Sign In
Last checked at 
Today 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
10 July 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 09 July 2026 | |||||||
Aggregate number of ordinary shares purchased: | 37,978 | |||||||
Highest price paid per share (£ per share): | 10.6650 | |||||||
Lowest price paid per share (£ per share): | 10.1700 | |||||||
Volume weighted average price paid per share (£): | 10.2759 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 01 July 2026, the Company has purchased 269,945 shares at a cost of £2,719,695.19. | ||||||||
Following the above transaction, the Company holds 12,848,024 of its ordinary shares in treasury and has 492,748,573 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 09 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 17,419 | 10.2763 | 10.2000 | 10.6650 | ||||
CBOE CXE | 3,601 | 10.2759 | 10.1850 | 10.6200 | ||||
CBOE BXE | 14,066 | 10.2756 | 10.1700 | 10.6200 | ||||
Turquoise | 986 | 10.2754 | 10.1950 | 10.5200 | ||||
Aquis | 1,906 | 10.2757 | 10.2050 | 10.5900 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:09:36 | BST | 2 | 10.665 | GBP | XLON | 00550255220TRLO1.1.1 | ||
08:12:40 | BST | 4 | 10.620 | GBP | BATE | 00550256307TRLO1.1.1 | ||
08:12:40 | BST | 6 | 10.620 | GBP | XLON | 00550256308TRLO1.1.1 | ||
08:12:53 | BST | 2 | 10.620 | GBP | BATE | 00550256421TRLO1.1.1 | ||
08:18:37 | BST | 4 | 10.600 | GBP | BATE | 00550257560TRLO1.1.1 | ||
08:18:37 | BST | 2 | 10.600 | GBP | CHIX | 00550257561TRLO1.1.1 | ||
08:21:44 | BST | 6 | 10.605 | GBP | XLON | 00550258032TRLO1.1.1 | ||
08:21:52 | BST | 2 | 10.605 | GBP | XLON | 00550258063TRLO1.1.1 | ||
08:26:33 | BST | 4 | 10.550 | GBP | BATE | 00550259239TRLO1.1.1 | ||
08:28:45 | BST | 2 | 10.565 | GBP | BATE | 00550260148TRLO1.1.1 | ||
08:33:39 | BST | 6 | 10.595 | GBP | XLON | 00550261311TRLO1.1.1 | ||
08:34:25 | BST | 2 | 10.595 | GBP | XLON | 00550261513TRLO1.1.1 | ||
08:34:30 | BST | 2 | 10.590 | GBP | AQXE | 00550261538TRLO1.1.1 | ||
08:36:27 | BST | 2 | 10.620 | GBP | CHIX | 00550262038TRLO1.1.1 | ||
08:37:07 | BST | 4 | 10.610 | GBP | BATE | 00550262127TRLO1.1.1 | ||
08:38:34 | BST | 2 | 10.610 | GBP | XLON | 00550262477TRLO1.1.1 | ||
08:44:02 | BST | 2 | 10.565 | GBP | BATE | 00550263446TRLO1.1.1 | ||
08:47:35 | BST | 6 | 10.545 | GBP | XLON | 00550264359TRLO1.1.1 | ||
08:48:43 | BST | 2 | 10.545 | GBP | XLON | 00550264657TRLO1.1.1 | ||
08:49:18 | BST | 4 | 10.540 | GBP | BATE | 00550264764TRLO1.1.1 | ||
08:49:45 | BST | 2 | 10.520 | GBP | CHIX | 00550264905TRLO1.1.1 | ||
08:49:45 | BST | 4 | 10.520 | GBP | CHIX | 00550264906TRLO1.1.1 | ||
08:49:45 | BST | 4 | 10.520 | GBP | CHIX | 00550264907TRLO1.1.1 | ||
08:49:45 | BST | 2 | 10.520 | GBP | CHIX | 00550264908TRLO1.1.1 | ||
08:49:45 | BST | 2 | 10.520 | GBP | AQXE | 00550264911TRLO1.1.1 | ||
08:49:45 | BST | 14 | 10.520 | GBP | BATE | 00550264909TRLO1.1.1 | ||
08:49:45 | BST | 14 | 10.520 | GBP | BATE | 00550264910TRLO1.1.1 | ||
08:49:45 | BST | 2 | 10.520 | GBP | AQXE | 00550264912TRLO1.1.1 | ||
08:49:45 | BST | 2 | 10.520 | GBP | TRQX | 00550264913TRLO1.1.1 | ||
08:49:45 | BST | 14 | 10.520 | GBP | XLON | 00550264915TRLO1.1.1 | ||
08:49:45 | BST | 22 | 10.520 | GBP | XLON | 00550264914TRLO1.1.1 | ||
08:51:38 | BST | 2 | 10.520 | GBP | AQXE | 00550265426TRLO1.1.1 | ||
08:51:38 | BST | 2 | 10.520 | GBP | CHIX | 00550265427TRLO1.1.1 | ||
08:52:26 | BST | 2 | 10.520 | GBP | BATE | 00550265597TRLO1.1.1 | ||
08:52:26 | BST | 2 | 10.520 | GBP | TRQX | 00550265598TRLO1.1.1 | ||
08:52:26 | BST | 18 | 10.520 | GBP | XLON | 00550265599TRLO1.1.1 | ||
08:53:44 | BST | 2 | 10.520 | GBP | AQXE | 00550266060TRLO1.1.1 | ||
08:54:15 | BST | 14 | 10.520 | GBP | BATE | 00550266133TRLO1.1.1 | ||
08:54:19 | BST | 14 | 10.505 | GBP | BATE | 00550266154TRLO1.1.1 | ||
08:55:30 | BST | 18 | 10.495 | GBP | XLON | 00550266457TRLO1.1.1 | ||
08:58:01 | BST | 2 | 10.515 | GBP | CHIX | 00550267289TRLO1.1.1 | ||
08:58:40 | BST | 2 | 10.510 | GBP | CHIX | 00550267530TRLO1.1.1 | ||
08:59:40 | BST | 4 | 10.500 | GBP | BATE | 00550267807TRLO1.1.1 | ||
08:59:42 | BST | 2 | 10.500 | GBP | CHIX | 00550267811TRLO1.1.1 | ||
09:00:18 | BST | 6 | 10.495 | GBP | XLON | 00550267997TRLO1.1.1 | ||
09:00:36 | BST | 2 | 10.475 | GBP | BATE | 00550268059TRLO1.1.1 | ||
09:01:21 | BST | 2 | 10.465 | GBP | XLON | 00550268210TRLO1.1.1 | ||
09:04:40 | BST | 2 | 10.470 | GBP | CHIX | 00550268819TRLO1.1.1 | ||
09:05:19 | BST | 14 | 10.475 | GBP | BATE | 00550268950TRLO1.1.1 | ||
09:09:11 | BST | 18 | 10.475 | GBP | XLON | 00550269768TRLO1.1.1 | ||
09:09:32 | BST | 2 | 10.475 | GBP | AQXE | 00550269911TRLO1.1.1 | ||
09:12:11 | BST | 4 | 10.470 | GBP | BATE | 00550270332TRLO1.1.1 | ||
09:14:38 | BST | 2 | 10.455 | GBP | CHIX | 00550270818TRLO1.1.1 | ||
09:15:51 | BST | 6 | 10.460 | GBP | XLON | 00550271006TRLO1.1.1 | ||
09:15:53 | BST | 2 | 10.455 | GBP | TRQX | 00550271009TRLO1.1.1 | ||
09:17:20 | BST | 2 | 10.445 | GBP | XLON | 00550271362TRLO1.1.1 | ||
09:17:23 | BST | 2 | 10.445 | GBP | AQXE | 00550271370TRLO1.1.1 | ||
09:18:54 | BST | 2 | 10.445 | GBP | BATE | 00550271617TRLO1.1.1 | ||
09:19:00 | BST | 4 | 10.420 | GBP | AQXE | 00550271652TRLO1.1.1 | ||
09:19:00 | BST | 9 | 10.420 | GBP | CHIX | 00550271655TRLO1.1.1 | ||
09:19:00 | BST | 16 | 10.420 | GBP | AQXE | 00550271653TRLO1.1.1 | ||
09:19:00 | BST | 36 | 10.420 | GBP | CHIX | 00550271654TRLO1.1.1 | ||
09:19:00 | BST | 8 | 10.420 | GBP | TRQX | 00550271658TRLO1.1.1 | ||
09:19:00 | BST | 43 | 10.420 | GBP | BATE | 00550271657TRLO1.1.1 | ||
09:19:00 | BST | 129 | 10.420 | GBP | BATE | 00550271656TRLO1.1.1 | ||
09:19:00 | BST | 2 | 10.420 | GBP | TRQX | 00550271659TRLO1.1.1 | ||
09:19:00 | BST | 2 | 10.420 | GBP | TRQX | 00550271660TRLO1.1.1 | ||
09:19:00 | BST | 48 | 10.420 | GBP | XLON | 00550271662TRLO1.1.1 | ||
09:19:00 | BST | 144 | 10.420 | GBP | XLON | 00550271661TRLO1.1.1 | ||
09:20:27 | BST | 4 | 10.420 | GBP | AQXE | 00550271880TRLO1.1.1 | ||
09:20:27 | BST | 50 | 10.420 | GBP | XLON | 00550271881TRLO1.1.1 | ||
09:20:27 | BST | 2 | 10.415 | GBP | TRQX | 00550271883TRLO1.1.1 | ||
09:22:43 | BST | 1 | 10.425 | GBP | BATE | 00550272236TRLO1.1.1 | ||
09:22:43 | BST | 3 | 10.425 | GBP | BATE | 00550272238TRLO1.1.1 | ||
09:22:43 | BST | 4 | 10.425 | GBP | BATE | 00550272237TRLO1.1.1 | ||
09:22:43 | BST | 2 | 10.425 | GBP | CHIX | 00550272241TRLO1.1.1 | ||
09:22:43 | BST | 7 | 10.425 | GBP | BATE | 00550272240TRLO1.1.1 | ||
09:23:03 | BST | 2 | 10.425 | GBP | CHIX | 00550272273TRLO1.1.1 | ||
09:24:33 | BST | 4 | 10.425 | GBP | BATE | 00550272548TRLO1.1.1 | ||
09:24:33 | BST | 2 | 10.420 | GBP | TRQX | 00550272550TRLO1.1.1 | ||
09:24:33 | BST | 4 | 10.420 | GBP | AQXE | 00550272549TRLO1.1.1 | ||
09:24:40 | BST | 18 | 10.420 | GBP | XLON | 00550272569TRLO1.1.1 | ||
09:25:54 | BST | 9 | 10.380 | GBP | CHIX | 00550272712TRLO1.1.1 | ||
09:25:59 | BST | 33 | 10.380 | GBP | BATE | 00550272730TRLO1.1.1 | ||
09:29:08 | BST | 2 | 10.380 | GBP | XLON | 00550273230TRLO1.1.1 | ||
09:30:45 | BST | 2 | 10.385 | GBP | AQXE | 00550273465TRLO1.1.1 | ||
09:31:18 | BST | 6 | 10.380 | GBP | XLON | 00550273564TRLO1.1.1 | ||
09:33:03 | BST | 2 | 10.380 | GBP | CHIX | 00550273793TRLO1.1.1 | ||
09:33:18 | BST | 2 | 10.380 | GBP | TRQX | 00550273820TRLO1.1.1 | ||
09:33:20 | BST | 2 | 10.380 | GBP | XLON | 00550273829TRLO1.1.1 | ||
09:36:00 | BST | 4 | 10.385 | GBP | AQXE | 00550274230TRLO1.1.1 | ||
09:36:19 | BST | 4 | 10.375 | GBP | BATE | 00550274259TRLO1.1.1 | ||
09:37:24 | BST | 40 | 10.370 | GBP | XLON | 00550274441TRLO1.1.1 | ||
09:37:38 | BST | 2 | 10.375 | GBP | BATE | 00550274496TRLO1.1.1 | ||
09:39:40 | BST | 9 | 10.370 | GBP | CHIX | 00550274792TRLO1.1.1 | ||
09:39:47 | BST | 2 | 10.370 | GBP | CHIX | 00550274808TRLO1.1.1 | ||
09:40:52 | BST | 17 | 10.375 | GBP | BATE | 00550274925TRLO1.1.1 | ||
09:41:24 | BST | 18 | 10.360 | GBP | XLON | 00550274982TRLO1.1.1 | ||
09:43:35 | BST | 41 | 10.410 | GBP | BATE | 00550275217TRLO1.1.1 | ||
09:43:43 | BST | 2 | 10.405 | GBP | AQXE | 00550275238TRLO1.1.1 | ||
09:44:30 | BST | 6 | 10.405 | GBP | XLON | 00550275339TRLO1.1.1 | ||
09:45:52 | BST | 2 | 10.420 | GBP | TRQX | 00550275543TRLO1.1.1 | ||
09:46:40 | BST | 2 | 10.410 | GBP | CHIX | 00550275698TRLO1.1.1 | ||
09:47:34 | BST | 2 | 10.400 | GBP | XLON | 00550275888TRLO1.1.1 | ||
09:48:31 | BST | 4 | 10.400 | GBP | BATE | 00550276010TRLO1.1.1 | ||
09:49:13 | BST | 40 | 10.400 | GBP | XLON | 00550276116TRLO1.1.1 | ||
09:49:17 | BST | 2 | 10.400 | GBP | CHIX | 00550276127TRLO1.1.1 | ||
09:49:39 | BST | 4 | 10.405 | GBP | AQXE | 00550276158TRLO1.1.1 | ||
09:53:08 | BST | 26 | 10.390 | GBP | BATE | 00550276610TRLO1.1.1 | ||
09:55:46 | BST | 2 | 10.375 | GBP | TRQX | 00550277091TRLO1.1.1 | ||
09:55:50 | BST | 2 | 10.375 | GBP | BATE | 00550277100TRLO1.1.1 | ||
09:56:42 | BST | 2 | 10.375 | GBP | BATE | 00550277159TRLO1.1.1 | ||
09:56:42 | BST | 9 | 10.370 | GBP | CHIX | 00550277161TRLO1.1.1 | ||
09:56:42 | BST | 18 | 10.370 | GBP | XLON | 00550277162TRLO1.1.1 | ||
09:57:41 | BST | 2 | 10.365 | GBP | CHIX | 00550277262TRLO1.1.1 | ||
09:57:57 | BST | 2 | 10.365 | GBP | TRQX | 00550277293TRLO1.1.1 | ||
09:58:27 | BST | 2 | 10.370 | GBP | AQXE | 00550277364TRLO1.1.1 | ||
09:58:48 | BST | 6 | 10.365 | GBP | XLON | 00550277443TRLO1.1.1 | ||
09:59:45 | BST | 4 | 10.365 | GBP | BATE | 00550277504TRLO1.1.1 | ||
10:00:31 | BST | 17 | 10.365 | GBP | BATE | 00550277629TRLO1.1.1 | ||
10:01:57 | BST | 2 | 10.360 | GBP | AQXE | 00550278076TRLO1.1.1 | ||
10:02:01 | BST | 2 | 10.360 | GBP | XLON | 00550278087TRLO1.1.1 | ||
10:03:12 | BST | 4 | 10.360 | GBP | AQXE | 00550278561TRLO1.1.1 | ||
