Last checked at 20 May 2024 07:00
British American Tobacco p.l.c.
20 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 17 May 2024 |
Number of ordinary shares of 25 pence each purchased: | 94,559 |
Highest price paid per share (pence): | 2495.00p |
Lowest price paid per share (pence): | 2469.00p |
Volume weighted average price paid per share (pence): | 2477.5440p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,223,099,101 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 17 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 17/05/2024 | 94,559 | 2,477.5440 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 17/05/2024 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 17/05/2024 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
3 | 2,489.00 | LSE | 08:00:22 |
9 | 2,488.00 | LSE | 08:00:25 |
32 | 2,488.00 | LSE | 08:00:25 |
100 | 2,488.00 | LSE | 08:00:25 |
440 | 2,488.00 | LSE | 08:00:25 |
8 | 2,487.00 | LSE | 08:02:03 |
712 | 2,487.00 | LSE | 08:02:03 |
62 | 2,486.00 | LSE | 08:04:26 |
5 | 2,486.00 | LSE | 08:05:13 |
184 | 2,486.00 | LSE | 08:05:13 |
33 | 2,487.00 | LSE | 08:10:38 |
5 | 2,486.00 | LSE | 08:10:57 |
4 | 2,489.00 | LSE | 08:16:09 |
31 | 2,489.00 | LSE | 08:16:09 |
212 | 2,489.00 | LSE | 08:16:09 |
3 | 2,492.00 | LSE | 08:19:56 |
135 | 2,492.00 | LSE | 08:19:56 |
7 | 2,491.00 | LSE | 08:20:16 |
71 | 2,491.00 | LSE | 08:20:16 |
141 | 2,491.00 | LSE | 08:20:16 |
364 | 2,491.00 | LSE | 08:20:16 |
161 | 2,490.00 | LSE | 08:20:52 |
288 | 2,490.00 | LSE | 08:20:52 |
30 | 2,489.00 | LSE | 08:21:03 |
4 | 2,492.00 | LSE | 08:24:28 |
37 | 2,492.00 | LSE | 08:24:28 |
100 | 2,492.00 | LSE | 08:24:28 |
34 | 2,493.00 | LSE | 08:25:16 |
5 | 2,495.00 | LSE | 08:27:00 |
30 | 2,495.00 | LSE | 08:27:00 |
107 | 2,495.00 | LSE | 08:27:00 |
2 | 2,494.00 | LSE | 08:28:25 |
74 | 2,494.00 | LSE | 08:28:25 |
42 | 2,493.00 | LSE | 08:29:28 |
20 | 2,493.00 | LSE | 08:29:44 |
15 | 2,493.00 | LSE | 08:30:29 |
1 | 2,493.00 | LSE | 08:30:51 |
5 | 2,494.00 | LSE | 08:33:11 |
6 | 2,493.00 | LSE | 08:36:20 |
5 | 2,493.00 | LSE | 08:40:46 |
2 | 2,493.00 | LSE | 08:41:02 |
4 | 2,493.00 | LSE | 08:41:50 |
20 | 2,493.00 | LSE | 08:41:50 |
30 | 2,493.00 | LSE | 08:41:50 |
43 | 2,494.00 | LSE | 08:41:50 |
101 | 2,493.00 | LSE | 08:41:50 |
118 | 2,493.00 | LSE | 08:41:50 |
3 | 2,493.00 | LSE | 08:46:23 |
52 | 2,492.00 | LSE | 08:46:23 |
209 | 2,493.00 | LSE | 08:46:23 |
47 | 2,491.00 | LSE | 08:47:27 |
9 | 2,491.00 | LSE | 08:47:43 |
5 | 2,491.00 | LSE | 08:47:55 |
28 | 2,491.00 | LSE | 08:47:55 |
100 | 2,491.00 | LSE | 08:47:55 |
104 | 2,491.00 | LSE | 08:49:29 |
3 | 2,491.00 | LSE | 08:50:48 |
4 | 2,492.00 | LSE | 08:52:58 |
35 | 2,492.00 | LSE | 08:53:38 |
171 | 2,492.00 | LSE | 08:53:49 |
28 | 2,493.00 | LSE | 08:56:43 |
5 | 2,493.00 | LSE | 08:58:04 |
22 | 2,494.00 | LSE | 09:00:12 |
17 | 2,494.00 | LSE | 09:00:15 |
27 | 2,494.00 | LSE | 09:00:15 |
183 | 2,494.00 | LSE | 09:00:15 |
3 | 2,494.00 | LSE | 09:03:00 |
29 | 2,494.00 | LSE | 09:05:03 |
146 | 2,494.00 | LSE | 09:05:03 |
3 | 2,494.00 | LSE | 09:06:33 |
53 | 2,494.00 | LSE | 09:06:33 |
108 | 2,494.00 | LSE | 09:07:06 |
4 | 2,494.00 | LSE | 09:08:11 |
95 | 2,495.00 | LSE | 09:19:07 |
119 | 2,495.00 | LSE | 09:19:49 |
6 | 2,494.00 | LSE | 09:20:34 |
8 | 2,494.00 | LSE | 09:20:34 |
55 | 2,494.00 | LSE | 09:20:34 |
112 | 2,494.00 | LSE | 09:20:34 |
3 | 2,493.00 | LSE | 09:21:12 |
28 | 2,493.00 | LSE | 09:21:12 |
51 | 2,493.00 | LSE | 09:27:54 |
117 | 2,493.00 | LSE | 09:27:54 |
4 | 2,494.00 | LSE | 09:31:05 |
107 | 2,494.00 | LSE | 09:31:05 |
4 | 2,492.00 | LSE | 09:34:09 |
178 | 2,492.00 | LSE | 09:34:09 |
4 | 2,492.00 | LSE | 09:34:27 |
4 | 2,494.00 | LSE | 09:37:39 |
32 | 2,493.00 | LSE | 09:37:39 |
10 | 2,493.00 | LSE | 09:38:15 |
2 | 2,493.00 | LSE | 09:38:40 |
