

Β 

About Lion Finance Group PLC

Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

Legal Entity Identifier: 213800XKDG12NQG8VC53

For further information, please visit www.lionfinancegroup.uk or contact:

Β 

Sam Goodacre

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 203 178 4034

sgoodacre@lfg.uk

ir@lfg.uk

Β 

This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSQLLFBEQLEBBV
Date   Source Headline
6th Jul 20263:49 pmRNSTransaction in Own Shares
1st Jul 202612:24 pmRNSTotal Voting Rights
30th Jun 20264:00 pmRNSNotice of Results
29th Jun 20263:20 pmRNSTransaction in Own Shares
26th Jun 20267:00 amRNSLion Finance Group Investor Day 2026
26th Jun 20267:00 amRNSDividend Currency Conversion Rate
24th Jun 20262:37 pmRNSCancellation of Treasury Shares
22nd Jun 20261:48 pmRNSTransaction in Own Shares
19th Jun 20262:36 pmRNSChanges to Board Committee Composition
18th Jun 20264:00 pmRNSAmeriabank CJSC placed USD 50m AT1 notes
17th Jun 202611:45 amRNSHolding(s) in Company
15th Jun 20263:05 pmRNSTransaction in Own Shares
8th Jun 20263:29 pmRNSTransaction in Own Shares
3rd Jun 20265:26 pmRNSDirector/PDMR Shareholding
1st Jun 20262:04 pmRNSTotal Voting Rights
1st Jun 20262:00 pmRNSTransaction in Own Shares
28th May 20263:00 pmRNSBank of Georgia priced USD 300,000,000 6.50% Notes
28th May 20262:26 pmRNSCancellation of Treasury Shares
26th May 20262:50 pmRNSTransaction in Own Shares
22nd May 20263:30 pmRNSAmeriabank signs a USD 100m loan facility with ADB
22nd May 20262:45 pmRNSResult of AGM
20th May 20264:40 pmRNSDirector/PDMR Shareholding
19th May 20267:00 amRNSBank of Georgia Executive Management Updates
18th May 20264:24 pmRNSTransaction in Own Shares
7th May 20267:00 amRNSGEL 55 million share buyback extension
7th May 20267:00 amRNSDividend Declaration
7th May 20267:00 amRNS1st Quarter Results
15th Apr 20267:00 amRNSNotice of AGM
8th Apr 20263:00 pmRNSNotice of Results
7th Apr 20263:00 pmRNSLion Finance Group PLC Investor Day 2026
1st Apr 202611:39 amRNSTotal Voting Rights
31st Mar 20263:32 pmRNSDirector/PDMR Shareholding
27th Mar 20267:00 amRNSDividend currency conversion rate
25th Mar 20262:24 pmRNSCancellation of Treasury Shares
25th Mar 202611:25 amRNSTransaction in Own Shares - Replacement
25th Mar 20267:00 amRNSLion Finance Group publishes Annual Report 2025
24th Mar 20264:05 pmRNSTransaction in Own Shares
20th Mar 20263:14 pmRNSDirector/PDMR Shareholding
17th Mar 20266:16 pmRNSDirector/PDMR Shareholding
13th Mar 20265:56 pmRNSTransaction in Own Shares
12th Mar 20265:18 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
10th Mar 20265:38 pmRNSTransaction in Own Shares
6th Mar 20266:31 pmRNSTransaction in Own Shares
5th Mar 20265:36 pmRNSTransaction in Own Shares
4th Mar 20265:47 pmRNSTransaction in Own Shares
3rd Mar 20266:03 pmRNSTransaction in Own Shares
2nd Mar 20265:25 pmRNSTransaction in Own Shares
2nd Mar 20261:55 pmRNSTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.