10:04:49 | BST | 49 | 10.370 | GBP | XLON | 00550278820TRLO1.1.1 | ||
10:05:25 | BST | 2 | 10.370 | GBP | AQXE | 00550278904TRLO1.1.1 | ||
10:06:13 | BST | 2 | 10.370 | GBP | CHIX | 00550279002TRLO1.1.1 | ||
10:07:33 | BST | 32 | 10.370 | GBP | BATE | 00550279202TRLO1.1.1 | ||
10:09:13 | BST | 2 | 10.385 | GBP | CHIX | 00550279369TRLO1.1.1 | ||
10:10:06 | BST | 8 | 10.380 | GBP | CHIX | 00550279431TRLO1.1.1 | ||
10:10:28 | BST | 2 | 10.380 | GBP | TRQX | 00550279515TRLO1.1.1 | ||
10:10:46 | BST | 16 | 10.380 | GBP | XLON | 00550279528TRLO1.1.1 | ||
10:10:59 | BST | 2 | 10.380 | GBP | CHIX | 00550279546TRLO1.1.1 | ||
10:11:36 | BST | 4 | 10.380 | GBP | BATE | 00550279620TRLO1.1.1 | ||
10:12:49 | BST | 6 | 10.380 | GBP | XLON | 00550279744TRLO1.1.1 | ||
10:13:25 | BST | 2 | 10.380 | GBP | BATE | 00550279792TRLO1.1.1 | ||
10:13:32 | BST | 2 | 10.380 | GBP | CHIX | 00550279797TRLO1.1.1 | ||
10:13:48 | BST | 2 | 10.370 | GBP | AQXE | 00550279815TRLO1.1.1 | ||
10:14:54 | BST | 4 | 10.360 | GBP | AQXE | 00550279888TRLO1.1.1 | ||
10:15:31 | BST | 2 | 10.360 | GBP | XLON | 00550279940TRLO1.1.1 | ||
10:16:30 | BST | 2 | 10.375 | GBP | XLON | 00550280108TRLO1.1.1 | ||
10:16:45 | BST | 34 | 10.375 | GBP | XLON | 00550280143TRLO1.1.1 | ||
10:17:06 | BST | 15 | 10.375 | GBP | BATE | 00550280187TRLO1.1.1 | ||
10:20:32 | BST | 2 | 10.365 | GBP | CHIX | 00550280579TRLO1.1.1 | ||
10:20:50 | BST | 4 | 10.375 | GBP | BATE | 00550280599TRLO1.1.1 | ||
10:20:50 | BST | 2 | 10.375 | GBP | TRQX | 00550280601TRLO1.1.1 | ||
10:20:50 | BST | 29 | 10.375 | GBP | BATE | 00550280600TRLO1.1.1 | ||
10:21:37 | BST | 8 | 10.380 | GBP | CHIX | 00550280678TRLO1.1.1 | ||
10:23:12 | BST | 2 | 10.380 | GBP | TRQX | 00550280821TRLO1.1.1 | ||
10:24:21 | BST | 6 | 10.380 | GBP | XLON | 00550280902TRLO1.1.1 | ||
10:25:15 | BST | 4 | 10.380 | GBP | AQXE | 00550280956TRLO1.1.1 | ||
10:28:06 | BST | 20 | 10.395 | GBP | XLON | 00550281311TRLO1.1.1 | ||
10:28:17 | BST | 2 | 10.395 | GBP | XLON | 00550281325TRLO1.1.1 | ||
10:28:46 | BST | 2 | 10.390 | GBP | AQXE | 00550281356TRLO1.1.1 | ||
10:28:59 | BST | 2 | 10.390 | GBP | CHIX | 00550281370TRLO1.1.1 | ||
10:29:55 | BST | 2 | 10.385 | GBP | CHIX | 00550281443TRLO1.1.1 | ||
10:30:02 | BST | 2 | 10.390 | GBP | BATE | 00550281450TRLO1.1.1 | ||
10:30:48 | BST | 3 | 10.390 | GBP | BATE | 00550281547TRLO1.1.1 | ||
10:30:48 | BST | 6 | 10.390 | GBP | BATE | 00550281545TRLO1.1.1 | ||
10:30:48 | BST | 6 | 10.390 | GBP | BATE | 00550281546TRLO1.1.1 | ||
10:33:13 | BST | 45 | 10.380 | GBP | XLON | 00550281863TRLO1.1.1 | ||
10:33:39 | BST | 4 | 10.380 | GBP | BATE | 00550281944TRLO1.1.1 | ||
10:34:29 | BST | 2 | 10.385 | GBP | TRQX | 00550282128TRLO1.1.1 | ||
10:35:09 | BST | 36 | 10.375 | GBP | BATE | 00550282229TRLO1.1.1 | ||
10:37:45 | BST | 2 | 10.360 | GBP | CHIX | 00550282651TRLO1.1.1 | ||
10:37:56 | BST | 2 | 10.365 | GBP | TRQX | 00550282668TRLO1.1.1 | ||
10:38:47 | BST | 6 | 10.365 | GBP | XLON | 00550282845TRLO1.1.1 | ||
10:39:17 | BST | 4 | 10.370 | GBP | AQXE | 00550282885TRLO1.1.1 | ||
10:40:26 | BST | 8 | 10.370 | GBP | CHIX | 00550283015TRLO1.1.1 | ||
10:41:20 | BST | 18 | 10.395 | GBP | XLON | 00550283185TRLO1.1.1 | ||
10:45:27 | BST | 4 | 10.415 | GBP | BATE | 00550283764TRLO1.1.1 | ||
10:45:37 | BST | 2 | 10.410 | GBP | XLON | 00550283783TRLO1.1.1 | ||
10:45:39 | BST | 2 | 10.410 | GBP | AQXE | 00550283794TRLO1.1.1 | ||
10:45:39 | BST | 2 | 10.410 | GBP | AQXE | 00550283795TRLO1.1.1 | ||
10:45:45 | BST | 2 | 10.415 | GBP | CHIX | 00550283803TRLO1.1.1 | ||
10:45:58 | BST | 2 | 10.415 | GBP | TRQX | 00550283817TRLO1.1.1 | ||
10:47:11 | BST | 2 | 10.415 | GBP | BATE | 00550283904TRLO1.1.1 | ||
10:47:47 | BST | 50 | 10.415 | GBP | XLON | 00550283996TRLO1.1.1 | ||
10:49:02 | BST | 15 | 10.415 | GBP | BATE | 00550284193TRLO1.1.1 | ||
10:51:01 | BST | 8 | 10.415 | GBP | CHIX | 00550284402TRLO1.1.1 | ||
10:51:23 | BST | 31 | 10.415 | GBP | BATE | 00550284439TRLO1.1.1 | ||
10:53:56 | BST | 1 | 10.425 | GBP | CHIX | 00550284670TRLO1.1.1 | ||
10:53:56 | BST | 1 | 10.425 | GBP | CHIX | 00550284671TRLO1.1.1 | ||
10:53:56 | BST | 2 | 10.425 | GBP | XLON | 00550284673TRLO1.1.1 | ||
10:53:56 | BST | 4 | 10.425 | GBP | XLON | 00550284672TRLO1.1.1 | ||
10:54:17 | BST | 2 | 10.425 | GBP | CHIX | 00550284720TRLO1.1.1 | ||
10:54:19 | BST | 2 | 10.425 | GBP | TRQX | 00550284721TRLO1.1.1 | ||
10:55:03 | BST | 2 | 10.420 | GBP | BATE | 00550284816TRLO1.1.1 | ||
10:55:03 | BST | 4 | 10.420 | GBP | AQXE | 00550284815TRLO1.1.1 | ||
10:55:03 | BST | 4 | 10.420 | GBP | BATE | 00550284817TRLO1.1.1 | ||
10:55:41 | BST | 2 | 10.420 | GBP | XLON | 00550284897TRLO1.1.1 | ||
10:55:46 | BST | 18 | 10.420 | GBP | XLON | 00550284901TRLO1.1.1 | ||
10:57:25 | BST | 2 | 10.410 | GBP | TRQX | 00550285101TRLO1.1.1 | ||
10:58:28 | BST | 2 | 10.405 | GBP | AQXE | 00550285178TRLO1.1.1 | ||
11:00:39 | BST | 2 | 10.385 | GBP | CHIX | 00550285388TRLO1.1.1 | ||
11:01:06 | BST | 40 | 10.380 | GBP | XLON | 00550285437TRLO1.1.1 | ||
11:01:27 | BST | 8 | 10.370 | GBP | CHIX | 00550285492TRLO1.1.1 | ||
11:01:36 | BST | 2 | 10.365 | GBP | XLON | 00550285499TRLO1.1.1 | ||
11:01:52 | BST | 14 | 10.370 | GBP | BATE | 00550285542TRLO1.1.1 | ||
11:02:28 | BST | 2 | 10.370 | GBP | BATE | 00550285590TRLO1.1.1 | ||
11:02:46 | BST | 4 | 10.375 | GBP | AQXE | 00550285619TRLO1.1.1 | ||
11:02:57 | BST | 32 | 10.370 | GBP | BATE | 00550285641TRLO1.1.1 | ||
11:04:21 | BST | 6 | 10.380 | GBP | XLON | 00550285731TRLO1.1.1 | ||
11:05:24 | BST | 4 | 10.375 | GBP | BATE | 00550285901TRLO1.1.1 | ||
11:06:34 | BST | 2 | 10.375 | GBP | XLON | 00550285995TRLO1.1.1 | ||
11:07:53 | BST | 2 | 10.365 | GBP | CHIX | 00550286159TRLO1.1.1 | ||
11:08:20 | BST | 2 | 10.365 | GBP | TRQX | 00550286198TRLO1.1.1 | ||
11:08:29 | BST | 2 | 10.365 | GBP | XLON | 00550286223TRLO1.1.1 | ||
11:12:08 | BST | 18 | 10.380 | GBP | XLON | 00550286600TRLO1.1.1 | ||
11:12:29 | BST | 2 | 10.380 | GBP | CHIX | 00550286616TRLO1.1.1 | ||
11:12:46 | BST | 20 | 10.380 | GBP | BATE | 00550286652TRLO1.1.1 | ||
11:12:46 | BST | 2 | 10.380 | GBP | BATE | 00550286654TRLO1.1.1 | ||
11:12:46 | BST | 14 | 10.380 | GBP | BATE | 00550286653TRLO1.1.1 | ||
11:12:57 | BST | 2 | 10.380 | GBP | AQXE | 00550286671TRLO1.1.1 | ||
11:13:22 | BST | 14 | 10.385 | GBP | BATE | 00550286697TRLO1.1.1 | ||
11:13:30 | BST | 8 | 10.385 | GBP | CHIX | 00550286730TRLO1.1.1 | ||
11:14:26 | BST | 2 | 10.380 | GBP | CHIX | 00550286843TRLO1.1.1 | ||
11:14:41 | BST | 4 | 10.385 | GBP | AQXE | 00550286875TRLO1.1.1 | ||
11:15:11 | BST | 2 | 10.380 | GBP | CHIX | 00550286906TRLO1.1.1 | ||
11:15:17 | BST | 4 | 10.380 | GBP | BATE | 00550286911TRLO1.1.1 | ||
11:18:05 | BST | 6 | 10.375 | GBP | XLON | 00550287090TRLO1.1.1 | ||
11:18:54 | BST | 2 | 10.370 | GBP | TRQX | 00550287196TRLO1.1.1 | ||
11:19:21 | BST | 2 | 10.375 | GBP | BATE | 00550287263TRLO1.1.1 | ||
11:19:47 | BST | 2 | 10.370 | GBP | TRQX | 00550287287TRLO1.1.1 | ||
11:20:26 | BST | 45 | 10.380 | GBP | XLON | 00550287362TRLO1.1.1 | ||
11:20:34 | BST | 2 | 10.380 | GBP | AQXE | 00550287381TRLO1.1.1 | ||
11:20:40 | BST | 2 | 10.380 | GBP | XLON | 00550287388TRLO1.1.1 | ||
11:21:56 | BST | 18 | 10.380 | GBP | XLON | 00550287499TRLO1.1.1 | ||
11:23:51 | BST | 2 | 10.380 | GBP | CHIX | 00550287680TRLO1.1.1 | ||
11:24:22 | BST | 4 | 10.375 | GBP | BATE | 00550287733TRLO1.1.1 | ||
11:24:33 | BST | 8 | 10.375 | GBP | CHIX | 00550287747TRLO1.1.1 | ||
11:25:12 | BST | 2 | 10.375 | GBP | AQXE | 00550287957TRLO1.1.1 | ||
11:25:16 | BST | 4 | 10.375 | GBP | AQXE | 00550287970TRLO1.1.1 | ||
11:26:25 | BST | 15 | 10.375 | GBP | BATE | 00550288098TRLO1.1.1 | ||
11:27:00 | BST | 6 | 10.375 | GBP | XLON | 00550288217TRLO1.1.1 | ||
11:27:05 | BST | 2 | 10.375 | GBP | CHIX | 00550288223TRLO1.1.1 | ||
11:27:05 | BST | 34 | 10.375 | GBP | BATE | 00550288222TRLO1.1.1 | ||
11:28:14 | BST | 42 | 10.375 | GBP | XLON | 00550288335TRLO1.1.1 | ||
11:28:40 | BST | 2 | 10.375 | GBP | CHIX | 00550288378TRLO1.1.1 | ||
11:28:45 | BST | 2 | 10.375 | GBP | BATE | 00550288385TRLO1.1.1 | ||
11:29:39 | BST | 2 | 10.375 | GBP | XLON | 00550288445TRLO1.1.1 | ||
11:29:43 | BST | 2 | 10.365 | GBP | TRQX | 00550288453TRLO1.1.1 | ||
11:29:53 | BST | 2 | 10.375 | GBP | BATE | 00550288465TRLO1.1.1 | ||
11:31:46 | BST | 4 | 10.370 | GBP | BATE | 00550288632TRLO1.1.1 | ||
11:32:50 | BST | 7 | 10.365 | GBP | CHIX | 00550288708TRLO1.1.1 | ||
11:33:44 | BST | 18 | 10.365 | GBP | XLON | 00550288972TRLO1.1.1 | ||
11:34:19 | BST | 2 | 10.365 | GBP | CHIX | 00550289020TRLO1.1.1 | ||
11:34:36 | BST | 1 | 10.365 | GBP | AQXE | 00550289051TRLO1.1.1 | ||
11:34:36 | BST | 3 | 10.365 | GBP | AQXE | 00550289052TRLO1.1.1 | ||
11:36:36 | BST | 2 | 10.370 | GBP | AQXE | 00550289197TRLO1.1.1 | ||
11:37:46 | BST | 31 | 10.375 | GBP | BATE | 00550289280TRLO1.1.1 | ||
11:38:56 | BST | 2 | 10.355 | GBP | TRQX | 00550289365TRLO1.1.1 | ||
11:39:20 | BST | 16 | 10.355 | GBP | BATE | 00550289392TRLO1.1.1 | ||
11:40:03 | BST | 6 | 10.360 | GBP | XLON | 00550289452TRLO1.1.1 | ||
11:41:04 | BST | 45 | 10.370 | GBP | XLON | 00550289557TRLO1.1.1 | ||
11:42:18 | BST | 2 | 10.370 | GBP | XLON | 00550289677TRLO1.1.1 | ||
11:42:44 | BST | 2 | 10.365 | GBP | CHIX | 00550289718TRLO1.1.1 | ||
11:44:50 | BST | 4 | 10.380 | GBP | BATE | 00550289905TRLO1.1.1 | ||
11:45:35 | BST | 2 | 10.370 | GBP | XLON | 00550290021TRLO1.1.1 | ||
11:46:31 | BST | 2 | 10.365 | GBP | BATE | 00550290204TRLO1.1.1 | ||
11:46:34 | BST | 2 | 10.360 | GBP | TRQX | 00550290210TRLO1.1.1 | ||
11:48:23 | BST | 4 | 10.360 | GBP | AQXE | 00550290345TRLO1.1.1 | ||
11:48:38 | BST | 9 | 10.360 | GBP | CHIX | 00550290366TRLO1.1.1 | ||
11:49:46 | BST | 15 | 10.360 | GBP | XLON | 00550290504TRLO1.1.1 | ||
