Last checked at 3 Sep 2021 17:54
3 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 3 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 634.0516 per share:
Number of ordinary shares purchased: | 291,995 |
Highest purchase price paid per share: | 641.4000p |
Lowest purchase price paid per share: | 629.4000p |
Following the above transaction, the Company has 961,634,573 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 957,508,302 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
162 | 640.40 | 08:23:19 | XLON |
400 | 640.40 | 08:23:19 | XLON |
859 | 641.40 | 08:25:07 | XLON |
400 | 641.20 | 08:25:10 | XLON |
470 | 641.20 | 08:25:10 | XLON |
486 | 641.40 | 08:25:10 | XLON |
535 | 641.40 | 08:25:10 | XLON |
472 | 641.00 | 08:28:09 | XLON |
6 | 640.00 | 08:34:39 | XLON |
330 | 639.80 | 08:36:22 | XLON |
701 | 639.80 | 08:36:22 | XLON |
107 | 639.80 | 08:36:27 | XLON |
480 | 639.80 | 08:36:27 | XLON |
296 | 638.60 | 08:37:06 | XLON |
613 | 638.60 | 08:37:06 | XLON |
868 | 638.60 | 08:37:06 | XLON |
712 | 638.40 | 08:37:14 | XLON |
3 | 638.60 | 08:37:17 | XLON |
1091 | 638.20 | 08:38:02 | XLON |
539 | 638.00 | 08:41:46 | XLON |
102 | 637.60 | 08:42:40 | XLON |
129 | 637.60 | 08:42:40 | XLON |
356 | 637.60 | 08:42:40 | XLON |
92 | 637.40 | 08:44:51 | XLON |
459 | 637.40 | 08:44:51 | XLON |
165 | 637.60 | 08:52:50 | XLON |
299 | 637.60 | 08:52:50 | XLON |
377 | 636.60 | 09:05:02 | XLON |
367 | 636.00 | 09:05:59 | XLON |
347 | 635.80 | 09:06:08 | XLON |
1105 | 636.80 | 09:23:04 | XLON |
215 | 636.40 | 09:23:27 | XLON |
251 | 636.40 | 09:23:27 | XLON |
2 | 636.20 | 09:23:28 | XLON |
347 | 636.20 | 09:23:43 | XLON |
426 | 636.40 | 09:34:32 | XLON |
343 | 636.00 | 09:38:46 | XLON |
385 | 635.80 | 09:39:03 | XLON |
485 | 635.80 | 09:52:23 | XLON |
160 | 635.80 | 09:53:20 | XLON |
174 | 635.80 | 09:53:20 | XLON |
400 | 635.80 | 09:53:20 | XLON |
378 | 635.80 | 09:56:44 | XLON |
400 | 636.20 | 10:05:37 | XLON |
214 | 636.60 | 10:11:01 | XLON |
400 | 636.60 | 10:11:01 | XLON |
404 | 636.60 | 10:11:01 | XLON |
740 | 636.20 | 10:15:23 | XLON |
230 | 635.80 | 10:16:11 | XLON |
275 | 635.80 | 10:16:11 | XLON |
353 | 635.00 | 10:23:02 | XLON |
42 | 634.80 | 10:25:28 | XLON |
319 | 634.80 | 10:25:28 | XLON |
50 | 634.40 | 10:26:10 | XLON |
567 | 634.40 | 10:26:26 | XLON |
368 | 635.00 | 10:38:44 | XLON |
38 | 634.40 | 10:40:53 | XLON |
447 | 634.40 | 10:40:53 | XLON |
673 | 634.80 | 10:46:27 | XLON |
385 | 634.40 | 10:51:36 | XLON |
129 | 634.00 | 10:51:39 | XLON |
393 | 634.00 | 10:51:39 | XLON |
389 | 634.40 | 10:53:38 | XLON |
154 | 634.40 | 10:55:52 | XLON |
400 | 634.40 | 10:55:52 | XLON |
400 | 634.40 | 10:55:52 | XLON |
347 | 634.00 | 10:59:07 | XLON |
199 | 634.60 | 10:59:39 | XLON |
400 | 634.60 | 10:59:39 | XLON |