40 | 2,493.00 | LSE | 09:38:40 |
190 | 2,493.00 | LSE | 09:38:40 |
4 | 2,494.00 | LSE | 09:45:05 |
29 | 2,494.00 | LSE | 09:45:05 |
111 | 2,494.00 | LSE | 09:45:05 |
5 | 2,495.00 | LSE | 09:47:06 |
225 | 2,495.00 | LSE | 09:47:06 |
401 | 2,495.00 | LSE | 09:47:06 |
4 | 2,494.00 | LSE | 09:47:11 |
29 | 2,494.00 | LSE | 09:47:11 |
37 | 2,493.00 | LSE | 09:48:11 |
99 | 2,493.00 | LSE | 09:48:11 |
4 | 2,491.00 | LSE | 09:48:16 |
6 | 2,490.00 | LSE | 09:49:07 |
420 | 2,490.00 | LSE | 09:49:07 |
3 | 2,491.00 | LSE | 09:58:43 |
29 | 2,491.00 | LSE | 09:58:43 |
219 | 2,491.00 | LSE | 09:58:43 |
3 | 2,491.00 | LSE | 09:59:19 |
11 | 2,491.00 | LSE | 09:59:19 |
1 | 2,491.00 | LSE | 09:59:45 |
4 | 2,491.00 | LSE | 10:01:01 |
38 | 2,491.00 | LSE | 10:01:01 |
133 | 2,491.00 | LSE | 10:01:01 |
7 | 2,490.00 | LSE | 10:01:29 |
40 | 2,491.00 | LSE | 10:01:29 |
101 | 2,490.00 | LSE | 10:01:29 |
196 | 2,491.00 | LSE | 10:02:02 |
4 | 2,490.00 | LSE | 10:02:04 |
28 | 2,490.00 | LSE | 10:02:04 |
39 | 2,491.00 | LSE | 10:05:02 |
3 | 2,490.00 | LSE | 10:05:04 |
103 | 2,490.00 | LSE | 10:05:04 |
2 | 2,487.00 | LSE | 10:05:21 |
3 | 2,485.00 | LSE | 10:05:21 |
3 | 2,489.00 | LSE | 10:05:21 |
44 | 2,489.00 | LSE | 10:05:21 |
100 | 2,489.00 | LSE | 10:05:21 |
113 | 2,488.00 | LSE | 10:05:21 |
166 | 2,487.00 | LSE | 10:05:21 |
285 | 2,488.00 | LSE | 10:05:21 |
382 | 2,486.00 | LSE | 10:05:21 |
580 | 2,485.00 | LSE | 10:05:21 |
38 | 2,484.00 | LSE | 10:05:24 |
67 | 2,484.00 | LSE | 10:05:24 |
149 | 2,484.00 | LSE | 10:05:24 |
2 | 2,483.00 | LSE | 10:05:27 |
4 | 2,483.00 | LSE | 10:05:27 |
33 | 2,483.00 | LSE | 10:05:27 |
52 | 2,483.00 | LSE | 10:05:27 |
142 | 2,483.00 | LSE | 10:05:27 |
145 | 2,483.00 | LSE | 10:05:27 |
5 | 2,483.00 | LSE | 10:06:05 |
37 | 2,482.00 | LSE | 10:06:05 |
70 | 2,482.00 | LSE | 10:06:05 |
157 | 2,482.00 | LSE | 10:06:05 |
4 | 2,483.00 | LSE | 10:07:02 |
40 | 2,483.00 | LSE | 10:07:02 |
139 | 2,483.00 | LSE | 10:07:02 |
3 | 2,481.00 | LSE | 10:08:28 |
107 | 2,481.00 | LSE | 10:08:28 |
60 | 2,482.00 | LSE | 10:09:43 |
62 | 2,482.00 | LSE | 10:09:46 |
220 | 2,482.00 | LSE | 10:09:46 |
61 | 2,484.00 | LSE | 10:15:17 |
300 | 2,484.00 | LSE | 10:15:17 |
412 | 2,484.00 | LSE | 10:15:17 |
413 | 2,484.00 | LSE | 10:15:17 |
8 | 2,483.00 | LSE | 10:15:20 |
29 | 2,483.00 | LSE | 10:15:20 |
273 | 2,483.00 | LSE | 10:15:20 |
294 | 2,483.00 | LSE | 10:15:20 |
368 | 2,483.00 | LSE | 10:15:20 |
440 | 2,483.00 | LSE | 10:15:20 |
490 | 2,483.00 | LSE | 10:15:20 |
6 | 2,482.00 | LSE | 10:15:23 |
7 | 2,482.00 | LSE | 10:15:23 |
9 | 2,482.00 | LSE | 10:15:23 |
168 | 2,482.00 | LSE | 10:15:23 |
172 | 2,482.00 | LSE | 10:15:23 |
345 | 2,482.00 | LSE | 10:15:23 |
474 | 2,482.00 | LSE | 10:15:23 |
11 | 2,481.00 | LSE | 10:15:27 |
6 | 2,482.00 | LSE | 10:16:00 |
166 | 2,482.00 | LSE | 10:16:00 |
109 | 2,482.00 | LSE | 10:16:22 |
9 | 2,481.00 | LSE | 10:16:45 |
86 | 2,481.00 | LSE | 10:16:45 |
155 | 2,481.00 | LSE | 10:16:45 |
240 | 2,481.00 | LSE | 10:16:45 |
453 | 2,481.00 | LSE | 10:16:45 |
11 | 2,481.00 | LSE | 10:17:03 |
76 | 2,481.00 | LSE | 10:17:03 |
111 | 2,481.00 | LSE | 10:17:03 |
118 | 2,481.00 | LSE | 10:17:03 |
244 | 2,481.00 | LSE | 10:17:03 |
368 | 2,481.00 | LSE | 10:17:03 |
3 | 2,481.00 | LSE | 10:17:30 |
9 | 2,481.00 | LSE | 10:17:30 |
68 | 2,481.00 | LSE | 10:17:30 |
90 | 2,481.00 | LSE | 10:17:30 |
208 | 2,481.00 | LSE | 10:17:30 |
6 | 2,481.00 | LSE | 10:18:07 |
44 | 2,481.00 | LSE | 10:18:07 |
173 | 2,481.00 | LSE | 10:18:07 |
4 | 2,481.00 | LSE | 10:18:25 |
5 | 2,481.00 | LSE | 10:18:49 |
50 | 2,481.00 | LSE | 10:18:49 |
129 | 2,481.00 | LSE | 10:18:49 |
4 | 2,481.00 | LSE | 10:20:35 |
34 | 2,481.00 | LSE | 10:20:35 |
222 | 2,481.00 | LSE | 10:20:35 |
42 | 2,480.00 | LSE | 10:21:02 |
4 | 2,480.00 | LSE | 10:23:37 |
