Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aviva Share Price
  4. Aviva Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAviva Regulatory News (AV.)

Aviva Information

Share Price Information for Aviva (AV.)

Share Price is delayed by 15 minutes
Get Live Data
661.40    3.00 (0.46%)
Bid:
661.20
Ask:
661.40
Spread: 0.20 (0.03%)
Market Cap: £19.78b
AV. Live PriceLast checked at - London Stock Exchange

Intraday Aviva Share Chart

Transaction in Own Shares

9 Mar 2026 07:00

RNS Number : 7592V
Aviva PLC
09 March 2026
 

Transaction in Own Shares

Aviva plc (the "Company") announces today that, acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased for cancellation the following number of the Company's ordinary shares of 3217/19 pence each.

 

Date of purchase:

06 March 2026

Aggregate number of ordinary shares of 3217/19 pence each purchased:

20,000

Lowest price paid per share (GBp):

625.40p

Highest price paid per share (GBp):

652.60p

Volume-weighted average price paid per share (GBp):

637.35p

 

The Company intends to cancel the purchased ordinary shares.

These share purchases form part of the Company's existing buy-back programme and were effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 05 March 2026.

Following the cancellation of the repurchased ordinary shares, the Company will have 3,057,717,159 issued ordinary shares of 3217/19 pence each admitted to trading. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any ordinary shares in treasury.

The above figure (3,057,717,159) may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: 20,000 Aviva plc (ISIN: GB00BPQY8M80)

Date of purchases: 06 March 2026

Investment firm: Citigroup Global Markets Limited

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange (XLON)

637.35

20,000

625.40

652.60

 

 

Individual transactions:

Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

06-Mar-2026

16:01:47

263

628.6000

XLON

xb4MLoqFbv5

AVIVA PLC

06-Mar-2026

16:01:34

408

628.6000

XLON

xb4MLoqFYfQ

AVIVA PLC

06-Mar-2026

15:47:43

564

629.0000

XLON

xb4MLoqF3oP

AVIVA PLC

06-Mar-2026

15:46:55

678

629.0000

XLON

xb4MLoqF1@H

AVIVA PLC

06-Mar-2026

15:46:55

114

629.0000

XLON

xb4MLoqF1@J

AVIVA PLC

06-Mar-2026

15:45:53

336

629.0000

XLON

xb4MLoqFFSv

AVIVA PLC

06-Mar-2026

15:38:22

363

631.0000

XLON

xb4MLoq8yeJ

AVIVA PLC

06-Mar-2026

15:31:42

373

632.0000

XLON

xb4MLoq8ks4

AVIVA PLC

06-Mar-2026

15:25:06

377

629.4000

XLON

xb4MLoq8JRP

AVIVA PLC

06-Mar-2026

15:18:26

353

626.0000

XLON

xb4MLoq82qC

AVIVA PLC

06-Mar-2026

15:10:50

352

626.2000

XLON

xb4MLoq9oWc

AVIVA PLC

06-Mar-2026

15:04:05

364

628.2000

XLON

xb4MLoq9b4d

AVIVA PLC

06-Mar-2026

14:58:55

336

627.6000

XLON

xb4MLoq9Kgs

AVIVA PLC

06-Mar-2026

14:53:30

394

627.0000

XLON

xb4MLoq9651

AVIVA PLC

06-Mar-2026

14:47:32

341

626.0000

XLON

xb4MLoqAq7W

AVIVA PLC

06-Mar-2026

14:41:28

335

625.4000

XLON

xb4MLoqAk1x

AVIVA PLC

06-Mar-2026

14:34:50

333

625.6000

XLON

xb4MLoqAPbz

AVIVA PLC

06-Mar-2026

14:29:34

366

627.2000

XLON

xb4MLoqBry0

AVIVA PLC

06-Mar-2026

14:21:07

365

627.2000

XLON

xb4MLoqBkhn

AVIVA PLC

06-Mar-2026

14:08:46

211

631.0000

XLON

xb4MLoqB0Rk

AVIVA PLC

06-Mar-2026

14:08:46

185

631.0000

XLON

xb4MLoqB0Rm

AVIVA PLC

06-Mar-2026

13:59:27

362

632.2000

XLON

xb4MLoq4v8P

AVIVA PLC

06-Mar-2026

13:49:55

340

636.0000

XLON

xb4MLoq45ap

AVIVA PLC

06-Mar-2026

13:39:28

336

638.2000

XLON

xb4MLoq5xrl

AVIVA PLC

06-Mar-2026

13:32:28

336

638.0000

XLON

xb4MLoq5KqA

AVIVA PLC

06-Mar-2026

13:25:29

327

640.6000

XLON

xb4MLoq50Qg

AVIVA PLC

06-Mar-2026

13:09:31

383

640.8000

XLON

xb4MLoq6k@z

AVIVA PLC

06-Mar-2026

12:52:58

334

639.2000

XLON

xb4MLoq66Bj

AVIVA PLC

06-Mar-2026

12:39:49

383

638.2000

XLON

xb4MLoq7tAf

AVIVA PLC

06-Mar-2026

12:21:48

358

637.0000

XLON

xb4MLoq7ift

AVIVA PLC

06-Mar-2026

12:08:14

352

636.4000

XLON

xb4MLoq7QBv

AVIVA PLC

06-Mar-2026

11:54:41

350

637.4000

XLON

xb4MLoq0sev

AVIVA PLC

06-Mar-2026

11:39:01

330

638.4000

XLON

xb4MLoq0Xkp

AVIVA PLC

06-Mar-2026

11:26:46

442

640.2000

XLON

xb4MLoq0Hbm

AVIVA PLC

06-Mar-2026

10:57:36

358

641.2000

XLON

xb4MLoq1uoT

AVIVA PLC

06-Mar-2026

10:57:36

358

641.4000

XLON

xb4MLoq1uze

AVIVA PLC

06-Mar-2026

10:46:41

333

641.4000

XLON

xb4MLoq1hpV

AVIVA PLC

06-Mar-2026

10:33:29

369

642.8000

XLON

xb4MLoq1Rx3

AVIVA PLC

06-Mar-2026

10:23:22

337

641.4000

XLON

xb4MLoq1Afo

AVIVA PLC

06-Mar-2026

10:12:26

329

642.6000

XLON

xb4MLoq2ymC

AVIVA PLC

06-Mar-2026

10:02:06

369

641.2000

XLON

xb4MLoq2WCM

AVIVA PLC

06-Mar-2026

09:48:57

358

641.4000

XLON

xb4MLoq2UqI

AVIVA PLC

06-Mar-2026

09:36:23

373

641.0000

XLON

xb4MLoq2AWu

AVIVA PLC

06-Mar-2026

09:25:01

177

643.0000

XLON

xb4MLoq3w4W

AVIVA PLC

06-Mar-2026

09:25:01

159

643.0000

XLON

xb4MLoq3w4Y

AVIVA PLC

06-Mar-2026

09:14:34

411

645.0000

XLON

xb4MLoq3jpI

AVIVA PLC

06-Mar-2026

09:04:18

328

643.8000

XLON

xb4MLoq3Sly

AVIVA PLC

06-Mar-2026

08:54:02

382

648.0000

XLON

xb4MLoq3DQH

AVIVA PLC

06-Mar-2026

08:41:21

359

647.4000

XLON

xb4MLoqyukn

AVIVA PLC

06-Mar-2026

08:31:31

355

646.2000

XLON