11:50:12 | BST | 2 | 10.355 | GBP | BATE | 00550290537TRLO1.1.1 | ||
11:51:33 | BST | 2 | 10.355 | GBP | TRQX | 00550290652TRLO1.1.1 | ||
11:52:37 | BST | 2 | 10.360 | GBP | CHIX | 00550290769TRLO1.1.1 | ||
11:52:37 | BST | 2 | 10.360 | GBP | TRQX | 00550290770TRLO1.1.1 | ||
11:52:47 | BST | 2 | 10.360 | GBP | CHIX | 00550290800TRLO1.1.1 | ||
11:53:52 | BST | 27 | 10.360 | GBP | BATE | 00550290923TRLO1.1.1 | ||
11:54:22 | BST | 15 | 10.360 | GBP | BATE | 00550290952TRLO1.1.1 | ||
11:54:50 | BST | 2 | 10.355 | GBP | AQXE | 00550290977TRLO1.1.1 | ||
11:55:45 | BST | 42 | 10.370 | GBP | XLON | 00550291095TRLO1.1.1 | ||
11:55:46 | BST | 6 | 10.370 | GBP | XLON | 00550291098TRLO1.1.1 | ||
11:56:23 | BST | 4 | 10.360 | GBP | BATE | 00550291145TRLO1.1.1 | ||
12:00:18 | BST | 2 | 10.365 | GBP | AQXE | 00550291818TRLO1.1.1 | ||
12:00:51 | BST | 2 | 10.360 | GBP | CHIX | 00550291910TRLO1.1.1 | ||
12:00:51 | BST | 2 | 10.360 | GBP | XLON | 00550291911TRLO1.1.1 | ||
12:01:26 | BST | 4 | 10.360 | GBP | AQXE | 00550292051TRLO1.1.1 | ||
12:01:56 | BST | 32 | 10.360 | GBP | BATE | 00550292102TRLO1.1.1 | ||
12:03:51 | BST | 9 | 10.370 | GBP | CHIX | 00550292287TRLO1.1.1 | ||
12:03:51 | BST | 2 | 10.370 | GBP | TRQX | 00550292288TRLO1.1.1 | ||
12:04:25 | BST | 18 | 10.370 | GBP | XLON | 00550292376TRLO1.1.1 | ||
12:05:09 | BST | 2 | 10.370 | GBP | CHIX | 00550292475TRLO1.1.1 | ||
12:05:19 | BST | 2 | 10.370 | GBP | AQXE | 00550292493TRLO1.1.1 | ||
12:05:19 | BST | 2 | 10.370 | GBP | TRQX | 00550292494TRLO1.1.1 | ||
12:06:10 | BST | 2 | 10.365 | GBP | CHIX | 00550292622TRLO1.1.1 | ||
12:06:12 | BST | 6 | 10.365 | GBP | XLON | 00550292625TRLO1.1.1 | ||
12:06:14 | BST | 2 | 10.360 | GBP | BATE | 00550292628TRLO1.1.1 | ||
12:06:14 | BST | 4 | 10.360 | GBP | BATE | 00550292629TRLO1.1.1 | ||
12:06:58 | BST | 2 | 10.360 | GBP | AQXE | 00550292706TRLO1.1.1 | ||
12:07:50 | BST | 14 | 10.350 | GBP | BATE | 00550292839TRLO1.1.1 | ||
12:10:11 | BST | 2 | 10.360 | GBP | XLON | 00550293310TRLO1.1.1 | ||
12:12:06 | BST | 2 | 10.360 | GBP | CHIX | 00550293666TRLO1.1.1 | ||
12:12:06 | BST | 2 | 10.360 | GBP | CHIX | 00550293668TRLO1.1.1 | ||
12:12:06 | BST | 7 | 10.360 | GBP | CHIX | 00550293667TRLO1.1.1 | ||
12:12:22 | BST | 2 | 10.360 | GBP | TRQX | 00550293698TRLO1.1.1 | ||
12:13:33 | BST | 2 | 10.365 | GBP | TRQX | 00550293802TRLO1.1.1 | ||
12:13:33 | BST | 4 | 10.365 | GBP | AQXE | 00550293801TRLO1.1.1 | ||
12:13:33 | BST | 51 | 10.365 | GBP | XLON | 00550293803TRLO1.1.1 | ||
12:14:56 | BST | 2 | 10.360 | GBP | CHIX | 00550293986TRLO1.1.1 | ||
12:14:56 | BST | 32 | 10.360 | GBP | BATE | 00550293987TRLO1.1.1 | ||
12:14:56 | BST | 17 | 10.360 | GBP | XLON | 00550293988TRLO1.1.1 | ||
12:15:16 | BST | 4 | 10.360 | GBP | BATE | 00550294044TRLO1.1.1 | ||
12:17:43 | BST | 6 | 10.360 | GBP | XLON | 00550294354TRLO1.1.1 | ||
12:19:39 | BST | 2 | 10.355 | GBP | BATE | 00550294580TRLO1.1.1 | ||
12:19:47 | BST | 14 | 10.355 | GBP | BATE | 00550294603TRLO1.1.1 | ||
12:20:09 | BST | 2 | 10.350 | GBP | CHIX | 00550294654TRLO1.1.1 | ||
12:20:21 | BST | 2 | 10.355 | GBP | AQXE | 00550294697TRLO1.1.1 | ||
12:22:03 | BST | 4 | 10.355 | GBP | AQXE | 00550294943TRLO1.1.1 | ||
12:22:35 | BST | 2 | 10.355 | GBP | XLON | 00550295047TRLO1.1.1 | ||
12:23:18 | BST | 2 | 10.355 | GBP | TRQX | 00550295172TRLO1.1.1 | ||
12:24:24 | BST | 2 | 10.350 | GBP | XLON | 00550295322TRLO1.1.1 | ||
12:24:24 | BST | 45 | 10.350 | GBP | XLON | 00550295321TRLO1.1.1 | ||
12:24:25 | BST | 4 | 10.350 | GBP | BATE | 00550295331TRLO1.1.1 | ||
12:24:25 | BST | 32 | 10.350 | GBP | BATE | 00550295330TRLO1.1.1 | ||
12:25:01 | BST | 8 | 10.350 | GBP | CHIX | 00550295412TRLO1.1.1 | ||
12:27:12 | BST | 2 | 10.355 | GBP | CHIX | 00550295664TRLO1.1.1 | ||
12:28:49 | BST | 18 | 10.350 | GBP | XLON | 00550296197TRLO1.1.1 | ||
12:29:37 | BST | 6 | 10.340 | GBP | XLON | 00550296302TRLO1.1.1 | ||
12:30:42 | BST | 2 | 10.345 | GBP | CHIX | 00550296412TRLO1.1.1 | ||
12:31:25 | BST | 4 | 10.350 | GBP | AQXE | 00550296527TRLO1.1.1 | ||
12:33:51 | BST | 2 | 10.350 | GBP | BATE | 00550296728TRLO1.1.1 | ||
12:33:51 | BST | 2 | 10.350 | GBP | CHIX | 00550296729TRLO1.1.1 | ||
12:34:02 | BST | 2 | 10.350 | GBP | AQXE | 00550296766TRLO1.1.1 | ||
12:34:02 | BST | 2 | 10.350 | GBP | TRQX | 00550296767TRLO1.1.1 | ||
12:34:09 | BST | 4 | 10.350 | GBP | BATE | 00550296786TRLO1.1.1 | ||
12:34:24 | BST | 2 | 10.350 | GBP | XLON | 00550296798TRLO1.1.1 | ||
12:35:49 | BST | 2 | 10.350 | GBP | AQXE | 00550296905TRLO1.1.1 | ||
12:38:11 | BST | 2 | 10.350 | GBP | TRQX | 00550297192TRLO1.1.1 | ||
12:38:48 | BST | 19 | 10.350 | GBP | XLON | 00550297262TRLO1.1.1 | ||
12:39:19 | BST | 51 | 10.355 | GBP | XLON | 00550297318TRLO1.1.1 | ||
12:39:26 | BST | 6 | 10.355 | GBP | XLON | 00550297336TRLO1.1.1 | ||
12:41:13 | BST | 2 | 10.365 | GBP | CHIX | 00550297677TRLO1.1.1 | ||
12:41:13 | BST | 9 | 10.365 | GBP | CHIX | 00550297678TRLO1.1.1 | ||
12:41:27 | BST | 2 | 10.360 | GBP | BATE | 00550297692TRLO1.1.1 | ||
12:41:27 | BST | 15 | 10.360 | GBP | BATE | 00550297693TRLO1.1.1 | ||
12:42:10 | BST | 4 | 10.355 | GBP | AQXE | 00550297788TRLO1.1.1 | ||
12:42:11 | BST | 37 | 10.360 | GBP | BATE | 00550297789TRLO1.1.1 | ||
12:42:30 | BST | 4 | 10.360 | GBP | BATE | 00550297829TRLO1.1.1 | ||
12:43:34 | BST | 13 | 10.365 | GBP | BATE | 00550297921TRLO1.1.1 | ||
12:43:34 | BST | 2 | 10.365 | GBP | TRQX | 00550297922TRLO1.1.1 | ||
12:44:28 | BST | 2 | 10.365 | GBP | XLON | 00550298012TRLO1.1.1 | ||
12:45:20 | BST | 2 | 10.360 | GBP | AQXE | 00550298107TRLO1.1.1 | ||
12:46:18 | BST | 2 | 10.355 | GBP | CHIX | 00550298215TRLO1.1.1 | ||
12:46:30 | BST | 7 | 10.355 | GBP | CHIX | 00550298249TRLO1.1.1 | ||
12:47:59 | BST | 2 | 10.370 | GBP | CHIX | 00550298390TRLO1.1.1 | ||
12:49:06 | BST | 2 | 10.375 | GBP | BATE | 00550298508TRLO1.1.1 | ||
12:51:43 | BST | 18 | 10.380 | GBP | XLON | 00550298794TRLO1.1.1 | ||
12:51:48 | BST | 6 | 10.380 | GBP | XLON | 00550298801TRLO1.1.1 | ||
12:52:21 | BST | 2 | 10.380 | GBP | CHIX | 00550298859TRLO1.1.1 | ||
12:52:43 | BST | 39 | 10.385 | GBP | BATE | 00550298894TRLO1.1.1 | ||
12:52:45 | BST | 4 | 10.385 | GBP | BATE | 00550298896TRLO1.1.1 | ||
12:52:50 | BST | 48 | 10.385 | GBP | XLON | 00550298913TRLO1.1.1 | ||
12:53:10 | BST | 2 | 10.380 | GBP | TRQX | 00550298984TRLO1.1.1 | ||
12:53:24 | BST | 4 | 10.375 | GBP | AQXE | 00550299009TRLO1.1.1 | ||
12:55:34 | BST | 2 | 10.360 | GBP | XLON | 00550299229TRLO1.1.1 | ||
12:55:57 | BST | 5 | 10.360 | GBP | BATE | 00550299282TRLO1.1.1 | ||
12:55:57 | BST | 9 | 10.360 | GBP | BATE | 00550299283TRLO1.1.1 | ||
12:56:04 | BST | 2 | 10.360 | GBP | AQXE | 00550299286TRLO1.1.1 | ||
12:57:12 | BST | 8 | 10.350 | GBP | CHIX | 00550299381TRLO1.1.1 | ||
12:57:59 | BST | 2 | 10.350 | GBP | CHIX | 00550299450TRLO1.1.1 | ||
13:00:29 | BST | 4 | 10.365 | GBP | BATE | 00550299681TRLO1.1.1 | ||
13:00:29 | BST | 2 | 10.365 | GBP | TRQX | 00550299682TRLO1.1.1 | ||
13:00:37 | BST | 2 | 10.365 | GBP | BATE | 00550299695TRLO1.1.1 | ||
13:01:32 | BST | 6 | 10.370 | GBP | XLON | 00550299794TRLO1.1.1 | ||
13:02:12 | BST | 2 | 10.365 | GBP | XLON | 00550299866TRLO1.1.1 | ||
13:03:35 | BST | 45 | 10.365 | GBP | XLON | 00550300027TRLO1.1.1 | ||
13:03:58 | BST | 2 | 10.365 | GBP | TRQX | 00550301239TRLO1.1.1 | ||
13:03:58 | BST | 4 | 10.365 | GBP | AQXE | 00550301238TRLO1.1.1 | ||
13:03:58 | BST | 2 | 10.365 | GBP | TRQX | 00550301240TRLO1.1.1 | ||
13:04:42 | BST | 21 | 10.365 | GBP | XLON | 00550301686TRLO1.1.1 | ||
13:05:08 | BST | 42 | 10.365 | GBP | BATE | 00550301838TRLO1.1.1 | ||
13:05:24 | BST | 2 | 10.360 | GBP | CHIX | 00550301934TRLO1.1.1 | ||
13:06:22 | BST | 2 | 10.350 | GBP | CHIX | 00550302115TRLO1.1.1 | ||
13:07:58 | BST | 2 | 10.355 | GBP | XLON | 00550302419TRLO1.1.1 | ||
13:09:01 | BST | 15 | 10.360 | GBP | BATE | 00550302684TRLO1.1.1 | ||
13:09:15 | BST | 8 | 10.360 | GBP | CHIX | 00550302760TRLO1.1.1 | ||
13:09:43 | BST | 2 | 10.360 | GBP | CHIX | 00550302933TRLO1.1.1 | ||
13:10:11 | BST | 2 | 10.355 | GBP | AQXE | 00550303157TRLO1.1.1 | ||
13:10:21 | BST | 2 | 10.355 | GBP | AQXE | 00550303186TRLO1.1.1 | ||
13:11:06 | BST | 4 | 10.360 | GBP | BATE | 00550303322TRLO1.1.1 | ||
13:11:56 | BST | 2 | 10.355 | GBP | CHIX | 00550303529TRLO1.1.1 | ||
13:12:41 | BST | 4 | 10.350 | GBP | AQXE | 00550303695TRLO1.1.1 | ||
13:12:57 | BST | 2 | 10.350 | GBP | TRQX | 00550303737TRLO1.1.1 | ||
13:13:08 | BST | 6 | 10.345 | GBP | XLON | 00550303760TRLO1.1.1 | ||
13:13:20 | BST | 36 | 10.345 | GBP | XLON | 00550303785TRLO1.1.1 | ||
13:13:46 | BST | 2 | 10.340 | GBP | BATE | 00550303884TRLO1.1.1 | ||
13:13:56 | BST | 18 | 10.345 | GBP | XLON | 00550303909TRLO1.1.1 | ||
13:14:05 | BST | 7 | 10.340 | GBP | CHIX | 00550303930TRLO1.1.1 | ||
13:15:40 | BST | 13 | 10.345 | GBP | BATE | 00550304145TRLO1.1.1 | ||
13:16:12 | BST | 2 | 10.345 | GBP | CHIX | 00550304217TRLO1.1.1 | ||
13:16:19 | BST | 2 | 10.345 | GBP | XLON | 00550304222TRLO1.1.1 | ||
13:16:39 | BST | 4 | 10.345 | GBP | BATE | 00550304269TRLO1.1.1 | ||
13:16:59 | BST | 5 | 10.345 | GBP | BATE | 00550304312TRLO1.1.1 | ||
13:16:59 | BST | 5 | 10.345 | GBP | BATE | 00550304313TRLO1.1.1 | ||
13:16:59 | BST | 5 | 10.345 | GBP | BATE | 00550304314TRLO1.1.1 | ||
13:16:59 | BST | 19 | 10.345 | GBP | BATE | 00550304315TRLO1.1.1 | ||
13:19:11 | BST | 2 | 10.340 | GBP | AQXE | 00550304700TRLO1.1.1 | ||
13:20:25 | BST | 2 | 10.345 | GBP | TRQX | 00550304892TRLO1.1.1 | ||
13:21:15 | BST | 2 | 10.360 | GBP | CHIX | 00550305028TRLO1.1.1 | ||
13:21:17 | BST | 4 | 10.355 | GBP | AQXE | 00550305034TRLO1.1.1 | ||
13:22:11 | BST | 6 | 10.360 | GBP | XLON | 00550305123TRLO1.1.1 | ||