77 | 2,480.00 | LSE | 10:23:37 |
176 | 2,480.00 | LSE | 10:23:37 |
10 | 2,479.00 | LSE | 10:25:06 |
59 | 2,480.00 | LSE | 10:25:06 |
112 | 2,480.00 | LSE | 10:25:06 |
5 | 2,479.00 | LSE | 10:25:13 |
10 | 2,479.00 | LSE | 10:25:13 |
122 | 2,479.00 | LSE | 10:25:13 |
483 | 2,479.00 | LSE | 10:25:13 |
27 | 2,480.00 | LSE | 10:26:02 |
43 | 2,480.00 | LSE | 10:26:02 |
211 | 2,480.00 | LSE | 10:26:02 |
3 | 2,478.00 | LSE | 10:27:20 |
4 | 2,478.00 | LSE | 10:27:20 |
29 | 2,478.00 | LSE | 10:27:20 |
67 | 2,478.00 | LSE | 10:27:20 |
10 | 2,479.00 | LSE | 10:30:22 |
19 | 2,479.00 | LSE | 10:30:54 |
16 | 2,479.00 | LSE | 10:31:25 |
188 | 2,481.00 | LSE | 10:31:27 |
6 | 2,481.00 | LSE | 10:32:22 |
47 | 2,481.00 | LSE | 10:32:22 |
59 | 2,481.00 | LSE | 10:32:22 |
3 | 2,481.00 | LSE | 10:36:09 |
40 | 2,481.00 | LSE | 10:36:09 |
43 | 2,481.00 | LSE | 10:36:09 |
188 | 2,481.00 | LSE | 10:36:09 |
18 | 2,480.00 | LSE | 10:38:39 |
15 | 2,480.00 | LSE | 10:39:05 |
4 | 2,480.00 | LSE | 10:39:41 |
2 | 2,480.00 | LSE | 10:41:51 |
4 | 2,480.00 | LSE | 10:41:51 |
20 | 2,480.00 | LSE | 10:41:51 |
102 | 2,480.00 | LSE | 10:41:51 |
3 | 2,480.00 | LSE | 10:41:55 |
59 | 2,480.00 | LSE | 10:41:55 |
60 | 2,480.00 | LSE | 10:41:55 |
98 | 2,480.00 | LSE | 10:41:55 |
239 | 2,480.00 | LSE | 10:41:55 |
47 | 2,479.00 | LSE | 10:42:56 |
82 | 2,479.00 | LSE | 10:42:56 |
101 | 2,479.00 | LSE | 10:42:56 |
28 | 2,478.00 | LSE | 10:43:14 |
195 | 2,478.00 | LSE | 10:43:14 |
3 | 2,477.00 | LSE | 10:44:01 |
52 | 2,477.00 | LSE | 10:44:01 |
142 | 2,477.00 | LSE | 10:44:01 |
4 | 2,477.00 | LSE | 10:44:12 |
2 | 2,476.00 | LSE | 10:45:20 |
127 | 2,476.00 | LSE | 10:45:20 |
3 | 2,476.00 | LSE | 10:51:22 |
4 | 2,476.00 | LSE | 10:51:22 |
52 | 2,476.00 | LSE | 10:51:22 |
94 | 2,476.00 | LSE | 10:51:22 |
138 | 2,476.00 | LSE | 10:51:22 |
3 | 2,476.00 | LSE | 10:53:26 |
6 | 2,476.00 | LSE | 10:53:30 |
86 | 2,479.00 | LSE | 10:53:57 |
5 | 2,479.00 | LSE | 10:53:58 |
45 | 2,479.00 | LSE | 10:53:58 |
252 | 2,479.00 | LSE | 10:53:58 |
43 | 2,479.00 | LSE | 10:54:08 |
43 | 2,479.00 | LSE | 10:54:08 |
101 | 2,479.00 | LSE | 10:54:08 |
32 | 2,479.00 | LSE | 10:54:26 |
97 | 2,479.00 | LSE | 10:54:26 |
112 | 2,479.00 | LSE | 10:54:26 |
40 | 2,479.00 | LSE | 10:55:22 |
137 | 2,479.00 | LSE | 10:55:22 |
3 | 2,479.00 | LSE | 10:56:10 |
16 | 2,479.00 | LSE | 10:56:10 |
9 | 2,479.00 | LSE | 10:56:30 |
29 | 2,479.00 | LSE | 10:57:12 |
54 | 2,479.00 | LSE | 10:59:46 |
7 | 2,479.00 | LSE | 11:00:06 |
34 | 2,479.00 | LSE | 11:00:06 |
59 | 2,479.00 | LSE | 11:00:06 |
182 | 2,479.00 | LSE | 11:00:06 |
330 | 2,479.00 | LSE | 11:00:06 |
2 | 2,478.00 | LSE | 11:00:14 |
5 | 2,478.00 | LSE | 11:00:14 |
22 | 2,476.00 | LSE | 11:00:14 |
41 | 2,478.00 | LSE | 11:00:14 |
56 | 2,478.00 | LSE | 11:00:14 |
124 | 2,477.00 | LSE | 11:00:14 |
154 | 2,476.00 | LSE | 11:00:14 |
187 | 2,478.00 | LSE | 11:00:14 |
135 | 2,475.00 | LSE | 11:00:15 |
19 | 2,474.00 | LSE | 11:01:17 |
10 | 2,474.00 | LSE | 11:01:44 |
5 | 2,475.00 | LSE | 11:04:55 |
16 | 2,474.00 | LSE | 11:05:18 |
16 | 2,474.00 | LSE | 11:06:01 |
2 | 2,474.00 | LSE | 11:06:02 |
27 | 2,474.00 | LSE | 11:06:02 |
78 | 2,474.00 | LSE | 11:06:02 |
79 | 2,474.00 | LSE | 11:06:02 |
168 | 2,474.00 | LSE | 11:06:02 |
87 | 2,475.00 | LSE | 11:15:54 |
6 | 2,477.00 | LSE | 11:18:10 |
66 | 2,477.00 | LSE | 11:18:10 |
3 | 2,476.00 | LSE | 11:30:02 |
4 | 2,476.00 | LSE | 11:30:02 |
45 | 2,476.00 | LSE | 11:30:02 |
49 | 2,476.00 | LSE | 11:30:02 |
86 | 2,476.00 | LSE | 11:30:02 |
292 | 2,476.00 | LSE | 11:30:02 |
325 | 2,476.00 | LSE | 11:30:02 |
10 | 2,475.00 | LSE | 11:42:38 |
2 | 2,474.00 | LSE | 11:45:29 |
26 | 2,473.00 | LSE | 11:45:29 |
92 | 2,474.00 | LSE | 11:45:29 |
111 | 2,473.00 | LSE | 11:45:29 |
123 | 2,474.00 | LSE | 11:45:29 |