xb4MLoqye9y

AVIVA PLC

06-Mar-2026

08:22:48

337

645.4000

XLON

xb4MLoqyT3E

AVIVA PLC

06-Mar-2026

08:15:18

369

646.4000

XLON

xb4MLoqy0VU

AVIVA PLC

06-Mar-2026

08:08:37

385

650.6000

XLON

xb4MLoqztMy

AVIVA PLC

06-Mar-2026

08:02:32

32

650.6000

XLON

xb4MLoqzxx$

AVIVA PLC

06-Mar-2026

08:02:32

20

650.6000

XLON

xb4MLoqzxx1

AVIVA PLC

06-Mar-2026

08:02:31

365

651.0000

XLON

xb4MLoqzx7v

AVIVA PLC

06-Mar-2026

08:01:08

561

652.4000

XLON

xb4MLoqzdX7

AVIVA PLC

06-Mar-2026

08:01:08

532

652.6000

XLON

xb4MLoqzdX9

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFVIVSIRIIR
12345678910
Date   Source Headline
10th Jul 20262:11 pmRNSForm 8.3 - LondonMetric Property & Schroder REIT
9th Jul 20261:53 pmRNSForm 8.3 - DCC plc
9th Jul 20261:52 pmRNSForm 8.3 - Segro plc
9th Jul 20261:52 pmRNSForm 8.3 - LondonMetric Property & Schroder REIT
9th Jul 20261:51 pmRNSForm 8.3 - Prologis Inc.
8th Jul 20261:16 pmRNSForm 8.3 - LondonMetric Property & Schroder REIT
8th Jul 20261:11 pmRNSForm 8.3 - DCC plc
8th Jul 20267:00 amRNSCompletion of £350m share buyback programme
8th Jul 20267:00 amRNSTransaction in Own Shares
7th Jul 20261:49 pmRNSForm 8.3 - Prologis Inc.
7th Jul 20267:00 amRNSTransaction in Own Shares
6th Jul 20262:00 pmRNSForm 8.3 - LondonMetric Property & Schroder REIT
6th Jul 20261:58 pmRNSForm 8.3 - DCC plc
6th Jul 20267:00 amRNSTransaction in Own Shares
3rd Jul 20262:26 pmRNSForm 8.3 - Prologis Inc.
3rd Jul 20267:00 amRNSTransaction in Own Shares
2nd Jul 202612:22 pmRNSForm 8.3 - DCC plc
2nd Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20265:31 pmRNSTotal Voting Rights
1st Jul 20265:30 pmRNSIssue of Shares
1st Jul 20261:55 pmRNSForm 8.3 - DCC plc
1st Jul 20267:00 amRNSStatement re Rule 19.6(c)
30th Jun 20261:44 pmRNSForm 8.3 - Prologis Inc.
29th Jun 20262:08 pmRNSForm 8.3 - Tate & Lyle plc
29th Jun 20262:05 pmRNSForm 8.3 - Segro plc
29th Jun 20262:02 pmRNSForm 8.3 - LondonMetric Property & Schroder REIT
26th Jun 20261:43 pmRNSForm 8.3 - DCC plc
26th Jun 20269:00 amRNSPost Stabilisation Notice
25th Jun 20262:16 pmRNSForm 8.3 - Segro plc
25th Jun 20262:15 pmRNSForm 8.3 - Prologis Inc.
25th Jun 20262:13 pmRNSForm 8.3 - DCC plc
24th Jun 20265:15 pmRNSHolding(s) in Company
24th Jun 20261:51 pmRNSForm 8.3 - DCC plc
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20261:56 pmRNSForm 8.3 - Tate & Lyle plc
22nd Jun 20261:54 pmRNSForm 8.3 - LondonMetric Property & Schroder REIT
22nd Jun 20261:53 pmRNSForm 8.3 - DCC plc
22nd Jun 202611:00 amRNSNotice of Redemption and Listing Cancellation
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20261:46 pmRNSForm 8.3 - DCC plc
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20262:08 pmRNSForm 8.3 - DCC plc
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20264:45 pmRNSDirector/PDMR Shareholding
17th Jun 20261:45 pmRNSForm 8.3 - LondonMetric Property & Schroder REIT
17th Jun 20261:43 pmRNSForm 8.3 - DCC plc
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20262:11 pmRNSForm 8.3 - LondonMetric Property & Schroder REIT
16th Jun 20262:08 pmRNSForm 8.3 - Intertek Group plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HSV
HSV.L
LSE
0.00%
PBEE
Pensionbee
LSE
-1.90%
WTR
WTR.L
LSE
0.00%
MIG1
Maven Income 1
LSE
0.00%
HANA
Hansa Trust
LSE
-0.31%
Trending
CPI
Capita
LSE
3.62%
EZJ
easyJet
LSE
14.28%
QED
Quadrise
LSE
1.01%
GST
GSTechnologies
LSE
4.04%
GGP
Greatland Resources
LSE
-0.61%