13:22:41 | BST | 39 | 10.355 | GBP | XLON | 00550305221TRLO1.1.1 | ||
13:23:56 | BST | 2 | 10.360 | GBP | CHIX | 00550305420TRLO1.1.1 | ||
13:23:56 | BST | 2 | 10.360 | GBP | TRQX | 00550305421TRLO1.1.1 | ||
13:26:03 | BST | 2 | 10.355 | GBP | BATE | 00550305723TRLO1.1.1 | ||
13:26:03 | BST | 2 | 10.355 | GBP | BATE | 00550305725TRLO1.1.1 | ||
13:26:03 | BST | 4 | 10.355 | GBP | BATE | 00550305724TRLO1.1.1 | ||
13:26:10 | BST | 8 | 10.355 | GBP | CHIX | 00550305738TRLO1.1.1 | ||
13:26:23 | BST | 32 | 10.350 | GBP | BATE | 00550305748TRLO1.1.1 | ||
13:26:39 | BST | 2 | 10.350 | GBP | XLON | 00550305789TRLO1.1.1 | ||
13:27:45 | BST | 16 | 10.350 | GBP | BATE | 00550305885TRLO1.1.1 | ||
13:29:01 | BST | 2 | 10.350 | GBP | CHIX | 00550306050TRLO1.1.1 | ||
13:29:24 | BST | 2 | 10.350 | GBP | TRQX | 00550306090TRLO1.1.1 | ||
13:29:45 | BST | 4 | 10.350 | GBP | AQXE | 00550306129TRLO1.1.1 | ||
13:30:23 | BST | 19 | 10.350 | GBP | XLON | 00550306200TRLO1.1.1 | ||
13:31:10 | BST | 2 | 10.350 | GBP | AQXE | 00550306335TRLO1.1.1 | ||
13:31:30 | BST | 6 | 10.350 | GBP | XLON | 00550306408TRLO1.1.1 | ||
13:34:46 | BST | 4 | 10.355 | GBP | BATE | 00550306857TRLO1.1.1 | ||
13:34:46 | BST | 6 | 10.355 | GBP | XLON | 00550306858TRLO1.1.1 | ||
13:36:06 | BST | 2 | 10.360 | GBP | CHIX | 00550307038TRLO1.1.1 | ||
13:37:03 | BST | 8 | 10.360 | GBP | CHIX | 00550307196TRLO1.1.1 | ||
13:38:02 | BST | 2 | 10.370 | GBP | XLON | 00550307340TRLO1.1.1 | ||
13:38:55 | BST | 2 | 10.380 | GBP | XLON | 00550307468TRLO1.1.1 | ||
13:39:23 | BST | 2 | 10.375 | GBP | CHIX | 00550307637TRLO1.1.1 | ||
13:39:23 | BST | 34 | 10.375 | GBP | BATE | 00550307636TRLO1.1.1 | ||
13:40:37 | BST | 2 | 10.380 | GBP | TRQX | 00550307849TRLO1.1.1 | ||
13:40:40 | BST | 2 | 10.380 | GBP | BATE | 00550307878TRLO1.1.1 | ||
13:40:55 | BST | 10 | 10.380 | GBP | XLON | 00550307916TRLO1.1.1 | ||
13:40:55 | BST | 42 | 10.380 | GBP | XLON | 00550307915TRLO1.1.1 | ||
13:41:03 | BST | 2 | 10.375 | GBP | AQXE | 00550307939TRLO1.1.1 | ||
13:41:45 | BST | 17 | 10.380 | GBP | XLON | 00550308043TRLO1.1.1 | ||
13:41:51 | BST | 4 | 10.375 | GBP | AQXE | 00550308065TRLO1.1.1 | ||
13:43:01 | BST | 11 | 10.375 | GBP | BATE | 00550308206TRLO1.1.1 | ||
13:43:04 | BST | 5 | 10.375 | GBP | BATE | 00550308214TRLO1.1.1 | ||
13:43:11 | BST | 2 | 10.375 | GBP | CHIX | 00550308245TRLO1.1.1 | ||
13:44:30 | BST | 6 | 10.380 | GBP | XLON | 00550308750TRLO1.1.1 | ||
13:44:54 | BST | 4 | 10.375 | GBP | BATE | 00550309668TRLO1.1.1 | ||
13:45:13 | BST | 2 | 10.380 | GBP | AQXE | 00550309760TRLO1.1.1 | ||
13:48:58 | BST | 2 | 10.360 | GBP | XLON | 00550310385TRLO1.1.1 | ||
13:50:00 | BST | 2 | 10.360 | GBP | TRQX | 00550310515TRLO1.1.1 | ||
13:50:48 | BST | 2 | 10.395 | GBP | AQXE | 00550310629TRLO1.1.1 | ||
13:51:02 | BST | 2 | 10.390 | GBP | CHIX | 00550310657TRLO1.1.1 | ||
13:51:02 | BST | 8 | 10.390 | GBP | CHIX | 00550310656TRLO1.1.1 | ||
13:52:19 | BST | 2 | 10.420 | GBP | XLON | 00550310845TRLO1.1.1 | ||
13:52:19 | BST | 38 | 10.420 | GBP | XLON | 00550310844TRLO1.1.1 | ||
13:55:32 | BST | 18 | 10.430 | GBP | XLON | 00550311290TRLO1.1.1 | ||
13:57:37 | BST | 4 | 10.450 | GBP | BATE | 00550311491TRLO1.1.1 | ||
13:58:12 | BST | 2 | 10.445 | GBP | BATE | 00550311550TRLO1.1.1 | ||
13:58:52 | BST | 6 | 10.440 | GBP | XLON | 00550311632TRLO1.1.1 | ||
14:00:31 | BST | 2 | 10.440 | GBP | AQXE | 00550311882TRLO1.1.1 | ||
14:01:02 | BST | 2 | 10.440 | GBP | CHIX | 00550311951TRLO1.1.1 | ||
14:02:52 | BST | 2 | 10.460 | GBP | CHIX | 00550312304TRLO1.1.1 | ||
14:03:31 | BST | 2 | 10.460 | GBP | CHIX | 00550312403TRLO1.1.1 | ||
14:03:38 | BST | 2 | 10.460 | GBP | XLON | 00550312422TRLO1.1.1 | ||
14:03:50 | BST | 17 | 10.455 | GBP | BATE | 00550312443TRLO1.1.1 | ||
14:05:15 | BST | 2 | 10.465 | GBP | CHIX | 00550312692TRLO1.1.1 | ||
14:05:56 | BST | 2 | 10.475 | GBP | TRQX | 00550312782TRLO1.1.1 | ||
14:07:23 | BST | 4 | 10.505 | GBP | BATE | 00550312974TRLO1.1.1 | ||
14:07:31 | BST | 2 | 10.505 | GBP | BATE | 00550313166TRLO1.1.1 | ||
14:07:39 | BST | 2 | 10.505 | GBP | CHIX | 00550313183TRLO1.1.1 | ||
14:07:50 | BST | 6 | 10.500 | GBP | XLON | 00550313292TRLO1.1.1 | ||
14:07:56 | BST | 15 | 10.505 | GBP | BATE | 00550313314TRLO1.1.1 | ||
14:08:02 | BST | 19 | 10.500 | GBP | XLON | 00550313335TRLO1.1.1 | ||
14:08:03 | BST | 2 | 10.495 | GBP | AQXE | 00550313342TRLO1.1.1 | ||
14:08:57 | BST | 2 | 10.490 | GBP | TRQX | 00550313462TRLO1.1.1 | ||
14:09:07 | BST | 2 | 10.480 | GBP | BATE | 00550313477TRLO1.1.1 | ||
14:09:29 | BST | 4 | 10.480 | GBP | BATE | 00550313540TRLO1.1.1 | ||
14:10:13 | BST | 2 | 10.480 | GBP | XLON | 00550313686TRLO1.1.1 | ||
14:10:15 | BST | 2 | 10.480 | GBP | AQXE | 00550313689TRLO1.1.1 | ||
14:11:13 | BST | 2 | 10.460 | GBP | CHIX | 00550313825TRLO1.1.1 | ||
14:12:52 | BST | 2 | 10.460 | GBP | CHIX | 00550314103TRLO1.1.1 | ||
14:12:52 | BST | 2 | 10.460 | GBP | XLON | 00550314104TRLO1.1.1 | ||
14:12:52 | BST | 17 | 10.460 | GBP | XLON | 00550314105TRLO1.1.1 | ||
14:12:52 | BST | 6 | 10.460 | GBP | XLON | 00550314106TRLO1.1.1 | ||
14:15:28 | BST | 4 | 10.445 | GBP | BATE | 00550314780TRLO1.1.1 | ||
14:16:52 | BST | 2 | 10.450 | GBP | CHIX | 00550315212TRLO1.1.1 | ||
14:17:11 | BST | 2 | 10.450 | GBP | BATE | 00550315398TRLO1.1.1 | ||
14:17:11 | BST | 2 | 10.450 | GBP | AQXE | 00550315399TRLO1.1.1 | ||
14:18:53 | BST | 16 | 10.455 | GBP | BATE | 00550315780TRLO1.1.1 | ||
14:19:11 | BST | 2 | 10.465 | GBP | XLON | 00550315840TRLO1.1.1 | ||
14:21:46 | BST | 1 | 10.460 | GBP | BATE | 00550316282TRLO1.1.1 | ||
14:21:46 | BST | 2 | 10.455 | GBP | CHIX | 00550316284TRLO1.1.1 | ||
14:21:46 | BST | 3 | 10.460 | GBP | BATE | 00550316283TRLO1.1.1 | ||
14:21:46 | BST | 6 | 10.455 | GBP | XLON | 00550316285TRLO1.1.1 | ||
14:21:46 | BST | 21 | 10.455 | GBP | XLON | 00550316286TRLO1.1.1 | ||
14:23:03 | BST | 2 | 10.465 | GBP | BATE | 00550316502TRLO1.1.1 | ||
14:23:06 | BST | 2 | 10.465 | GBP | CHIX | 00550316513TRLO1.1.1 | ||
14:25:02 | BST | 2 | 10.445 | GBP | AQXE | 00550316783TRLO1.1.1 | ||
14:26:27 | BST | 2 | 10.460 | GBP | XLON | 00550317121TRLO1.1.1 | ||
14:26:32 | BST | 2 | 10.460 | GBP | CHIX | 00550317132TRLO1.1.1 | ||
14:26:32 | BST | 2 | 10.460 | GBP | TRQX | 00550317133TRLO1.1.1 | ||
14:27:07 | BST | 2 | 10.460 | GBP | BATE | 00550317195TRLO1.1.1 | ||
14:28:06 | BST | 14 | 10.460 | GBP | BATE | 00550317337TRLO1.1.1 | ||
14:28:20 | BST | 4 | 10.460 | GBP | BATE | 00550317360TRLO1.1.1 | ||
14:28:24 | BST | 6 | 10.460 | GBP | XLON | 00550317373TRLO1.1.1 | ||
14:29:21 | BST | 2 | 10.470 | GBP | CHIX | 00550317509TRLO1.1.1 | ||
14:30:01 | BST | 21 | 10.470 | GBP | XLON | 00550317768TRLO1.1.1 | ||
14:30:43 | BST | 2 | 10.460 | GBP | AQXE | 00550322132TRLO1.1.1 | ||
14:30:46 | BST | 2 | 10.460 | GBP | XLON | 00550322249TRLO1.1.1 | ||
14:30:47 | BST | 2 | 10.460 | GBP | AQXE | 00550322276TRLO1.1.1 | ||
14:31:03 | BST | 4 | 10.465 | GBP | BATE | 00550322850TRLO1.1.1 | ||
14:31:32 | BST | 2 | 10.465 | GBP | BATE | 00550324335TRLO1.1.1 | ||
14:31:36 | BST | 3 | 10.455 | GBP | XLON | 00550324589TRLO1.1.1 | ||
14:31:36 | BST | 3 | 10.455 | GBP | XLON | 00550324590TRLO1.1.1 | ||
14:31:46 | BST | 2 | 10.455 | GBP | CHIX | 00550324819TRLO1.1.1 | ||
14:31:46 | BST | 2 | 10.455 | GBP | CHIX | 00550324820TRLO1.1.1 | ||
14:31:53 | BST | 15 | 10.440 | GBP | BATE | 00550325191TRLO1.1.1 | ||
14:32:04 | BST | 35 | 10.420 | GBP | BATE | 00550325655TRLO1.1.1 | ||
14:32:04 | BST | 37 | 10.420 | GBP | BATE | 00550325656TRLO1.1.1 | ||
14:32:04 | BST | 38 | 10.420 | GBP | BATE | 00550325657TRLO1.1.1 | ||
14:32:04 | BST | 41 | 10.420 | GBP | BATE | 00550325658TRLO1.1.1 | ||
14:32:04 | BST | 9 | 10.420 | GBP | CHIX | 00550325660TRLO1.1.1 | ||
14:32:04 | BST | 12 | 10.420 | GBP | CHIX | 00550325659TRLO1.1.1 | ||
14:32:04 | BST | 4 | 10.420 | GBP | AQXE | 00550325661TRLO1.1.1 | ||
14:32:04 | BST | 4 | 10.420 | GBP | AQXE | 00550325662TRLO1.1.1 | ||
14:32:04 | BST | 2 | 10.420 | GBP | TRQX | 00550325665TRLO1.1.1 | ||
14:32:04 | BST | 2 | 10.420 | GBP | TRQX | 00550325666TRLO1.1.1 | ||
14:32:04 | BST | 4 | 10.420 | GBP | AQXE | 00550325663TRLO1.1.1 | ||
14:32:04 | BST | 4 | 10.420 | GBP | AQXE | 00550325664TRLO1.1.1 | ||
14:32:04 | BST | 2 | 10.420 | GBP | TRQX | 00550325667TRLO1.1.1 | ||
14:32:04 | BST | 2 | 10.420 | GBP | TRQX | 00550325668TRLO1.1.1 | ||
14:32:04 | BST | 2 | 10.420 | GBP | TRQX | 00550325669TRLO1.1.1 | ||
14:32:04 | BST | 2 | 10.420 | GBP | TRQX | 00550325670TRLO1.1.1 | ||
14:32:04 | BST | 45 | 10.420 | GBP | XLON | 00550325671TRLO1.1.1 | ||
14:32:04 | BST | 55 | 10.420 | GBP | XLON | 00550325672TRLO1.1.1 | ||
14:32:04 | BST | 65 | 10.420 | GBP | XLON | 00550325674TRLO1.1.1 | ||
14:32:35 | BST | 2 | 10.420 | GBP | XLON | 00550326944TRLO1.1.1 | ||
14:33:38 | BST | 2 | 10.460 | GBP | CHIX | 00550329349TRLO1.1.1 | ||
14:33:40 | BST | 4 | 10.460 | GBP | BATE | 00550329429TRLO1.1.1 | ||
14:33:56 | BST | 2 | 10.460 | GBP | CHIX | 00550330051TRLO1.1.1 | ||
14:33:56 | BST | 21 | 10.455 | GBP | XLON | 00550330052TRLO1.1.1 | ||
14:34:09 | BST | 2 | 10.455 | GBP | XLON | 00550331000TRLO1.1.1 | ||
14:34:24 | BST | 2 | 10.460 | GBP | AQXE | 00550331486TRLO1.1.1 | ||
14:34:59 | BST | 2 | 10.470 | GBP | BATE | 00550332812TRLO1.1.1 | ||
14:35:09 | BST | 2 | 10.470 | GBP | TRQX | 00550333306TRLO1.1.1 | ||
14:36:00 | BST | 2 | 10.470 | GBP | CHIX | 00550335301TRLO1.1.1 | ||
14:36:00 | BST | 14 | 10.470 | GBP | BATE | 00550335300TRLO1.1.1 | ||
14:36:00 | BST | 6 | 10.470 | GBP | XLON | 00550335302TRLO1.1.1 | ||
14:36:34 | BST | 2 | 10.450 | GBP | BATE | 00550336704TRLO1.1.1 | ||
14:37:19 | BST | 4 | 10.455 | GBP | BATE | 00550338258TRLO1.1.1 | ||