206 | 2,474.00 | LSE | 11:45:29 |
206 | 2,474.00 | LSE | 11:45:29 |
21 | 2,473.00 | LSE | 11:46:31 |
5 | 2,473.00 | LSE | 11:46:47 |
37 | 2,473.00 | LSE | 11:47:33 |
6 | 2,474.00 | LSE | 11:48:35 |
19 | 2,473.00 | LSE | 11:48:57 |
18 | 2,473.00 | LSE | 11:49:37 |
18 | 2,473.00 | LSE | 11:49:58 |
19 | 2,473.00 | LSE | 11:50:38 |
8 | 2,473.00 | LSE | 11:51:03 |
14 | 2,473.00 | LSE | 11:51:38 |
2 | 2,473.00 | LSE | 11:52:06 |
140 | 2,476.00 | LSE | 11:52:26 |
7 | 2,475.00 | LSE | 11:53:39 |
9 | 2,475.00 | LSE | 11:53:39 |
10 | 2,475.00 | LSE | 11:53:39 |
73 | 2,475.00 | LSE | 11:53:39 |
125 | 2,475.00 | LSE | 11:53:39 |
426 | 2,475.00 | LSE | 11:53:39 |
3 | 2,475.00 | LSE | 12:01:14 |
4 | 2,475.00 | LSE | 12:01:14 |
5 | 2,475.00 | LSE | 12:01:14 |
6 | 2,475.00 | LSE | 12:01:14 |
70 | 2,475.00 | LSE | 12:01:14 |
86 | 2,475.00 | LSE | 12:01:14 |
264 | 2,475.00 | LSE | 12:01:14 |
316 | 2,475.00 | LSE | 12:01:14 |
323 | 2,475.00 | LSE | 12:01:14 |
3 | 2,475.00 | LSE | 12:03:03 |
58 | 2,475.00 | LSE | 12:03:03 |
95 | 2,475.00 | LSE | 12:03:03 |
160 | 2,475.00 | LSE | 12:03:03 |
3 | 2,475.00 | LSE | 12:04:15 |
56 | 2,475.00 | LSE | 12:04:15 |
82 | 2,475.00 | LSE | 12:04:15 |
122 | 2,475.00 | LSE | 12:04:15 |
29 | 2,473.00 | LSE | 12:04:21 |
10 | 2,473.00 | LSE | 12:04:41 |
9 | 2,473.00 | LSE | 12:05:44 |
3 | 2,474.00 | LSE | 12:07:47 |
239 | 2,476.00 | LSE | 12:14:23 |
10 | 2,475.00 | LSE | 12:15:25 |
12 | 2,475.00 | LSE | 12:16:07 |
20 | 2,475.00 | LSE | 12:16:27 |
18 | 2,475.00 | LSE | 12:17:07 |
8 | 2,475.00 | LSE | 12:17:27 |
27 | 2,475.00 | LSE | 12:18:08 |
10 | 2,475.00 | LSE | 12:18:27 |
6 | 2,475.00 | LSE | 12:19:09 |
1 | 2,475.00 | LSE | 12:19:28 |
98 | 2,475.00 | LSE | 12:23:45 |
15 | 2,475.00 | LSE | 12:24:04 |
73 | 2,475.00 | LSE | 12:24:45 |
95 | 2,475.00 | LSE | 12:24:46 |
30 | 2,475.00 | LSE | 12:24:52 |
4 | 2,475.00 | LSE | 12:25:07 |
3 | 2,475.00 | LSE | 12:26:48 |
10 | 2,475.00 | LSE | 12:26:48 |
20 | 2,475.00 | LSE | 12:26:48 |
75 | 2,475.00 | LSE | 12:26:48 |
215 | 2,475.00 | LSE | 12:26:48 |
375 | 2,475.00 | LSE | 12:26:48 |
3 | 2,475.00 | LSE | 12:33:28 |
7 | 2,475.00 | LSE | 12:33:28 |
94 | 2,475.00 | LSE | 12:33:28 |
121 | 2,475.00 | LSE | 12:33:28 |
338 | 2,475.00 | LSE | 12:33:28 |
71 | 2,476.00 | LSE | 12:35:27 |
4 | 2,476.00 | LSE | 12:46:28 |
84 | 2,476.00 | LSE | 12:46:28 |
1 | 2,476.00 | LSE | 12:47:28 |
20 | 2,476.00 | LSE | 12:48:59 |
43 | 2,476.00 | LSE | 12:49:00 |
46 | 2,476.00 | LSE | 12:52:26 |
10 | 2,475.00 | LSE | 12:53:03 |
4 | 2,475.00 | LSE | 12:53:46 |
1 | 2,475.00 | LSE | 12:54:05 |
3 | 2,475.00 | LSE | 12:54:08 |
8 | 2,475.00 | LSE | 12:54:15 |
104 | 2,475.00 | LSE | 12:54:15 |
276 | 2,475.00 | LSE | 12:54:15 |
351 | 2,475.00 | LSE | 12:54:15 |
38 | 2,474.00 | LSE | 12:54:59 |
53 | 2,475.00 | LSE | 13:00:20 |
236 | 2,475.00 | LSE | 13:00:20 |
330 | 2,474.00 | LSE | 13:00:59 |
8 | 2,474.00 | LSE | 13:01:19 |
28 | 2,474.00 | LSE | 13:01:57 |
4 | 2,474.00 | LSE | 13:02:02 |
12 | 2,474.00 | LSE | 13:02:02 |
46 | 2,474.00 | LSE | 13:02:02 |
54 | 2,474.00 | LSE | 13:02:02 |
182 | 2,474.00 | LSE | 13:02:02 |
257 | 2,474.00 | LSE | 13:02:02 |
8 | 2,473.00 | LSE | 13:02:03 |
60 | 2,473.00 | LSE | 13:02:03 |
210 | 2,473.00 | LSE | 13:02:03 |
310 | 2,473.00 | LSE | 13:02:03 |
663 | 2,473.00 | LSE | 13:02:03 |
4 | 2,472.00 | LSE | 13:06:39 |
10 | 2,472.00 | LSE | 13:06:39 |
43 | 2,472.00 | LSE | 13:06:39 |
66 | 2,472.00 | LSE | 13:06:39 |
73 | 2,472.00 | LSE | 13:06:39 |
265 | 2,472.00 | LSE | 13:06:39 |
6 | 2,471.00 | LSE | 13:08:06 |
23 | 2,471.00 | LSE | 13:08:06 |
26 | 2,471.00 | LSE | 13:08:06 |
79 | 2,471.00 | LSE | 13:08:06 |
251 | 2,471.00 | LSE | 13:08:06 |
279 | 2,471.00 | LSE | 13:08:06 |
15 | 2,474.00 | LSE | 13:11:31 |
69 | 2,474.00 | LSE | 13:11:31 |
98 | 2,474.00 | LSE | 13:11:31 |