39 | 634.60 | 10:59:42 | XLON |
1792 | 634.80 | 11:02:25 | XLON |
91 | 634.80 | 11:02:28 | XLON |
2 | 635.00 | 11:02:35 | XLON |
24 | 635.00 | 11:02:35 | XLON |
24 | 635.00 | 11:02:35 | XLON |
24 | 635.00 | 11:02:35 | XLON |
24 | 635.00 | 11:02:35 | XLON |
24 | 635.00 | 11:02:35 | XLON |
24 | 635.00 | 11:02:35 | XLON |
116 | 635.00 | 11:02:35 | XLON |
374 | 636.20 | 11:06:23 | XLON |
518 | 636.20 | 11:06:23 | XLON |
486 | 636.00 | 11:06:54 | XLON |
523 | 635.80 | 11:06:58 | XLON |
89 | 635.80 | 11:12:01 | XLON |
374 | 635.80 | 11:12:01 | XLON |
357 | 635.80 | 11:14:03 | XLON |
554 | 635.80 | 11:16:13 | XLON |
403 | 635.80 | 11:21:53 | XLON |
408 | 635.60 | 11:45:07 | XLON |
89 | 636.00 | 11:47:04 | XLON |
510 | 636.00 | 11:47:04 | XLON |
454 | 635.60 | 11:57:02 | XLON |
373 | 635.80 | 12:02:32 | XLON |
33 | 636.00 | 12:03:17 | XLON |
48 | 636.00 | 12:03:18 | XLON |
50 | 636.00 | 12:04:39 | XLON |
235 | 636.00 | 12:09:53 | XLON |
612 | 636.00 | 12:09:53 | XLON |
420 | 636.60 | 12:12:16 | XLON |
7 | 636.00 | 12:17:05 | XLON |
82 | 636.00 | 12:17:05 | XLON |
112 | 636.00 | 12:17:05 | XLON |
267 | 636.00 | 12:17:05 | XLON |
370 | 636.00 | 12:17:05 | XLON |
502 | 636.00 | 12:17:05 | XLON |
42 | 635.60 | 12:19:45 | XLON |
50 | 635.60 | 12:19:45 | XLON |
50 | 635.60 | 12:19:45 | XLON |
216 | 635.60 | 12:19:45 | XLON |
243 | 635.60 | 12:19:45 | XLON |
347 | 635.80 | 12:19:45 | XLON |
400 | 635.80 | 12:21:52 | XLON |
400 | 635.80 | 12:22:08 | XLON |
400 | 635.80 | 12:22:08 | XLON |
400 | 635.80 | 12:22:08 | XLON |
400 | 635.80 | 12:22:08 | XLON |
668 | 635.80 | 12:22:25 | XLON |
486 | 635.60 | 12:22:40 | XLON |
24 | 635.60 | 12:25:27 | XLON |
49 | 635.60 | 12:25:27 | XLON |
49 | 635.60 | 12:25:27 | XLON |
220 | 635.60 | 12:25:27 | XLON |
67 | 635.60 | 12:25:41 | XLON |
70 | 635.60 | 12:25:41 | XLON |
70 | 635.60 | 12:25:41 | XLON |
127 | 635.60 | 12:25:41 | XLON |
164 | 635.60 | 12:25:41 | XLON |
164 | 635.60 | 12:25:41 | XLON |
164 | 635.60 | 12:25:41 | XLON |
164 | 635.60 | 12:25:41 | XLON |
18 | 635.40 | 12:30:39 | XLON |
468 | 635.40 | 12:30:39 | XLON |
595 | 635.20 | 12:30:44 | XLON |
58 | 635.60 | 12:35:22 | XLON |
137 | 635.60 | 12:35:22 | XLON |
336 | 635.60 | 12:35:22 | XLON |
500 | 635.20 | 12:37:19 | XLON |
413 | 634.80 | 12:38:16 | XLON |
446 | 634.80 | 12:40:49 | XLON |
81 | 634.40 | 12:50:00 | XLON |
355 | 634.40 | 12:50:00 | XLON |
50 | 633.60 | 12:50:55 | XLON |
50 | 633.60 | 12:53:55 | XLON |
50 | 633.60 | 12:54:53 | XLON |
49 | 633.60 | 12:54:55 | XLON |
73 | 633.60 | 12:54:55 | XLON |
487 | 633.60 | 12:54:55 | XLON |
50 | 633.40 | 12:58:53 | XLON |
291 | 633.40 | 12:58:54 | XLON |
33 | 633.40 | 13:01:14 | XLON |
347 | 633.40 | 13:01:14 | XLON |
431 | 633.40 | 13:08:11 | XLON |