14:38:36 | BST | 2 | 10.470 | GBP | CHIX | 00550341048TRLO1.1.1 | ||
14:38:36 | BST | 2 | 10.450 | GBP | CHIX | 00550341052TRLO1.1.1 | ||
14:38:54 | BST | 2 | 10.450 | GBP | XLON | 00550341643TRLO1.1.1 | ||
14:39:11 | BST | 2 | 10.455 | GBP | TRQX | 00550342186TRLO1.1.1 | ||
14:39:49 | BST | 2 | 10.460 | GBP | AQXE | 00550344187TRLO1.1.1 | ||
14:40:22 | BST | 6 | 10.455 | GBP | XLON | 00550344978TRLO1.1.1 | ||
14:41:08 | BST | 2 | 10.455 | GBP | CHIX | 00550346064TRLO1.1.1 | ||
14:41:10 | BST | 19 | 10.460 | GBP | XLON | 00550346111TRLO1.1.1 | ||
14:41:25 | BST | 17 | 10.460 | GBP | BATE | 00550346360TRLO1.1.1 | ||
14:41:26 | BST | 4 | 10.460 | GBP | BATE | 00550346366TRLO1.1.1 | ||
14:42:29 | BST | 52 | 10.420 | GBP | XLON | 00550347764TRLO1.1.1 | ||
14:42:44 | BST | 28 | 10.420 | GBP | BATE | 00550348045TRLO1.1.1 | ||
14:45:06 | BST | 2 | 10.445 | GBP | CHIX | 00550351155TRLO1.1.1 | ||
14:45:06 | BST | 2 | 10.445 | GBP | XLON | 00550351156TRLO1.1.1 | ||
14:45:21 | BST | 2 | 10.445 | GBP | AQXE | 00550351577TRLO1.1.1 | ||
14:45:21 | BST | 2 | 10.445 | GBP | BATE | 00550351578TRLO1.1.1 | ||
14:46:31 | BST | 6 | 10.460 | GBP | XLON | 00550353091TRLO1.1.1 | ||
14:46:50 | BST | 2 | 10.460 | GBP | AQXE | 00550353351TRLO1.1.1 | ||
14:47:04 | BST | 2 | 10.455 | GBP | TRQX | 00550353638TRLO1.1.1 | ||
14:47:17 | BST | 4 | 10.455 | GBP | BATE | 00550353877TRLO1.1.1 | ||
14:48:26 | BST | 2 | 10.445 | GBP | CHIX | 00550354880TRLO1.1.1 | ||
14:49:05 | BST | 17 | 10.435 | GBP | BATE | 00550355524TRLO1.1.1 | ||
14:49:08 | BST | 21 | 10.430 | GBP | XLON | 00550355565TRLO1.1.1 | ||
14:50:03 | BST | 2 | 10.430 | GBP | CHIX | 00550356581TRLO1.1.1 | ||
14:50:35 | BST | 42 | 10.420 | GBP | XLON | 00550357235TRLO1.1.1 | ||
14:50:35 | BST | 44 | 10.420 | GBP | XLON | 00550357234TRLO1.1.1 | ||
14:50:35 | BST | 4 | 10.420 | GBP | AQXE | 00550357236TRLO1.1.1 | ||
14:50:35 | BST | 4 | 10.420 | GBP | AQXE | 00550357237TRLO1.1.1 | ||
14:50:35 | BST | 4 | 10.420 | GBP | AQXE | 00550357238TRLO1.1.1 | ||
14:50:35 | BST | 9 | 10.420 | GBP | CHIX | 00550357241TRLO1.1.1 | ||
14:50:35 | BST | 9 | 10.420 | GBP | CHIX | 00550357242TRLO1.1.1 | ||
14:50:35 | BST | 13 | 10.420 | GBP | BATE | 00550357239TRLO1.1.1 | ||
14:50:35 | BST | 36 | 10.420 | GBP | BATE | 00550357240TRLO1.1.1 | ||
14:50:35 | BST | 2 | 10.420 | GBP | TRQX | 00550357245TRLO1.1.1 | ||
14:50:35 | BST | 8 | 10.420 | GBP | CHIX | 00550357244TRLO1.1.1 | ||
14:50:35 | BST | 32 | 10.420 | GBP | BATE | 00550357243TRLO1.1.1 | ||
14:50:35 | BST | 2 | 10.420 | GBP | TRQX | 00550357246TRLO1.1.1 | ||
14:50:35 | BST | 2 | 10.420 | GBP | TRQX | 00550357247TRLO1.1.1 | ||
14:50:35 | BST | 2 | 10.420 | GBP | TRQX | 00550357248TRLO1.1.1 | ||
14:51:28 | BST | 2 | 10.420 | GBP | XLON | 00550358461TRLO1.1.1 | ||
14:51:29 | BST | 2 | 10.420 | GBP | BATE | 00550358524TRLO1.1.1 | ||
14:51:31 | BST | 2 | 10.420 | GBP | AQXE | 00550358551TRLO1.1.1 | ||
14:51:32 | BST | 2 | 10.420 | GBP | TRQX | 00550358600TRLO1.1.1 | ||
14:51:33 | BST | 2 | 10.420 | GBP | AQXE | 00550358609TRLO1.1.1 | ||
14:51:34 | BST | 2 | 10.420 | GBP | CHIX | 00550358618TRLO1.1.1 | ||
14:51:36 | BST | 2 | 10.420 | GBP | XLON | 00550358629TRLO1.1.1 | ||
14:51:40 | BST | 8 | 10.415 | GBP | AQXE | 00550358677TRLO1.1.1 | ||
14:51:40 | BST | 2 | 10.415 | GBP | TRQX | 00550358679TRLO1.1.1 | ||
14:51:40 | BST | 4 | 10.415 | GBP | AQXE | 00550358678TRLO1.1.1 | ||
14:51:40 | BST | 45 | 10.415 | GBP | XLON | 00550358680TRLO1.1.1 | ||
14:51:40 | BST | 8 | 10.410 | GBP | CHIX | 00550358688TRLO1.1.1 | ||
14:51:40 | BST | 18 | 10.410 | GBP | CHIX | 00550358687TRLO1.1.1 | ||
14:52:28 | BST | 4 | 10.405 | GBP | BATE | 00550359521TRLO1.1.1 | ||
14:52:28 | BST | 4 | 10.405 | GBP | AQXE | 00550359523TRLO1.1.1 | ||
14:52:28 | BST | 37 | 10.405 | GBP | BATE | 00550359522TRLO1.1.1 | ||
14:52:44 | BST | 2 | 10.410 | GBP | CHIX | 00550359740TRLO1.1.1 | ||
14:53:03 | BST | 6 | 10.405 | GBP | XLON | 00550359998TRLO1.1.1 | ||
14:53:45 | BST | 2 | 10.390 | GBP | AQXE | 00550360821TRLO1.1.1 | ||
14:54:01 | BST | 8 | 10.385 | GBP | CHIX | 00550361026TRLO1.1.1 | ||
14:54:51 | BST | 19 | 10.435 | GBP | XLON | 00550361922TRLO1.1.1 | ||
14:55:06 | BST | 11 | 10.430 | GBP | BATE | 00550362079TRLO1.1.1 | ||
14:56:06 | BST | 2 | 10.430 | GBP | CHIX | 00550363590TRLO1.1.1 | ||
14:56:41 | BST | 4 | 10.430 | GBP | BATE | 00550364199TRLO1.1.1 | ||
14:57:16 | BST | 2 | 10.435 | GBP | CHIX | 00550364557TRLO1.1.1 | ||
14:57:22 | BST | 39 | 10.420 | GBP | XLON | 00550364617TRLO1.1.1 | ||
14:57:30 | BST | 2 | 10.425 | GBP | XLON | 00550364676TRLO1.1.1 | ||
14:57:31 | BST | 2 | 10.420 | GBP | TRQX | 00550364713TRLO1.1.1 | ||
14:57:31 | BST | 4 | 10.420 | GBP | AQXE | 00550364711TRLO1.1.1 | ||
14:57:31 | BST | 41 | 10.420 | GBP | BATE | 00550364712TRLO1.1.1 | ||
14:57:46 | BST | 6 | 10.425 | GBP | XLON | 00550364878TRLO1.1.1 | ||
14:57:53 | BST | 2 | 10.425 | GBP | BATE | 00550364939TRLO1.1.1 | ||
14:58:50 | BST | 2 | 10.430 | GBP | BATE | 00550365655TRLO1.1.1 | ||
14:58:51 | BST | 14 | 10.430 | GBP | BATE | 00550365669TRLO1.1.1 | ||
14:58:55 | BST | 2 | 10.430 | GBP | CHIX | 00550365699TRLO1.1.1 | ||
14:59:01 | BST | 2 | 10.430 | GBP | AQXE | 00550365813TRLO1.1.1 | ||
14:59:57 | BST | 2 | 10.440 | GBP | TRQX | 00550366574TRLO1.1.1 | ||
15:00:07 | BST | 2 | 10.445 | GBP | CHIX | 00550366976TRLO1.1.1 | ||
15:01:28 | BST | 4 | 10.450 | GBP | BATE | 00550367982TRLO1.1.1 | ||
15:01:51 | BST | 19 | 10.440 | GBP | XLON | 00550368218TRLO1.1.1 | ||
15:02:06 | BST | 2 | 10.440 | GBP | CHIX | 00550368377TRLO1.1.1 | ||
15:02:28 | BST | 2 | 10.430 | GBP | AQXE | 00550368737TRLO1.1.1 | ||
15:03:11 | BST | 4 | 10.420 | GBP | AQXE | 00550369248TRLO1.1.1 | ||
15:03:11 | BST | 36 | 10.420 | GBP | BATE | 00550369249TRLO1.1.1 | ||
15:03:11 | BST | 2 | 10.430 | GBP | XLON | 00550369250TRLO1.1.1 | ||
15:03:11 | BST | 42 | 10.420 | GBP | XLON | 00550369253TRLO1.1.1 | ||
15:03:24 | BST | 2 | 10.420 | GBP | TRQX | 00550369387TRLO1.1.1 | ||
15:03:24 | BST | 8 | 10.420 | GBP | CHIX | 00550369386TRLO1.1.1 | ||
15:03:48 | BST | 6 | 10.395 | GBP | XLON | 00550369660TRLO1.1.1 | ||
15:05:31 | BST | 2 | 10.395 | GBP | TRQX | 00550370920TRLO1.1.1 | ||
15:06:44 | BST | 2 | 10.410 | GBP | BATE | 00550371767TRLO1.1.1 | ||
15:06:46 | BST | 2 | 10.405 | GBP | CHIX | 00550371794TRLO1.1.1 | ||
15:07:00 | BST | 14 | 10.400 | GBP | BATE | 00550372020TRLO1.1.1 | ||
15:07:09 | BST | 2 | 10.405 | GBP | AQXE | 00550372198TRLO1.1.1 | ||
15:07:16 | BST | 8 | 10.405 | GBP | CHIX | 00550372246TRLO1.1.1 | ||
15:07:42 | BST | 2 | 10.405 | GBP | CHIX | 00550372566TRLO1.1.1 | ||
15:08:25 | BST | 42 | 10.420 | GBP | XLON | 00550373049TRLO1.1.1 | ||
15:08:25 | BST | 4 | 10.420 | GBP | BATE | 00550373050TRLO1.1.1 | ||
15:08:25 | BST | 34 | 10.420 | GBP | BATE | 00550373051TRLO1.1.1 | ||
15:09:39 | BST | 19 | 10.425 | GBP | XLON | 00550374012TRLO1.1.1 | ||
15:09:53 | BST | 4 | 10.420 | GBP | AQXE | 00550374204TRLO1.1.1 | ||
15:10:05 | BST | 2 | 10.420 | GBP | XLON | 00550374310TRLO1.1.1 | ||
15:10:30 | BST | 2 | 10.395 | GBP | CHIX | 00550374723TRLO1.1.1 | ||
15:11:46 | BST | 4 | 10.415 | GBP | BATE | 00550375473TRLO1.1.1 | ||
15:11:47 | BST | 2 | 10.415 | GBP | TRQX | 00550375482TRLO1.1.1 | ||
15:11:52 | BST | 2 | 10.405 | GBP | XLON | 00550375524TRLO1.1.1 | ||
15:11:52 | BST | 6 | 10.405 | GBP | XLON | 00550375525TRLO1.1.1 | ||
15:12:39 | BST | 8 | 10.420 | GBP | CHIX | 00550376011TRLO1.1.1 | ||
15:13:03 | BST | 2 | 10.430 | GBP | TRQX | 00550376181TRLO1.1.1 | ||
15:13:15 | BST | 14 | 10.430 | GBP | BATE | 00550376265TRLO1.1.1 | ||
15:13:33 | BST | 2 | 10.435 | GBP | CHIX | 00550376554TRLO1.1.1 | ||
15:14:08 | BST | 2 | 10.445 | GBP | AQXE | 00550377078TRLO1.1.1 | ||
15:14:23 | BST | 2 | 10.445 | GBP | TRQX | 00550377178TRLO1.1.1 | ||
15:14:23 | BST | 2 | 10.440 | GBP | BATE | 00550377179TRLO1.1.1 | ||
15:14:23 | BST | 16 | 10.440 | GBP | XLON | 00550377180TRLO1.1.1 | ||
15:15:09 | BST | 2 | 10.445 | GBP | XLON | 00550377803TRLO1.1.1 | ||
15:16:08 | BST | 4 | 10.440 | GBP | BATE | 00550378647TRLO1.1.1 | ||
15:16:08 | BST | 2 | 10.440 | GBP | CHIX | 00550378648TRLO1.1.1 | ||
15:16:08 | BST | 6 | 10.440 | GBP | XLON | 00550378649TRLO1.1.1 | ||
15:16:19 | BST | 2 | 10.440 | GBP | CHIX | 00550378788TRLO1.1.1 | ||
15:17:33 | BST | 8 | 10.420 | GBP | CHIX | 00550379683TRLO1.1.1 | ||
15:17:45 | BST | 14 | 10.440 | GBP | BATE | 00550379823TRLO1.1.1 | ||
15:18:24 | BST | 2 | 10.445 | GBP | XLON | 00550380261TRLO1.1.1 | ||
15:18:44 | BST | 2 | 10.450 | GBP | AQXE | 00550380402TRLO1.1.1 | ||
15:19:07 | BST | 2 | 10.455 | GBP | CHIX | 00550380681TRLO1.1.1 | ||
15:19:26 | BST | 20 | 10.455 | GBP | XLON | 00550380840TRLO1.1.1 | ||
15:19:34 | BST | 2 | 10.455 | GBP | BATE | 00550380911TRLO1.1.1 | ||
15:20:04 | BST | 4 | 10.455 | GBP | BATE | 00550381383TRLO1.1.1 | ||
15:20:12 | BST | 2 | 10.455 | GBP | XLON | 00550381585TRLO1.1.1 | ||
15:20:18 | BST | 2 | 10.455 | GBP | AQXE | 00550381663TRLO1.1.1 | ||
15:20:59 | BST | 6 | 10.455 | GBP | XLON | 00550382353TRLO1.1.1 | ||
15:22:34 | BST | 2 | 10.455 | GBP | CHIX | 00550383590TRLO1.1.1 | ||
15:23:37 | BST | 14 | 10.455 | GBP | BATE | 00550384633TRLO1.1.1 | ||
15:24:13 | BST | 2 | 10.455 | GBP | BATE | 00550385137TRLO1.1.1 | ||
15:24:13 | BST | 2 | 10.455 | GBP | TRQX | 00550385138TRLO1.1.1 | ||
15:25:09 | BST | 2 | 10.455 | GBP | CHIX | 00550386126TRLO1.1.1 | ||
15:25:09 | BST | 4 | 10.455 | GBP | BATE | 00550386127TRLO1.1.1 | ||
15:26:21 | BST | 2 | 10.455 | GBP | CHIX | 00550387435TRLO1.1.1 | ||
15:26:21 | BST | 2 | 10.455 | GBP | AQXE | 00550387436TRLO1.1.1 | ||
15:26:21 | BST | 2 | 10.455 | GBP | XLON | 00550387437TRLO1.1.1 | ||
15:27:05 | BST | 6 | 10.460 | GBP | XLON | 00550387881TRLO1.1.1 | ||