387 | 2,474.00 | LSE | 13:11:31 |
6 | 2,474.00 | LSE | 13:16:27 |
12 | 2,474.00 | LSE | 13:16:27 |
50 | 2,474.00 | LSE | 13:16:27 |
70 | 2,474.00 | LSE | 13:16:27 |
98 | 2,474.00 | LSE | 13:16:27 |
4 | 2,473.00 | LSE | 13:18:53 |
319 | 2,473.00 | LSE | 13:18:53 |
406 | 2,473.00 | LSE | 13:19:02 |
15 | 2,473.00 | LSE | 13:22:48 |
18 | 2,473.00 | LSE | 13:23:12 |
3 | 2,473.00 | LSE | 13:23:24 |
41 | 2,473.00 | LSE | 13:23:24 |
129 | 2,473.00 | LSE | 13:23:24 |
220 | 2,473.00 | LSE | 13:23:43 |
206 | 2,475.00 | LSE | 13:28:40 |
9 | 2,474.00 | LSE | 13:29:43 |
60 | 2,474.00 | LSE | 13:29:43 |
168 | 2,474.00 | LSE | 13:29:43 |
408 | 2,474.00 | LSE | 13:29:43 |
9 | 2,473.00 | LSE | 13:29:56 |
1 | 2,473.00 | LSE | 13:30:00 |
41 | 2,473.00 | LSE | 13:30:00 |
29 | 2,473.00 | LSE | 13:30:41 |
38 | 2,473.00 | LSE | 13:30:44 |
5 | 2,475.00 | LSE | 13:35:39 |
11 | 2,475.00 | LSE | 13:35:39 |
108 | 2,475.00 | LSE | 13:35:39 |
190 | 2,475.00 | LSE | 13:35:39 |
280 | 2,475.00 | LSE | 13:35:39 |
8 | 2,475.00 | LSE | 13:36:21 |
19 | 2,475.00 | LSE | 13:36:21 |
9 | 2,475.00 | LSE | 13:36:41 |
16 | 2,475.00 | LSE | 13:37:22 |
5 | 2,475.00 | LSE | 13:37:23 |
33 | 2,475.00 | LSE | 13:37:23 |
40 | 2,475.00 | LSE | 13:37:23 |
69 | 2,475.00 | LSE | 13:37:23 |
208 | 2,475.00 | LSE | 13:37:23 |
3 | 2,476.00 | LSE | 13:39:02 |
7 | 2,476.00 | LSE | 13:39:02 |
173 | 2,476.00 | LSE | 13:39:02 |
522 | 2,476.00 | LSE | 13:39:02 |
4 | 2,475.00 | LSE | 13:40:25 |
8 | 2,475.00 | LSE | 13:40:25 |
19 | 2,475.00 | LSE | 13:40:27 |
3 | 2,475.00 | LSE | 13:40:52 |
5 | 2,475.00 | LSE | 13:40:52 |
7 | 2,475.00 | LSE | 13:40:52 |
18 | 2,475.00 | LSE | 13:40:52 |
109 | 2,475.00 | LSE | 13:40:52 |
3 | 2,475.00 | LSE | 13:42:53 |
59 | 2,475.00 | LSE | 13:42:53 |
98 | 2,475.00 | LSE | 13:42:53 |
4 | 2,475.00 | LSE | 13:44:02 |
39 | 2,475.00 | LSE | 13:44:02 |
56 | 2,475.00 | LSE | 13:44:02 |
7 | 2,475.00 | LSE | 13:44:54 |
43 | 2,475.00 | LSE | 13:44:54 |
46 | 2,475.00 | LSE | 13:44:54 |
4 | 2,475.00 | LSE | 13:47:02 |
45 | 2,475.00 | LSE | 13:47:02 |
60 | 2,475.00 | LSE | 13:47:02 |
4 | 2,476.00 | LSE | 13:49:03 |
33 | 2,476.00 | LSE | 13:49:03 |
53 | 2,475.00 | LSE | 13:49:03 |
330 | 2,476.00 | LSE | 13:49:03 |
474 | 2,476.00 | LSE | 13:49:03 |
5 | 2,476.00 | LSE | 13:51:43 |
31 | 2,476.00 | LSE | 13:51:43 |
59 | 2,476.00 | LSE | 13:51:43 |
252 | 2,476.00 | LSE | 13:51:43 |
42 | 2,476.00 | LSE | 13:53:32 |
20 | 2,476.00 | LSE | 13:53:55 |
39 | 2,476.00 | LSE | 13:53:55 |
46 | 2,476.00 | LSE | 13:53:55 |
156 | 2,476.00 | LSE | 13:53:55 |
3 | 2,475.00 | LSE | 13:55:15 |
45 | 2,475.00 | LSE | 13:55:15 |
1 | 2,476.00 | LSE | 14:03:45 |
4 | 2,476.00 | LSE | 14:03:45 |
4 | 2,476.00 | LSE | 14:03:45 |
6 | 2,476.00 | LSE | 14:03:45 |
51 | 2,476.00 | LSE | 14:03:45 |
85 | 2,476.00 | LSE | 14:03:45 |
272 | 2,476.00 | LSE | 14:03:45 |
369 | 2,476.00 | LSE | 14:03:45 |
6 | 2,476.00 | LSE | 14:05:32 |
377 | 2,476.00 | LSE | 14:05:32 |
44 | 2,476.00 | LSE | 14:06:30 |
200 | 2,476.00 | LSE | 14:06:30 |
7 | 2,477.00 | LSE | 14:18:19 |
15 | 2,477.00 | LSE | 14:18:19 |
148 | 2,477.00 | LSE | 14:18:19 |
234 | 2,477.00 | LSE | 14:18:19 |
467 | 2,477.00 | LSE | 14:18:19 |
503 | 2,477.00 | LSE | 14:18:19 |
5 | 2,477.00 | LSE | 14:19:56 |
11 | 2,477.00 | LSE | 14:19:56 |
36 | 2,477.00 | LSE | 14:19:56 |
64 | 2,477.00 | LSE | 14:19:56 |
162 | 2,477.00 | LSE | 14:19:56 |
309 | 2,477.00 | LSE | 14:19:56 |
7 | 2,479.00 | LSE | 14:30:30 |
15 | 2,479.00 | LSE | 14:30:30 |
158 | 2,479.00 | LSE | 14:30:30 |
232 | 2,479.00 | LSE | 14:30:30 |
556 | 2,479.00 | LSE | 14:30:30 |
566 | 2,479.00 | LSE | 14:30:30 |
4 | 2,477.00 | LSE | 14:30:36 |
11 | 2,477.00 | LSE | 14:30:36 |
87 | 2,477.00 | LSE | 14:30:36 |
167 | 2,477.00 | LSE | 14:30:36 |
318 | 2,477.00 | LSE | 14:30:36 |