15:28:06 | BST | 7 | 10.460 | GBP | XLON | 00550388639TRLO1.1.1 | ||
15:28:06 | BST | 11 | 10.460 | GBP | XLON | 00550388640TRLO1.1.1 | ||
15:29:12 | BST | 2 | 10.455 | GBP | BATE | 00550389507TRLO1.1.1 | ||
15:29:12 | BST | 2 | 10.455 | GBP | CHIX | 00550389508TRLO1.1.1 | ||
15:30:07 | BST | 2 | 10.455 | GBP | CHIX | 00550390109TRLO1.1.1 | ||
15:30:07 | BST | 4 | 10.455 | GBP | BATE | 00550390110TRLO1.1.1 | ||
15:30:44 | BST | 2 | 10.455 | GBP | XLON | 00550391210TRLO1.1.1 | ||
15:30:45 | BST | 47 | 10.420 | GBP | XLON | 00550391234TRLO1.1.1 | ||
15:30:46 | BST | 34 | 10.420 | GBP | BATE | 00550391236TRLO1.1.1 | ||
15:30:46 | BST | 2 | 10.420 | GBP | TRQX | 00550391239TRLO1.1.1 | ||
15:30:46 | BST | 4 | 10.420 | GBP | AQXE | 00550391240TRLO1.1.1 | ||
15:31:33 | BST | 43 | 10.420 | GBP | BATE | 00550391844TRLO1.1.1 | ||
15:31:33 | BST | 60 | 10.420 | GBP | BATE | 00550391843TRLO1.1.1 | ||
15:31:36 | BST | 8 | 10.420 | GBP | CHIX | 00550391863TRLO1.1.1 | ||
15:31:36 | BST | 8 | 10.420 | GBP | CHIX | 00550391864TRLO1.1.1 | ||
15:31:36 | BST | 2 | 10.420 | GBP | TRQX | 00550391867TRLO1.1.1 | ||
15:31:36 | BST | 4 | 10.420 | GBP | AQXE | 00550391866TRLO1.1.1 | ||
15:31:36 | BST | 8 | 10.420 | GBP | AQXE | 00550391865TRLO1.1.1 | ||
15:31:36 | BST | 4 | 10.420 | GBP | TRQX | 00550391868TRLO1.1.1 | ||
15:31:36 | BST | 40 | 10.420 | GBP | XLON | 00550391869TRLO1.1.1 | ||
15:31:36 | BST | 51 | 10.420 | GBP | XLON | 00550391870TRLO1.1.1 | ||
15:32:01 | BST | 14 | 10.420 | GBP | BATE | 00550392095TRLO1.1.1 | ||
15:32:09 | BST | 2 | 10.420 | GBP | AQXE | 00550392209TRLO1.1.1 | ||
15:32:25 | BST | 2 | 10.400 | GBP | XLON | 00550392362TRLO1.1.1 | ||
15:32:49 | BST | 6 | 10.415 | GBP | XLON | 00550392706TRLO1.1.1 | ||
15:33:18 | BST | 8 | 10.405 | GBP | CHIX | 00550393012TRLO1.1.1 | ||
15:33:31 | BST | 2 | 10.405 | GBP | CHIX | 00550393139TRLO1.1.1 | ||
15:33:41 | BST | 18 | 10.395 | GBP | XLON | 00550393257TRLO1.1.1 | ||
15:33:47 | BST | 42 | 10.390 | GBP | XLON | 00550393335TRLO1.1.1 | ||
15:34:22 | BST | 2 | 10.365 | GBP | BATE | 00550393730TRLO1.1.1 | ||
15:34:24 | BST | 4 | 10.365 | GBP | BATE | 00550393740TRLO1.1.1 | ||
15:34:27 | BST | 2 | 10.360 | GBP | CHIX | 00550393751TRLO1.1.1 | ||
15:34:33 | BST | 4 | 10.355 | GBP | AQXE | 00550393805TRLO1.1.1 | ||
15:35:25 | BST | 2 | 10.355 | GBP | TRQX | 00550394403TRLO1.1.1 | ||
15:36:12 | BST | 12 | 10.350 | GBP | BATE | 00550395108TRLO1.1.1 | ||
15:36:17 | BST | 2 | 10.345 | GBP | CHIX | 00550395159TRLO1.1.1 | ||
15:37:06 | BST | 2 | 10.340 | GBP | TRQX | 00550395806TRLO1.1.1 | ||
15:37:41 | BST | 3 | 10.340 | GBP | XLON | 00550396257TRLO1.1.1 | ||
15:37:45 | BST | 3 | 10.340 | GBP | XLON | 00550396293TRLO1.1.1 | ||
15:37:45 | BST | 2 | 10.335 | GBP | AQXE | 00550396297TRLO1.1.1 | ||
15:37:55 | BST | 2 | 10.340 | GBP | XLON | 00550396447TRLO1.1.1 | ||
15:38:09 | BST | 4 | 10.340 | GBP | BATE | 00550396632TRLO1.1.1 | ||
15:38:29 | BST | 2 | 10.335 | GBP | AQXE | 00550396884TRLO1.1.1 | ||
15:38:41 | BST | 20 | 10.330 | GBP | XLON | 00550397015TRLO1.1.1 | ||
15:39:15 | BST | 3 | 10.340 | GBP | CHIX | 00550397358TRLO1.1.1 | ||
15:39:15 | BST | 3 | 10.340 | GBP | CHIX | 00550397359TRLO1.1.1 | ||
15:39:15 | BST | 3 | 10.340 | GBP | CHIX | 00550397360TRLO1.1.1 | ||
15:39:19 | BST | 42 | 10.340 | GBP | BATE | 00550397475TRLO1.1.1 | ||
15:39:26 | BST | 2 | 10.340 | GBP | CHIX | 00550397594TRLO1.1.1 | ||
15:39:31 | BST | 4 | 10.335 | GBP | AQXE | 00550397617TRLO1.1.1 | ||
15:39:42 | BST | 2 | 10.340 | GBP | TRQX | 00550397754TRLO1.1.1 | ||
15:40:33 | BST | 2 | 10.335 | GBP | BATE | 00550398540TRLO1.1.1 | ||
15:40:46 | BST | 14 | 10.335 | GBP | BATE | 00550398712TRLO1.1.1 | ||
15:41:43 | BST | 44 | 10.330 | GBP | XLON | 00550399403TRLO1.1.1 | ||
15:41:55 | BST | 22 | 10.320 | GBP | CHIX | 00550399584TRLO1.1.1 | ||
15:41:55 | BST | 17 | 10.320 | GBP | CHIX | 00550399586TRLO1.1.1 | ||
15:41:55 | BST | 19 | 10.320 | GBP | CHIX | 00550399587TRLO1.1.1 | ||
15:41:55 | BST | 20 | 10.320 | GBP | CHIX | 00550399588TRLO1.1.1 | ||
15:41:55 | BST | 264 | 10.320 | GBP | CHIX | 00550399585TRLO1.1.1 | ||
15:41:55 | BST | 19 | 10.320 | GBP | CHIX | 00550399589TRLO1.1.1 | ||
15:41:55 | BST | 19 | 10.320 | GBP | CHIX | 00550399590TRLO1.1.1 | ||
15:41:55 | BST | 19 | 10.320 | GBP | CHIX | 00550399591TRLO1.1.1 | ||
15:41:55 | BST | 14 | 10.320 | GBP | CHIX | 00550399593TRLO1.1.1 | ||
15:41:55 | BST | 19 | 10.320 | GBP | CHIX | 00550399592TRLO1.1.1 | ||
15:41:55 | BST | 24 | 10.320 | GBP | CHIX | 00550399594TRLO1.1.1 | ||
15:41:55 | BST | 20 | 10.320 | GBP | CHIX | 00550399596TRLO1.1.1 | ||
15:41:55 | BST | 304 | 10.320 | GBP | CHIX | 00550399595TRLO1.1.1 | ||
15:42:05 | BST | 75 | 10.320 | GBP | BATE | 00550399812TRLO1.1.1 | ||
15:42:05 | BST | 312 | 10.320 | GBP | BATE | 00550399813TRLO1.1.1 | ||
15:42:05 | BST | 109 | 10.320 | GBP | XLON | 00550399832TRLO1.1.1 | ||
15:42:05 | BST | 119 | 10.320 | GBP | XLON | 00550399833TRLO1.1.1 | ||
15:42:05 | BST | 1308 | 10.320 | GBP | XLON | 00550399831TRLO1.1.1 | ||
15:42:05 | BST | 79 | 10.320 | GBP | XLON | 00550399834TRLO1.1.1 | ||
15:42:05 | BST | 81 | 10.320 | GBP | XLON | 00550399835TRLO1.1.1 | ||
15:42:05 | BST | 160 | 10.320 | GBP | XLON | 00550399836TRLO1.1.1 | ||
15:42:05 | BST | 88 | 10.320 | GBP | XLON | 00550399838TRLO1.1.1 | ||
15:42:05 | BST | 110 | 10.320 | GBP | XLON | 00550399839TRLO1.1.1 | ||
15:42:05 | BST | 124 | 10.320 | GBP | XLON | 00550399837TRLO1.1.1 | ||
15:42:05 | BST | 102 | 10.320 | GBP | XLON | 00550399840TRLO1.1.1 | ||
15:42:05 | BST | 1426 | 10.320 | GBP | XLON | 00550399841TRLO1.1.1 | ||
15:42:05 | BST | 89 | 10.320 | GBP | XLON | 00550399842TRLO1.1.1 | ||
15:42:05 | BST | 63 | 10.320 | GBP | BATE | 00550399846TRLO1.1.1 | ||
15:42:05 | BST | 2 | 10.320 | GBP | CHIX | 00550399848TRLO1.1.1 | ||
15:42:05 | BST | 120 | 10.320 | GBP | BATE | 00550399847TRLO1.1.1 | ||
15:42:05 | BST | 10 | 10.320 | GBP | AQXE | 00550399850TRLO1.1.1 | ||
15:42:05 | BST | 18 | 10.320 | GBP | CHIX | 00550399849TRLO1.1.1 | ||
15:42:05 | BST | 150 | 10.320 | GBP | AQXE | 00550399851TRLO1.1.1 | ||
15:42:05 | BST | 89 | 10.320 | GBP | BATE | 00550399852TRLO1.1.1 | ||
15:42:05 | BST | 222 | 10.320 | GBP | BATE | 00550399853TRLO1.1.1 | ||
15:42:05 | BST | 62 | 10.320 | GBP | BATE | 00550399855TRLO1.1.1 | ||
15:42:05 | BST | 122 | 10.320 | GBP | BATE | 00550399854TRLO1.1.1 | ||
15:42:05 | BST | 60 | 10.320 | GBP | BATE | 00550399858TRLO1.1.1 | ||
15:42:05 | BST | 79 | 10.320 | GBP | BATE | 00550399856TRLO1.1.1 | ||
15:42:05 | BST | 88 | 10.320 | GBP | BATE | 00550399857TRLO1.1.1 | ||
15:42:05 | BST | 10 | 10.320 | GBP | AQXE | 00550399859TRLO1.1.1 | ||
15:42:05 | BST | 10 | 10.320 | GBP | AQXE | 00550399860TRLO1.1.1 | ||
15:42:05 | BST | 9 | 10.320 | GBP | AQXE | 00550399861TRLO1.1.1 | ||
15:42:05 | BST | 168 | 10.320 | GBP | AQXE | 00550399862TRLO1.1.1 | ||
15:42:05 | BST | 62 | 10.320 | GBP | BATE | 00550399864TRLO1.1.1 | ||
15:42:05 | BST | 68 | 10.320 | GBP | BATE | 00550399863TRLO1.1.1 | ||
15:42:05 | BST | 72 | 10.320 | GBP | BATE | 00550399865TRLO1.1.1 | ||
15:42:05 | BST | 63 | 10.320 | GBP | BATE | 00550399866TRLO1.1.1 | ||
15:42:05 | BST | 63 | 10.320 | GBP | BATE | 00550399868TRLO1.1.1 | ||
15:42:05 | BST | 81 | 10.320 | GBP | BATE | 00550399867TRLO1.1.1 | ||
15:42:05 | BST | 10 | 10.320 | GBP | AQXE | 00550399869TRLO1.1.1 | ||
15:42:05 | BST | 10 | 10.320 | GBP | AQXE | 00550399870TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399872TRLO1.1.1 | ||
15:42:05 | BST | 10 | 10.320 | GBP | AQXE | 00550399873TRLO1.1.1 | ||
15:42:05 | BST | 11 | 10.320 | GBP | AQXE | 00550399871TRLO1.1.1 | ||
15:42:05 | BST | 10 | 10.320 | GBP | AQXE | 00550399875TRLO1.1.1 | ||
15:42:05 | BST | 12 | 10.320 | GBP | AQXE | 00550399874TRLO1.1.1 | ||
15:42:05 | BST | 60 | 10.320 | GBP | BATE | 00550399876TRLO1.1.1 | ||
15:42:05 | BST | 77 | 10.320 | GBP | BATE | 00550399877TRLO1.1.1 | ||
15:42:05 | BST | 133 | 10.320 | GBP | BATE | 00550399878TRLO1.1.1 | ||
15:42:05 | BST | 8 | 10.320 | GBP | TRQX | 00550399881TRLO1.1.1 | ||
15:42:05 | BST | 28 | 10.320 | GBP | TRQX | 00550399880TRLO1.1.1 | ||
15:42:05 | BST | 1137 | 10.320 | GBP | BATE | 00550399879TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399882TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399883TRLO1.1.1 | ||
15:42:05 | BST | 8 | 10.320 | GBP | TRQX | 00550399884TRLO1.1.1 | ||
15:42:05 | BST | 8 | 10.320 | GBP | TRQX | 00550399885TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399886TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399887TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399888TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399889TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399890TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399891TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399892TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399893TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399894TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399895TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399896TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399897TRLO1.1.1 | ||
15:42:05 | BST | 4 | 10.320 | GBP | TRQX | 00550399898TRLO1.1.1 | ||
15:42:06 | BST | 4 | 10.320 | GBP | TRQX | 00550399899TRLO1.1.1 | ||
15:42:06 | BST | 4 | 10.320 | GBP | TRQX | 00550399901TRLO1.1.1 | ||
15:42:06 | BST | 84 | 10.320 | GBP | TRQX | 00550399900TRLO1.1.1 | ||
15:42:06 | BST | 4 | 10.320 | GBP | TRQX | 00550399902TRLO1.1.1 | ||
15:42:06 | BST | 4 | 10.320 | GBP | TRQX | 00550399903TRLO1.1.1 | ||
15:42:06 | BST | 4 | 10.320 | GBP | TRQX | 00550399904TRLO1.1.1 | ||