416 | 2,477.00 | LSE | 14:30:36 |
7 | 2,477.00 | LSE | 14:30:55 |
93 | 2,477.00 | LSE | 14:30:55 |
140 | 2,477.00 | LSE | 14:30:55 |
315 | 2,477.00 | LSE | 14:30:55 |
5 | 2,477.00 | LSE | 14:31:18 |
61 | 2,477.00 | LSE | 14:31:18 |
87 | 2,477.00 | LSE | 14:31:18 |
204 | 2,477.00 | LSE | 14:31:18 |
4 | 2,477.00 | LSE | 14:31:30 |
6 | 2,477.00 | LSE | 14:31:30 |
40 | 2,477.00 | LSE | 14:31:30 |
75 | 2,477.00 | LSE | 14:31:30 |
174 | 2,477.00 | LSE | 14:31:30 |
5 | 2,477.00 | LSE | 14:32:07 |
19 | 2,477.00 | LSE | 14:32:07 |
19 | 2,477.00 | LSE | 14:32:07 |
27 | 2,477.00 | LSE | 14:32:07 |
51 | 2,477.00 | LSE | 14:32:07 |
84 | 2,477.00 | LSE | 14:32:07 |
100 | 2,477.00 | LSE | 14:32:07 |
325 | 2,477.00 | LSE | 14:32:07 |
43 | 2,477.00 | LSE | 14:32:12 |
62 | 2,477.00 | LSE | 14:32:12 |
180 | 2,477.00 | LSE | 14:32:12 |
3 | 2,477.00 | LSE | 14:32:20 |
42 | 2,477.00 | LSE | 14:32:20 |
53 | 2,477.00 | LSE | 14:32:20 |
102 | 2,477.00 | LSE | 14:32:20 |
3 | 2,477.00 | LSE | 14:33:30 |
33 | 2,477.00 | LSE | 14:33:30 |
71 | 2,477.00 | LSE | 14:33:30 |
108 | 2,477.00 | LSE | 14:33:30 |
33 | 2,476.00 | LSE | 14:33:43 |
130 | 2,476.00 | LSE | 14:33:43 |
5 | 2,475.00 | LSE | 14:34:23 |
6 | 2,475.00 | LSE | 14:34:23 |
48 | 2,475.00 | LSE | 14:34:23 |
52 | 2,475.00 | LSE | 14:34:23 |
114 | 2,475.00 | LSE | 14:34:23 |
372 | 2,475.00 | LSE | 14:34:23 |
4 | 2,476.00 | LSE | 14:34:54 |
227 | 2,476.00 | LSE | 14:34:54 |
3 | 2,476.00 | LSE | 14:35:06 |
28 | 2,475.00 | LSE | 14:35:28 |
66 | 2,475.00 | LSE | 14:35:28 |
3 | 2,474.00 | LSE | 14:35:54 |
3 | 2,474.00 | LSE | 14:35:54 |
28 | 2,474.00 | LSE | 14:35:54 |
67 | 2,474.00 | LSE | 14:35:54 |
97 | 2,474.00 | LSE | 14:35:54 |
183 | 2,474.00 | LSE | 14:35:54 |
2 | 2,474.00 | LSE | 14:36:03 |
6 | 2,474.00 | LSE | 14:36:55 |
41 | 2,474.00 | LSE | 14:36:55 |
69 | 2,474.00 | LSE | 14:36:55 |
202 | 2,474.00 | LSE | 14:36:55 |
6 | 2,473.00 | LSE | 14:36:56 |
125 | 2,473.00 | LSE | 14:36:56 |
3 | 2,472.00 | LSE | 14:37:00 |
6 | 2,472.00 | LSE | 14:37:00 |
35 | 2,472.00 | LSE | 14:37:00 |
71 | 2,472.00 | LSE | 14:37:00 |
308 | 2,472.00 | LSE | 14:37:00 |
51 | 2,472.00 | LSE | 14:37:15 |
135 | 2,471.00 | LSE | 14:37:26 |
148 | 2,471.00 | LSE | 14:37:26 |
2 | 2,470.00 | LSE | 14:37:35 |
156 | 2,470.00 | LSE | 14:37:35 |
6 | 2,471.00 | LSE | 14:39:03 |
35 | 2,471.00 | LSE | 14:39:03 |
61 | 2,471.00 | LSE | 14:39:03 |
106 | 2,471.00 | LSE | 14:39:03 |
34 | 2,470.00 | LSE | 14:39:05 |
52 | 2,470.00 | LSE | 14:39:05 |
92 | 2,469.00 | LSE | 14:39:31 |
172 | 2,469.00 | LSE | 14:39:31 |
4 | 2,473.00 | LSE | 14:41:13 |
53 | 2,473.00 | LSE | 14:41:13 |
139 | 2,473.00 | LSE | 14:41:13 |
4 | 2,473.00 | LSE | 14:43:24 |
43 | 2,473.00 | LSE | 14:43:24 |
46 | 2,473.00 | LSE | 14:43:24 |
105 | 2,473.00 | LSE | 14:43:24 |
6 | 2,473.00 | LSE | 14:45:14 |
3 | 2,472.00 | LSE | 14:45:46 |
4 | 2,472.00 | LSE | 14:45:46 |
42 | 2,472.00 | LSE | 14:45:46 |
56 | 2,472.00 | LSE | 14:45:46 |
218 | 2,472.00 | LSE | 14:45:46 |
3 | 2,472.00 | LSE | 14:45:50 |
5 | 2,472.00 | LSE | 14:46:19 |
4 | 2,472.00 | LSE | 14:47:05 |
63 | 2,472.00 | LSE | 14:47:05 |
91 | 2,472.00 | LSE | 14:47:05 |
3 | 2,472.00 | LSE | 14:48:43 |
371 | 2,472.00 | LSE | 14:48:43 |
4 | 2,471.00 | LSE | 14:49:16 |
33 | 2,471.00 | LSE | 14:49:16 |
93 | 2,471.00 | LSE | 14:49:16 |
118 | 2,471.00 | LSE | 14:49:16 |
211 | 2,471.00 | LSE | 14:49:16 |
74 | 2,471.00 | LSE | 14:50:27 |
95 | 2,472.00 | LSE | 14:51:25 |
115 | 2,472.00 | LSE | 14:52:03 |
7 | 2,472.00 | LSE | 14:53:23 |
7 | 2,472.00 | LSE | 14:53:23 |
12 | 2,472.00 | LSE | 14:53:23 |
79 | 2,472.00 | LSE | 14:53:23 |
330 | 2,472.00 | LSE | 14:53:23 |
7 | 2,473.00 | LSE | 14:55:06 |
9 | 2,475.00 | LSE | 14:56:16 |
183 | 2,475.00 | LSE | 14:56:16 |
451 | 2,476.00 | LSE | 14:57:30 |
4 | 2,476.00 | LSE | 14:59:17 |
100 | 2,476.00 | LSE | 14:59:17 |
123 | 2,476.00 | LSE | 14:59:17 |
173 | 2,476.00 | LSE | 14:59:17 |
385 | 2,476.00 | LSE | 14:59:17 |
7 | 2,475.00 | LSE | 14:59:37 |
121 | 2,475.00 | LSE | 14:59:37 |
173 | 2,477.00 | LSE | 15:02:37 |
3 | 2,476.00 | LSE | 15:02:56 |
5 | 2,476.00 | LSE | 15:02:56 |
9 | 2,476.00 | LSE | 15:02:56 |
11 | 2,476.00 | LSE | 15:02:56 |
175 | 2,476.00 | LSE | 15:02:56 |
402 | 2,476.00 | LSE | 15:02:56 |
691 | 2,476.00 | LSE | 15:02:56 |
110 | 2,477.00 | LSE | 15:04:38 |
69 | 2,477.00 | LSE | 15:05:07 |
56 | 2,477.00 | LSE | 15:09:21 |
5 | 2,476.00 | LSE | 15:10:21 |
10 | 2,476.00 | LSE | 15:10:21 |
185 | 2,476.00 | LSE | 15:10:21 |
336 | 2,476.00 | LSE | 15:10:21 |
435 | 2,476.00 | LSE | 15:10:21 |
6 | 2,476.00 | LSE | 15:10:27 |
13 | 2,476.00 | LSE | 15:10:27 |
76 | 2,476.00 | LSE | 15:10:27 |
267 | 2,476.00 | LSE | 15:10:27 |
423 | 2,476.00 | LSE | 15:10:27 |
663 | 2,476.00 | LSE | 15:10:27 |
110 | 2,475.00 | LSE | 15:10:35 |
232 | 2,475.00 | LSE | 15:10:35 |
28 | 2,475.00 | LSE | 15:11:50 |
3 | 2,476.00 | LSE | 15:12:47 |
10 | 2,476.00 | LSE | 15:12:47 |
35 | 2,476.00 | LSE | 15:12:47 |
196 | 2,476.00 | LSE | 15:12:47 |
319 | 2,476.00 | LSE | 15:12:47 |
9 | 2,476.00 | LSE | 15:12:52 |
32 | 2,476.00 | LSE | 15:12:52 |
130 | 2,476.00 | LSE | 15:12:52 |
265 | 2,476.00 | LSE | 15:12:52 |
5 | 2,476.00 | LSE | 15:17:55 |
3 | 2,476.00 | LSE | 15:19:30 |
103 | 2,476.00 | LSE | 15:19:30 |
49 | 2,476.00 | LSE | 15:21:02 |
4 | 2,477.00 | LSE | 15:21:33 |
18 | 2,477.00 | LSE | 15:21:33 |
94 | 2,477.00 | LSE | 15:21:33 |
287 | 2,477.00 | LSE | 15:21:33 |
690 | 2,477.00 | LSE | 15:21:33 |
43 | 2,476.00 | LSE | 15:22:23 |
3 | 2,476.00 | LSE | 15:24:52 |
52 | 2,476.00 | LSE | 15:24:52 |
80 | 2,476.00 | LSE | 15:24:52 |
552 | 2,476.00 | LSE | 15:24:52 |
11 | 2,475.00 | LSE | 15:26:12 |
36 | 2,475.00 | LSE | 15:26:12 |
144 | 2,475.00 | LSE | 15:26:12 |
493 | 2,475.00 | LSE | 15:26:12 |
3 | 2,476.00 | LSE | 15:30:02 |
13 | 2,476.00 | LSE | 15:30:02 |
96 | 2,476.00 | LSE | 15:30:02 |
370 | 2,476.00 | LSE | 15:30:02 |
564 | 2,476.00 | LSE | 15:30:02 |
3 | 2,476.00 | LSE | 15:30:14 |
12 | 2,476.00 | LSE | 15:30:14 |
311 | 2,476.00 | LSE | 15:30:14 |
9 | 2,476.00 | LSE | 15:31:01 |
105 | 2,476.00 | LSE | 15:31:01 |
7 | 2,476.00 | LSE | 15:31:44 |
75 | 2,476.00 | LSE | 15:31:44 |
3 | 2,476.00 | LSE | 15:31:55 |
3 | 2,476.00 | LSE | 15:31:55 |
38 | 2,475.00 | LSE | 15:32:27 |
43 | 2,475.00 | LSE | 15:32:27 |
171 | 2,475.00 | LSE | 15:32:27 |
621 | 2,475.00 | LSE | 15:32:27 |
284 | 2,475.00 | LSE | 15:32:46 |
6 | 2,474.00 | LSE | 15:34:07 |
8 | 2,474.00 | LSE | 15:34:07 |
112 | 2,474.00 | LSE | 15:34:07 |
196 | 2,474.00 | LSE | 15:34:07 |
348 | 2,474.00 | LSE | 15:34:07 |
367 | 2,474.00 | LSE | 15:34:07 |
4 | 2,474.00 | LSE | 15:34:11 |
39 | 2,474.00 | LSE | 15:34:11 |
5 | 2,474.00 | LSE | 15:35:41 |
4 | 2,474.00 | LSE | 15:35:42 |
37 | 2,474.00 | LSE | 15:35:42 |
3 | 2,474.00 | LSE | 15:41:05 |
4 | 2,474.00 | LSE | 15:41:05 |
37 | 2,474.00 | LSE | 15:41:05 |
188 | 2,474.00 | LSE | 15:41:05 |
323 | 2,474.00 | LSE | 15:41:05 |
3 | 2,474.00 | LSE | 15:41:32 |
324 | 2,474.00 | LSE | 15:41:32 |
5 | 2,473.00 | LSE | 15:44:19 |
7 | 2,473.00 | LSE | 15:44:19 |
79 | 2,473.00 | LSE | 15:44:19 |
83 | 2,473.00 | LSE | 15:44:19 |
255 | 2,473.00 | LSE | 15:44:19 |
934 | 2,473.00 | LSE | 15:44:19 |
2 | 2,472.00 | LSE | 15:46:21 |
5 | 2,472.00 | LSE | 15:46:21 |
90 | 2,472.00 | LSE | 15:46:21 |
210 | 2,472.00 | LSE | 15:46:21 |
239 | 2,472.00 | LSE | 15:46:21 |
323 | 2,472.00 | LSE | 15:46:21 |
157 | 2,472.00 | LSE | 15:53:11 |
7 | 2,471.00 | LSE | 15:53:53 |
10 | 2,471.00 | LSE | 15:53:53 |
13 | 2,471.00 | LSE | 15:53:53 |
60 | 2,471.00 | LSE | 15:53:53 |
183 | 2,471.00 | LSE | 15:53:53 |
316 | 2,471.00 | LSE | 15:53:53 |