15:42:19 | BST | 10 | 10.310 | GBP | AQXE | 00550400062TRLO1.1.1 | ||
15:43:31 | BST | 4 | 10.310 | GBP | BATE | 00550401258TRLO1.1.1 | ||
15:43:31 | BST | 2 | 10.310 | GBP | CHIX | 00550401260TRLO1.1.1 | ||
15:43:31 | BST | 4 | 10.310 | GBP | TRQX | 00550401261TRLO1.1.1 | ||
15:43:31 | BST | 2 | 10.310 | GBP | XLON | 00550401262TRLO1.1.1 | ||
15:43:31 | BST | 99 | 10.310 | GBP | XLON | 00550401263TRLO1.1.1 | ||
15:43:31 | BST | 6 | 10.310 | GBP | XLON | 00550401264TRLO1.1.1 | ||
15:43:40 | BST | 34 | 10.305 | GBP | BATE | 00550401647TRLO1.1.1 | ||
15:43:41 | BST | 2 | 10.300 | GBP | AQXE | 00550401661TRLO1.1.1 | ||
15:44:00 | BST | 77 | 10.300 | GBP | BATE | 00550401911TRLO1.1.1 | ||
15:44:01 | BST | 42 | 10.305 | GBP | XLON | 00550401935TRLO1.1.1 | ||
15:44:08 | BST | 4 | 10.305 | GBP | AQXE | 00550402021TRLO1.1.1 | ||
15:44:15 | BST | 7 | 10.300 | GBP | CHIX | 00550402122TRLO1.1.1 | ||
15:44:36 | BST | 2 | 10.300 | GBP | AQXE | 00550402366TRLO1.1.1 | ||
15:45:21 | BST | 2 | 10.310 | GBP | TRQX | 00550402979TRLO1.1.1 | ||
15:45:59 | BST | 2 | 10.315 | GBP | CHIX | 00550403414TRLO1.1.1 | ||
15:47:09 | BST | 46 | 10.315 | GBP | XLON | 00550404419TRLO1.1.1 | ||
15:47:09 | BST | 49 | 10.315 | GBP | XLON | 00550404418TRLO1.1.1 | ||
15:47:12 | BST | 4 | 10.315 | GBP | TRQX | 00550404454TRLO1.1.1 | ||
15:47:12 | BST | 20 | 10.315 | GBP | CHIX | 00550404453TRLO1.1.1 | ||
15:47:12 | BST | 10 | 10.315 | GBP | AQXE | 00550404458TRLO1.1.1 | ||
15:47:24 | BST | 2 | 10.315 | GBP | TRQX | 00550404589TRLO1.1.1 | ||
15:47:31 | BST | 15 | 10.315 | GBP | BATE | 00550404697TRLO1.1.1 | ||
15:48:00 | BST | 19 | 10.315 | GBP | XLON | 00550405141TRLO1.1.1 | ||
15:48:02 | BST | 2 | 10.320 | GBP | BATE | 00550405176TRLO1.1.1 | ||
15:48:15 | BST | 1 | 10.320 | GBP | BATE | 00550405400TRLO1.1.1 | ||
15:48:15 | BST | 3 | 10.320 | GBP | BATE | 00550405398TRLO1.1.1 | ||
15:48:36 | BST | 2 | 10.320 | GBP | BATE | 00550405692TRLO1.1.1 | ||
15:48:42 | BST | 2 | 10.315 | GBP | TRQX | 00550405721TRLO1.1.1 | ||
15:49:00 | BST | 2 | 10.315 | GBP | XLON | 00550405907TRLO1.1.1 | ||
15:49:00 | BST | 6 | 10.315 | GBP | XLON | 00550405908TRLO1.1.1 | ||
15:49:13 | BST | 2 | 10.315 | GBP | CHIX | 00550406062TRLO1.1.1 | ||
15:49:25 | BST | 2 | 10.315 | GBP | XLON | 00550406185TRLO1.1.1 | ||
15:49:33 | BST | 4 | 10.315 | GBP | AQXE | 00550406248TRLO1.1.1 | ||
15:49:35 | BST | 18 | 10.315 | GBP | CHIX | 00550406345TRLO1.1.1 | ||
15:49:47 | BST | 1 | 10.315 | GBP | TRQX | 00550406437TRLO1.1.1 | ||
15:49:47 | BST | 1 | 10.315 | GBP | TRQX | 00550406438TRLO1.1.1 | ||
15:50:12 | BST | 2 | 10.315 | GBP | AQXE | 00550406687TRLO1.1.1 | ||
15:50:27 | BST | 8 | 10.310 | GBP | CHIX | 00550406925TRLO1.1.1 | ||
15:51:08 | BST | 84 | 10.315 | GBP | BATE | 00550407704TRLO1.1.1 | ||
15:51:11 | BST | 17 | 10.310 | GBP | XLON | 00550407762TRLO1.1.1 | ||
15:51:49 | BST | 2 | 10.305 | GBP | BATE | 00550408214TRLO1.1.1 | ||
15:51:49 | BST | 4 | 10.305 | GBP | BATE | 00550408216TRLO1.1.1 | ||
15:51:49 | BST | 34 | 10.305 | GBP | BATE | 00550408215TRLO1.1.1 | ||
15:51:49 | BST | 2 | 10.305 | GBP | CHIX | 00550408217TRLO1.1.1 | ||
15:52:20 | BST | 2 | 10.310 | GBP | CHIX | 00550408537TRLO1.1.1 | ||
15:52:36 | BST | 4 | 10.310 | GBP | TRQX | 00550408694TRLO1.1.1 | ||
15:52:48 | BST | 11 | 10.305 | GBP | AQXE | 00550408832TRLO1.1.1 | ||
15:53:13 | BST | 8 | 10.270 | GBP | CHIX | 00550409078TRLO1.1.1 | ||
15:53:13 | BST | 46 | 10.265 | GBP | XLON | 00550409115TRLO1.1.1 | ||
15:53:39 | BST | 2 | 10.260 | GBP | AQXE | 00550409422TRLO1.1.1 | ||
15:53:39 | BST | 2 | 10.260 | GBP | XLON | 00550409423TRLO1.1.1 | ||
15:53:39 | BST | 6 | 10.260 | GBP | XLON | 00550409424TRLO1.1.1 | ||
15:53:40 | BST | 4 | 10.260 | GBP | AQXE | 00550409453TRLO1.1.1 | ||
15:53:52 | BST | 15 | 10.260 | GBP | BATE | 00550409553TRLO1.1.1 | ||
15:53:56 | BST | 19 | 10.260 | GBP | CHIX | 00550409594TRLO1.1.1 | ||
15:53:56 | BST | 2 | 10.260 | GBP | TRQX | 00550409595TRLO1.1.1 | ||
15:54:01 | BST | 2 | 10.260 | GBP | BATE | 00550409664TRLO1.1.1 | ||
15:54:04 | BST | 7 | 10.260 | GBP | BATE | 00550409687TRLO1.1.1 | ||
15:54:04 | BST | 24 | 10.260 | GBP | BATE | 00550409688TRLO1.1.1 | ||
15:54:26 | BST | 2 | 10.260 | GBP | CHIX | 00550409920TRLO1.1.1 | ||
15:54:33 | BST | 78 | 10.260 | GBP | BATE | 00550409995TRLO1.1.1 | ||
15:54:37 | BST | 96 | 10.260 | GBP | XLON | 00550410061TRLO1.1.1 | ||
15:54:39 | BST | 4 | 10.260 | GBP | TRQX | 00550410093TRLO1.1.1 | ||
15:54:44 | BST | 2 | 10.260 | GBP | CHIX | 00550410182TRLO1.1.1 | ||
15:54:46 | BST | 2 | 10.250 | GBP | AQXE | 00550410203TRLO1.1.1 | ||
15:55:10 | BST | 4 | 10.245 | GBP | BATE | 00550410509TRLO1.1.1 | ||
15:55:10 | BST | 86 | 10.250 | GBP | XLON | 00550410510TRLO1.1.1 | ||
15:56:19 | BST | 53 | 10.245 | GBP | XLON | 00550411122TRLO1.1.1 | ||
15:56:43 | BST | 18 | 10.240 | GBP | XLON | 00550411428TRLO1.1.1 | ||
15:57:18 | BST | 2 | 10.245 | GBP | AQXE | 00550412246TRLO1.1.1 | ||
15:58:01 | BST | 4 | 10.245 | GBP | AQXE | 00550412880TRLO1.1.1 | ||
15:58:05 | BST | 14 | 10.240 | GBP | BATE | 00550412956TRLO1.1.1 | ||
15:58:12 | BST | 2 | 10.240 | GBP | CHIX | 00550413058TRLO1.1.1 | ||
15:58:34 | BST | 2 | 10.260 | GBP | XLON | 00550413284TRLO1.1.1 | ||
15:58:36 | BST | 6 | 10.260 | GBP | XLON | 00550413303TRLO1.1.1 | ||
15:59:07 | BST | 8 | 10.255 | GBP | CHIX | 00550414136TRLO1.1.1 | ||
15:59:07 | BST | 2 | 10.255 | GBP | TRQX | 00550414137TRLO1.1.1 | ||
15:59:34 | BST | 39 | 10.245 | GBP | BATE | 00550414389TRLO1.1.1 | ||
15:59:34 | BST | 1 | 10.245 | GBP | TRQX | 00550414391TRLO1.1.1 | ||
15:59:34 | BST | 2 | 10.245 | GBP | TRQX | 00550414390TRLO1.1.1 | ||
15:59:34 | BST | 3 | 10.245 | GBP | TRQX | 00550414392TRLO1.1.1 | ||
16:00:10 | BST | 4 | 10.245 | GBP | BATE | 00550415053TRLO1.1.1 | ||
16:00:20 | BST | 9 | 10.240 | GBP | AQXE | 00550415251TRLO1.1.1 | ||
16:01:11 | BST | 2 | 10.275 | GBP | AQXE | 00550416155TRLO1.1.1 | ||
16:01:11 | BST | 2 | 10.280 | GBP | CHIX | 00550416154TRLO1.1.1 | ||
16:01:45 | BST | 2 | 10.275 | GBP | CHIX | 00550416538TRLO1.1.1 | ||
16:01:45 | BST | 21 | 10.275 | GBP | CHIX | 00550416539TRLO1.1.1 | ||
16:01:45 | BST | 2 | 10.275 | GBP | BATE | 00550416545TRLO1.1.1 | ||
16:02:08 | BST | 93 | 10.270 | GBP | XLON | 00550416927TRLO1.1.1 | ||
16:02:16 | BST | 86 | 10.265 | GBP | BATE | 00550416995TRLO1.1.1 | ||
16:02:32 | BST | 4 | 10.250 | GBP | AQXE | 00550417384TRLO1.1.1 | ||
16:02:33 | BST | 2 | 10.250 | GBP | TRQX | 00550417401TRLO1.1.1 | ||
16:02:42 | BST | 8 | 10.250 | GBP | CHIX | 00550418786TRLO1.1.1 | ||
16:02:56 | BST | 6 | 10.250 | GBP | XLON | 00550418962TRLO1.1.1 | ||
16:03:04 | BST | 4 | 10.250 | GBP | TRQX | 00550419031TRLO1.1.1 | ||
16:03:26 | BST | 2 | 10.250 | GBP | CHIX | 00550419286TRLO1.1.1 | ||
16:03:46 | BST | 4 | 10.255 | GBP | BATE | 00550419501TRLO1.1.1 | ||
16:03:46 | BST | 8 | 10.255 | GBP | AQXE | 00550419502TRLO1.1.1 | ||
16:03:46 | BST | 2 | 10.255 | GBP | XLON | 00550419503TRLO1.1.1 | ||
16:03:50 | BST | 46 | 10.255 | GBP | XLON | 00550419557TRLO1.1.1 | ||
16:03:57 | BST | 22 | 10.255 | GBP | XLON | 00550419719TRLO1.1.1 | ||
16:04:04 | BST | 17 | 10.255 | GBP | CHIX | 00550419799TRLO1.1.1 | ||
16:04:48 | BST | 14 | 10.245 | GBP | BATE | 00550420347TRLO1.1.1 | ||
16:04:48 | BST | 35 | 10.245 | GBP | BATE | 00550420348TRLO1.1.1 | ||
16:04:48 | BST | 2 | 10.235 | GBP | XLON | 00550420355TRLO1.1.1 | ||
16:06:15 | BST | 2 | 10.250 | GBP | TRQX | 00550421865TRLO1.1.1 | ||
16:06:19 | BST | 2 | 10.250 | GBP | CHIX | 00550421937TRLO1.1.1 | ||
16:06:36 | BST | 2 | 10.250 | GBP | CHIX | 00550422228TRLO1.1.1 | ||
16:06:40 | BST | 14 | 10.250 | GBP | XLON | 00550422276TRLO1.1.1 | ||
16:07:36 | BST | 2 | 10.260 | GBP | BATE | 00550424155TRLO1.1.1 | ||
16:07:36 | BST | 4 | 10.260 | GBP | BATE | 00550424154TRLO1.1.1 | ||
16:07:36 | BST | 86 | 10.260 | GBP | BATE | 00550424156TRLO1.1.1 | ||
16:08:06 | BST | 2 | 10.270 | GBP | AQXE | 00550424727TRLO1.1.1 | ||
16:08:06 | BST | 4 | 10.270 | GBP | AQXE | 00550424726TRLO1.1.1 | ||
16:08:06 | BST | 2 | 10.270 | GBP | CHIX | 00550424728TRLO1.1.1 | ||
16:08:06 | BST | 4 | 10.270 | GBP | TRQX | 00550424729TRLO1.1.1 | ||
16:08:06 | BST | 2 | 10.270 | GBP | XLON | 00550424730TRLO1.1.1 | ||
16:08:06 | BST | 6 | 10.270 | GBP | XLON | 00550424732TRLO1.1.1 | ||
16:08:06 | BST | 102 | 10.270 | GBP | XLON | 00550424731TRLO1.1.1 | ||
16:08:07 | BST | 8 | 10.265 | GBP | CHIX | 00550424745TRLO1.1.1 | ||
16:08:11 | BST | 2 | 10.265 | GBP | AQXE | 00550425030TRLO1.1.1 | ||
16:08:28 | BST | 3 | 10.260 | GBP | BATE | 00550425480TRLO1.1.1 | ||
16:08:28 | BST | 6 | 10.260 | GBP | BATE | 00550425478TRLO1.1.1 | ||
16:08:28 | BST | 6 | 10.260 | GBP | BATE | 00550425479TRLO1.1.1 | ||
16:08:34 | BST | 2 | 10.265 | GBP | TRQX | 00550425667TRLO1.1.1 | ||
16:08:46 | BST | 2 | 10.260 | GBP | BATE | 00550426007TRLO1.1.1 | ||
16:09:02 | BST | 19 | 10.265 | GBP | CHIX | 00550426327TRLO1.1.1 | ||
16:09:19 | BST | 11 | 10.265 | GBP | AQXE | 00550426666TRLO1.1.1 | ||
16:09:52 | BST | 44 | 10.250 | GBP | XLON | 00550427531TRLO1.1.1 | ||
16:10:08 | BST | 39 | 10.250 | GBP | BATE | 00550427984TRLO1.1.1 | ||
16:10:27 | BST | 2 | 10.250 | GBP | TRQX | 00550428412TRLO1.1.1 | ||
16:11:03 | BST | 4 | 10.250 | GBP | BATE | 00550429168TRLO1.1.1 | ||
16:11:30 | BST | 18 | 10.250 | GBP | XLON | 00550429559TRLO1.1.1 | ||
16:12:02 | BST | 2 | 10.255 | GBP | BATE | 00550429928TRLO1.1.1 | ||
16:12:02 | BST | 75 | 10.255 | GBP | BATE | 00550429929TRLO1.1.1 | ||
16:12:08 | BST | 6 | 10.255 | GBP | XLON | 00550430031TRLO1.1.1 | ||
16:12:12 | BST | 8 | 10.255 | GBP | CHIX | 00550430089TRLO1.1.1 | ||
16:12:12 | BST | 2 | 10.255 | GBP | CHIX | 00550430090TRLO1.1.1 | ||