334 | 2,471.00 | LSE | 15:53:53 |
5 | 2,471.00 | LSE | 15:53:58 |
214 | 2,471.00 | LSE | 15:53:58 |
6 | 2,471.00 | LSE | 15:55:02 |
5 | 2,471.00 | LSE | 15:55:08 |
6 | 2,471.00 | LSE | 15:55:29 |
8 | 2,472.00 | LSE | 15:59:59 |
254 | 2,472.00 | LSE | 15:59:59 |
665 | 2,472.00 | LSE | 15:59:59 |
866 | 2,472.00 | LSE | 15:59:59 |
5 | 2,472.00 | LSE | 16:01:31 |
9 | 2,472.00 | LSE | 16:01:31 |
160 | 2,472.00 | LSE | 16:01:31 |
411 | 2,472.00 | LSE | 16:01:31 |
556 | 2,472.00 | LSE | 16:01:31 |
4 | 2,472.00 | LSE | 16:01:52 |
168 | 2,472.00 | LSE | 16:01:52 |
362 | 2,472.00 | LSE | 16:01:52 |
481 | 2,472.00 | LSE | 16:01:52 |
7 | 2,473.00 | LSE | 16:02:32 |
227 | 2,473.00 | LSE | 16:02:32 |
5 | 2,473.00 | LSE | 16:02:55 |
145 | 2,473.00 | LSE | 16:02:55 |
646 | 2,475.00 | LSE | 16:05:30 |
288 | 2,475.00 | LSE | 16:08:34 |
94 | 2,475.00 | LSE | 16:08:35 |
130 | 2,475.00 | LSE | 16:08:35 |
222 | 2,475.00 | LSE | 16:08:35 |
4 | 2,474.00 | LSE | 16:08:41 |
6 | 2,474.00 | LSE | 16:08:41 |
274 | 2,474.00 | LSE | 16:08:41 |
331 | 2,474.00 | LSE | 16:08:41 |
424 | 2,474.00 | LSE | 16:08:41 |
4 | 2,474.00 | LSE | 16:10:06 |
10 | 2,474.00 | LSE | 16:10:06 |
117 | 2,474.00 | LSE | 16:10:06 |
201 | 2,474.00 | LSE | 16:10:06 |
371 | 2,474.00 | LSE | 16:10:06 |
167 | 2,475.00 | LSE | 16:11:48 |
24 | 2,476.00 | LSE | 16:13:23 |
37 | 2,476.00 | LSE | 16:13:23 |
323 | 2,476.00 | LSE | 16:13:23 |
13 | 2,476.00 | LSE | 16:14:49 |
147 | 2,476.00 | LSE | 16:14:49 |
276 | 2,476.00 | LSE | 16:14:49 |
371 | 2,476.00 | LSE | 16:15:17 |
420 | 2,476.00 | LSE | 16:17:56 |
214 | 2,476.00 | LSE | 16:18:19 |
121 | 2,476.00 | LSE | 16:18:44 |
6 | 2,475.00 | LSE | 16:19:53 |
23 | 2,475.00 | LSE | 16:19:53 |
184 | 2,475.00 | LSE | 16:19:53 |
193 | 2,475.00 | LSE | 16:19:53 |
457 | 2,475.00 | LSE | 16:19:53 |
131 | 2,476.00 | LSE | 16:20:31 |
7 | 2,475.00 | LSE | 16:21:53 |
257 | 2,475.00 | LSE | 16:21:53 |
587 | 2,475.00 | LSE | 16:21:53 |
404 | 2,476.00 | LSE | 16:22:09 |
6 | 2,475.00 | LSE | 16:24:22 |
168 | 2,475.00 | LSE | 16:24:22 |
391 | 2,475.00 | LSE | 16:24:22 |
521 | 2,475.00 | LSE | 16:24:22 |
63 | 2,476.00 | LSE | 16:24:33 |
108 | 2,476.00 | LSE | 16:24:33 |
6 | 2,475.00 | LSE | 16:24:46 |
31 | 2,475.00 | LSE | 16:24:46 |
326 | 2,475.00 | LSE | 16:24:46 |
63 | 2,476.00 | LSE | 16:26:12 |
73 | 2,476.00 | LSE | 16:26:12 |
152 | 2,476.00 | LSE | 16:26:12 |
280 | 2,476.00 | LSE | 16:26:12 |
2 | 2,475.00 | LSE | 16:27:30 |
17 | 2,475.00 | LSE | 16:27:30 |
243 | 2,475.00 | LSE | 16:27:30 |
279 | 2,475.00 | LSE | 16:27:30 |
4 | 2,476.00 | LSE | 16:28:43 |
22 | 2,476.00 | LSE | 16:28:43 |
1,265 | 2,476.00 | LSE | 16:28:43 |
26 | 2,477.00 | LSE | 16:29:02 |
47 | 2,477.00 | LSE | 16:29:02 |
191 | 2,477.00 | LSE | 16:29:02 |
143 | 2,477.00 | LSE | 16:29:06 |
3 | 2,477.00 | LSE | 16:29:07 |
83 | 2,477.00 | LSE | 16:29:21 |
2 | 2,477.00 | LSE | 16:29:27 |
111 | 2,477.00 | LSE | 16:29:28 |
19 | 2,477.00 | LSE | 16:29:38 |
55 | 2,477.00 | LSE | 16:29:38 |
53 | 2,477.00 | LSE | 16:29:46 |
15 | 2,477.00 | LSE | 16:29:47 |
266 | 2,477.00 | LSE | 16:29:47 |
2 | 2,477.00 | LSE | 16:29:49 |
3 | 2,477.00 | LSE | 16:29:53 |
3 | 2,477.00 | LSE | 16:29:53 |
3 | 2,477.00 | LSE | 16:29:53 |
7 | 2,477.00 | LSE | 16:29:53 |
11 | 2,477.00 | LSE | 16:29:53 |
15 | 2,477.00 | LSE | 16:29:53 |
40 | 2,477.00 | LSE | 16:29:53 |
43 | 2,477.00 | LSE | 16:29:53 |
111 | 2,477.00 | LSE | 16:29:53 |
121 | 2,477.00 | LSE | 16:29:53 |
237 | 2,477.00 | LSE | 16:29:53 |
95 | 2,477.00 | LSE | 16:29:54 |
12 | 2,477.00 | LSE | 16:29:56 |
47 | 2,477.00 | LSE | 16:29:56 |
64 | 2,477.00 | LSE | 16:29:56 |
78 | 2,477.00 | LSE | 16:29:56 |
99 | 2,477.00 | LSE | 16:29:56 |
127 | 2,477.00 | LSE | 16:29:56 |
153 | 2,477.00 | LSE | 16:29:56 |
177 | 2,477.00 | LSE | 16:29:56 |