16:12:22 | BST | 13 | 10.255 | GBP | BATE | 00550430201TRLO1.1.1 | ||
16:12:30 | BST | 3 | 10.250 | GBP | AQXE | 00550430304TRLO1.1.1 | ||
16:12:34 | BST | 1 | 10.250 | GBP | AQXE | 00550430331TRLO1.1.1 | ||
16:12:34 | BST | 2 | 10.250 | GBP | AQXE | 00550430332TRLO1.1.1 | ||
16:12:34 | BST | 4 | 10.250 | GBP | TRQX | 00550430333TRLO1.1.1 | ||
16:12:52 | BST | 2 | 10.240 | GBP | XLON | 00550430521TRLO1.1.1 | ||
16:13:10 | BST | 33 | 10.235 | GBP | XLON | 00550430843TRLO1.1.1 | ||
16:13:10 | BST | 45 | 10.235 | GBP | XLON | 00550430842TRLO1.1.1 | ||
16:14:12 | BST | 11 | 10.235 | GBP | AQXE | 00550431459TRLO1.1.1 | ||
16:14:56 | BST | 2 | 10.230 | GBP | CHIX | 00550432695TRLO1.1.1 | ||
16:15:01 | BST | 4 | 10.230 | GBP | TRQX | 00550432907TRLO1.1.1 | ||
16:15:01 | BST | 67 | 10.230 | GBP | BATE | 00550432914TRLO1.1.1 | ||
16:15:01 | BST | 75 | 10.230 | GBP | BATE | 00550432913TRLO1.1.1 | ||
16:15:02 | BST | 84 | 10.230 | GBP | BATE | 00550432931TRLO1.1.1 | ||
16:15:02 | BST | 26 | 10.230 | GBP | BATE | 00550432932TRLO1.1.1 | ||
16:15:02 | BST | 2 | 10.230 | GBP | XLON | 00550432933TRLO1.1.1 | ||
16:15:03 | BST | 8 | 10.230 | GBP | AQXE | 00550432955TRLO1.1.1 | ||
16:15:05 | BST | 3 | 10.230 | GBP | AQXE | 00550432997TRLO1.1.1 | ||
16:15:05 | BST | 3 | 10.230 | GBP | XLON | 00550433000TRLO1.1.1 | ||
16:15:05 | BST | 3 | 10.230 | GBP | TRQX | 00550433023TRLO1.1.1 | ||
16:15:05 | BST | 34 | 10.230 | GBP | XLON | 00550433029TRLO1.1.1 | ||
16:15:05 | BST | 11 | 10.230 | GBP | XLON | 00550433031TRLO1.1.1 | ||
16:15:06 | BST | 2 | 10.230 | GBP | TRQX | 00550433053TRLO1.1.1 | ||
16:15:06 | BST | 9 | 10.230 | GBP | BATE | 00550433052TRLO1.1.1 | ||
16:15:07 | BST | 2 | 10.230 | GBP | XLON | 00550433063TRLO1.1.1 | ||
16:15:08 | BST | 9 | 10.230 | GBP | TRQX | 00550433075TRLO1.1.1 | ||
16:15:09 | BST | 2 | 10.230 | GBP | AQXE | 00550433119TRLO1.1.1 | ||
16:15:13 | BST | 2 | 10.225 | GBP | CHIX | 00550433229TRLO1.1.1 | ||
16:15:13 | BST | 3 | 10.225 | GBP | CHIX | 00550433230TRLO1.1.1 | ||
16:15:13 | BST | 16 | 10.225 | GBP | CHIX | 00550433231TRLO1.1.1 | ||
16:15:13 | BST | 2 | 10.225 | GBP | CHIX | 00550433233TRLO1.1.1 | ||
16:15:13 | BST | 47 | 10.225 | GBP | CHIX | 00550433232TRLO1.1.1 | ||
16:15:13 | BST | 194 | 10.225 | GBP | XLON | 00550433234TRLO1.1.1 | ||
16:15:38 | BST | 124 | 10.230 | GBP | XLON | 00550433906TRLO1.1.1 | ||
16:15:38 | BST | 3 | 10.230 | GBP | XLON | 00550433907TRLO1.1.1 | ||
16:16:36 | BST | 1 | 10.230 | GBP | BATE | 00550434694TRLO1.1.1 | ||
16:16:36 | BST | 18 | 10.225 | GBP | AQXE | 00550434696TRLO1.1.1 | ||
16:16:36 | BST | 1 | 10.230 | GBP | BATE | 00550434695TRLO1.1.1 | ||
16:16:36 | BST | 2 | 10.230 | GBP | TRQX | 00550434697TRLO1.1.1 | ||
16:16:36 | BST | 1577 | 10.220 | GBP | XLON | 00550434699TRLO1.1.1 | ||
16:16:42 | BST | 18 | 10.220 | GBP | AQXE | 00550434787TRLO1.1.1 | ||
16:16:42 | BST | 828 | 10.220 | GBP | AQXE | 00550434786TRLO1.1.1 | ||
16:16:42 | BST | 3 | 10.225 | GBP | AQXE | 00550434785TRLO1.1.1 | ||
16:16:42 | BST | 40 | 10.220 | GBP | CHIX | 00550434790TRLO1.1.1 | ||
16:16:42 | BST | 165 | 10.220 | GBP | BATE | 00550434788TRLO1.1.1 | ||
16:16:42 | BST | 3335 | 10.220 | GBP | BATE | 00550434789TRLO1.1.1 | ||
16:16:42 | BST | 16 | 10.220 | GBP | AQXE | 00550434793TRLO1.1.1 | ||
16:16:42 | BST | 18 | 10.220 | GBP | AQXE | 00550434791TRLO1.1.1 | ||
16:16:42 | BST | 20 | 10.220 | GBP | AQXE | 00550434792TRLO1.1.1 | ||
16:16:42 | BST | 53 | 10.220 | GBP | AQXE | 00550434794TRLO1.1.1 | ||
16:16:42 | BST | 40 | 10.220 | GBP | CHIX | 00550434796TRLO1.1.1 | ||
16:16:42 | BST | 40 | 10.220 | GBP | CHIX | 00550434797TRLO1.1.1 | ||
16:16:42 | BST | 1560 | 10.220 | GBP | CHIX | 00550434795TRLO1.1.1 | ||
16:16:42 | BST | 126 | 10.220 | GBP | BATE | 00550434800TRLO1.1.1 | ||
16:16:42 | BST | 128 | 10.220 | GBP | CHIX | 00550434799TRLO1.1.1 | ||
16:16:42 | BST | 2770 | 10.220 | GBP | BATE | 00550434798TRLO1.1.1 | ||
16:16:42 | BST | 10 | 10.220 | GBP | TRQX | 00550434803TRLO1.1.1 | ||
16:16:42 | BST | 33 | 10.220 | GBP | TRQX | 00550434805TRLO1.1.1 | ||
16:16:42 | BST | 153 | 10.220 | GBP | BATE | 00550434801TRLO1.1.1 | ||
16:16:42 | BST | 430 | 10.220 | GBP | TRQX | 00550434804TRLO1.1.1 | ||
16:16:42 | BST | 460 | 10.220 | GBP | BATE | 00550434802TRLO1.1.1 | ||
16:16:42 | BST | 11 | 10.220 | GBP | TRQX | 00550434806TRLO1.1.1 | ||
16:16:42 | BST | 11 | 10.220 | GBP | TRQX | 00550434807TRLO1.1.1 | ||
16:16:42 | BST | 1114 | 10.220 | GBP | XLON | 00550434808TRLO1.1.1 | ||
16:16:42 | BST | 227 | 10.220 | GBP | XLON | 00550434811TRLO1.1.1 | ||
16:16:42 | BST | 1214 | 10.220 | GBP | XLON | 00550434810TRLO1.1.1 | ||
16:16:42 | BST | 3586 | 10.220 | GBP | XLON | 00550434809TRLO1.1.1 | ||
16:16:42 | BST | 141 | 10.220 | GBP | XLON | 00550434813TRLO1.1.1 | ||
16:16:42 | BST | 237 | 10.220 | GBP | XLON | 00550434812TRLO1.1.1 | ||
16:16:42 | BST | 649 | 10.220 | GBP | XLON | 00550434814TRLO1.1.1 | ||
16:17:57 | BST | 4 | 10.200 | GBP | CHIX | 00550435685TRLO1.1.1 | ||
16:20:25 | BST | 2 | 10.185 | GBP | CHIX | 00550437640TRLO1.1.1 | ||
16:21:01 | BST | 2 | 10.175 | GBP | BATE | 00550438557TRLO1.1.1 | ||
16:22:06 | BST | 220 | 10.170 | GBP | BATE | 00550439443TRLO1.1.1 | ||
16:22:29 | BST | 2 | 10.210 | GBP | XLON | 00550439758TRLO1.1.1 | ||
16:22:29 | BST | 54 | 10.210 | GBP | XLON | 00550439759TRLO1.1.1 | ||
16:22:39 | BST | 1 | 10.210 | GBP | BATE | 00550439895TRLO1.1.1 | ||
16:22:39 | BST | 46 | 10.210 | GBP | BATE | 00550439894TRLO1.1.1 | ||
16:22:43 | BST | 117 | 10.215 | GBP | XLON | 00550439972TRLO1.1.1 | ||
16:22:43 | BST | 127 | 10.215 | GBP | XLON | 00550439971TRLO1.1.1 | ||
16:22:43 | BST | 2 | 10.215 | GBP | XLON | 00550439976TRLO1.1.1 | ||
16:22:50 | BST | 123 | 10.215 | GBP | XLON | 00550440062TRLO1.1.1 | ||
16:22:52 | BST | 1 | 10.215 | GBP | CHIX | 00550440084TRLO1.1.1 | ||
16:22:53 | BST | 114 | 10.210 | GBP | BATE | 00550440111TRLO1.1.1 | ||
16:22:53 | BST | 1 | 10.210 | GBP | BATE | 00550440112TRLO1.1.1 | ||
16:22:53 | BST | 2 | 10.210 | GBP | AQXE | 00550440114TRLO1.1.1 | ||
16:22:53 | BST | 7 | 10.210 | GBP | AQXE | 00550440113TRLO1.1.1 | ||
16:22:53 | BST | 4 | 10.210 | GBP | TRQX | 00550440116TRLO1.1.1 | ||
16:22:53 | BST | 27 | 10.210 | GBP | AQXE | 00550440115TRLO1.1.1 | ||
16:22:53 | BST | 1 | 10.210 | GBP | TRQX | 00550440118TRLO1.1.1 | ||
16:22:53 | BST | 3 | 10.210 | GBP | TRQX | 00550440117TRLO1.1.1 | ||
16:22:53 | BST | 2 | 10.210 | GBP | TRQX | 00550440119TRLO1.1.1 | ||
16:22:53 | BST | 8 | 10.210 | GBP | XLON | 00550440120TRLO1.1.1 | ||
16:22:55 | BST | 12 | 10.210 | GBP | TRQX | 00550440193TRLO1.1.1 | ||
16:22:55 | BST | 51 | 10.210 | GBP | CHIX | 00550440192TRLO1.1.1 | ||
16:23:08 | BST | 4 | 10.210 | GBP | BATE | 00550440420TRLO1.1.1 | ||
16:23:08 | BST | 13 | 10.210 | GBP | AQXE | 00550440422TRLO1.1.1 | ||
16:23:08 | BST | 17 | 10.210 | GBP | CHIX | 00550440421TRLO1.1.1 | ||
16:23:13 | BST | 9 | 10.205 | GBP | XLON | 00550440472TRLO1.1.1 | ||
16:23:18 | BST | 1 | 10.210 | GBP | BATE | 00550440550TRLO1.1.1 | ||
16:23:18 | BST | 9 | 10.210 | GBP | CHIX | 00550440552TRLO1.1.1 | ||
16:23:18 | BST | 13 | 10.210 | GBP | CHIX | 00550440553TRLO1.1.1 | ||
16:23:18 | BST | 30 | 10.210 | GBP | BATE | 00550440551TRLO1.1.1 | ||
16:23:18 | BST | 2 | 10.210 | GBP | TRQX | 00550440556TRLO1.1.1 | ||
16:23:18 | BST | 4 | 10.210 | GBP | CHIX | 00550440554TRLO1.1.1 | ||
16:23:18 | BST | 4 | 10.210 | GBP | TRQX | 00550440555TRLO1.1.1 | ||
16:23:22 | BST | 2 | 10.205 | GBP | XLON | 00550440585TRLO1.1.1 | ||
16:23:22 | BST | 27 | 10.205 | GBP | XLON | 00550440584TRLO1.1.1 | ||
16:23:22 | BST | 1 | 10.205 | GBP | CHIX | 00550440588TRLO1.1.1 | ||
16:23:22 | BST | 2 | 10.205 | GBP | CHIX | 00550440587TRLO1.1.1 | ||
16:23:25 | BST | 1 | 10.205 | GBP | AQXE | 00550440616TRLO1.1.1 | ||
16:23:26 | BST | 22 | 10.210 | GBP | BATE | 00550440625TRLO1.1.1 | ||
16:23:56 | BST | 1 | 10.210 | GBP | BATE | 00550440917TRLO1.1.1 | ||
16:23:56 | BST | 3 | 10.210 | GBP | BATE | 00550440916TRLO1.1.1 | ||
16:23:56 | BST | 8 | 10.210 | GBP | BATE | 00550440915TRLO1.1.1 | ||
16:23:56 | BST | 6 | 10.210 | GBP | XLON | 00550440919TRLO1.1.1 | ||
16:24:02 | BST | 1 | 10.205 | GBP | CHIX | 00550440988TRLO1.1.1 | ||
16:24:02 | BST | 2 | 10.205 | GBP | CHIX | 00550440987TRLO1.1.1 | ||
16:24:02 | BST | 1 | 10.205 | GBP | XLON | 00550440989TRLO1.1.1 | ||
16:24:02 | BST | 2 | 10.205 | GBP | XLON | 00550440990TRLO1.1.1 | ||
16:24:08 | BST | 1 | 10.210 | GBP | AQXE | 00550441081TRLO1.1.1 | ||
16:24:08 | BST | 4 | 10.210 | GBP | AQXE | 00550441080TRLO1.1.1 | ||
16:24:08 | BST | 1 | 10.205 | GBP | TRQX | 00550441083TRLO1.1.1 | ||
16:24:08 | BST | 1 | 10.210 | GBP | AQXE | 00550441082TRLO1.1.1 | ||
16:24:08 | BST | 1 | 10.195 | GBP | TRQX | 00550441084TRLO1.1.1 | ||
16:24:08 | BST | 1 | 10.200 | GBP | XLON | 00550441086TRLO1.1.1 | ||
16:24:30 | BST | 2 | 10.220 | GBP | BATE | 00550442166TRLO1.1.1 | ||
16:24:30 | BST | 2 | 10.220 | GBP | XLON | 00550442167TRLO1.1.1 | ||
16:25:05 | BST | 2 | 10.215 | GBP | BATE | 00550444308TRLO1.1.1 | ||
16:25:17 | BST | 2 | 10.210 | GBP | CHIX | 00550444589TRLO1.1.1 | ||
16:25:17 | BST | 1 | 10.210 | GBP | AQXE | 00550444591TRLO1.1.1 | ||
16:25:17 | BST | 2 | 10.210 | GBP | AQXE | 00550444590TRLO1.1.1 | ||
16:25:20 | BST | 1 | 10.200 | GBP | TRQX | 00550444632TRLO1.1.1 | ||
16:25:20 | BST | 1 | 10.200 | GBP | TRQX | 00550444633TRLO1.1.1 | ||
16:26:45 | BST | 1 | 10.205 | GBP | CHIX | 00550446612TRLO1.1.1 | ||
16:27:28 | BST | 1 | 10.215 | GBP | TRQX | 00550447222TRLO1.1.1 | ||
16:27:43 | BST | 1 | 10.210 | GBP | CHIX | 00550447478TRLO1.1.1 | ||
16:28:38 | BST | 1 | 10.215 | GBP | XLON | 00550448317TRLO1.1.1 | ||
Follow the stocks