159 | 633.60 | 13:11:55 | XLON |
400 | 633.60 | 13:11:55 | XLON |
103 | 633.60 | 13:12:29 | XLON |
158 | 633.60 | 13:12:29 | XLON |
168 | 633.60 | 13:12:32 | XLON |
400 | 633.60 | 13:12:32 | XLON |
400 | 633.60 | 13:12:49 | XLON |
65 | 633.80 | 13:13:00 | XLON |
305 | 633.80 | 13:13:00 | XLON |
166 | 633.80 | 13:13:07 | XLON |
213 | 633.80 | 13:13:07 | XLON |
225 | 633.80 | 13:13:07 | XLON |
73 | 634.60 | 13:17:02 | XLON |
962 | 634.60 | 13:17:02 | XLON |
373 | 634.60 | 13:17:09 | XLON |
341 | 634.40 | 13:17:12 | XLON |
46 | 634.60 | 13:18:35 | XLON |
53 | 634.60 | 13:18:35 | XLON |
53 | 634.60 | 13:18:35 | XLON |
53 | 634.60 | 13:18:35 | XLON |
53 | 634.60 | 13:18:35 | XLON |
1121 | 634.40 | 13:19:49 | XLON |
189 | 635.20 | 13:26:03 | XLON |
400 | 635.20 | 13:26:03 | XLON |
521 | 635.20 | 13:26:03 | XLON |
185 | 635.20 | 13:27:12 | XLON |
317 | 635.20 | 13:27:12 | XLON |
58 | 635.40 | 13:29:53 | XLON |
135 | 635.40 | 13:29:53 | XLON |
45 | 636.20 | 13:30:32 | XLON |
54 | 636.20 | 13:30:32 | XLON |
112 | 636.20 | 13:30:32 | XLON |
126 | 636.20 | 13:30:32 | XLON |
190 | 636.20 | 13:30:32 | XLON |
216 | 636.20 | 13:30:32 | XLON |
486 | 635.80 | 13:31:20 | XLON |
384 | 635.40 | 13:31:51 | XLON |
503 | 635.40 | 13:31:51 | XLON |
173 | 635.00 | 13:34:20 | XLON |
213 | 635.00 | 13:34:20 | XLON |
402 | 634.60 | 13:34:56 | XLON |
341 | 634.60 | 13:38:30 | XLON |
179 | 634.40 | 13:46:14 | XLON |
313 | 634.40 | 13:46:14 | XLON |
360 | 634.80 | 13:48:30 | XLON |
24 | 634.20 | 13:49:57 | XLON |
676 | 634.20 | 13:49:58 | XLON |
1173 | 633.60 | 14:00:32 | XLON |
612 | 633.40 | 14:01:03 | XLON |
580 | 633.00 | 14:02:06 | XLON |
58 | 633.20 | 14:06:17 | XLON |
139 | 633.20 | 14:06:17 | XLON |
200 | 633.20 | 14:06:17 | XLON |
148 | 633.20 | 14:07:55 | XLON |
204 | 633.20 | 14:07:55 | XLON |
67 | 633.00 | 14:08:41 | XLON |
712 | 633.00 | 14:08:45 | XLON |
1222 | 633.00 | 14:08:45 | XLON |
133 | 632.60 | 14:09:08 | XLON |
485 | 632.60 | 14:09:08 | XLON |
31 | 632.80 | 14:10:42 | XLON |
181 | 632.80 | 14:11:03 | XLON |
161 | 632.80 | 14:11:55 | XLON |
421 | 632.80 | 14:11:55 | XLON |
113 | 632.60 | 14:12:27 | XLON |
400 | 632.60 | 14:12:27 | XLON |
889 | 632.40 | 14:14:00 | XLON |
485 | 632.20 | 14:15:50 | XLON |
488 | 632.20 | 14:15:50 | XLON |
525 | 631.80 | 14:18:48 | XLON |
529 | 631.80 | 14:18:48 | XLON |
1162 | 631.40 | 14:19:10 | XLON |
49 | 631.00 | 14:21:23 | XLON |
344 | 631.00 | 14:21:23 | XLON |
387 | 630.60 | 14:22:13 | XLON |
862 | 630.40 | 14:24:29 | XLON |
416 | 630.60 | 14:25:20 | XLON |
1337 | 631.40 | 14:33:16 | XLON |
2600 | 631.40 | 14:33:16 | XLON |
65 | 631.20 | 14:34:18 | XLON |
609 | 631.40 | 14:34:18 | XLON |
625 | 631.20 | 14:34:18 | XLON |
219 | 632.20 | 14:41:05 | XLON |
589 | 632.20 | 14:41:05 | XLON |
1871 | 632.20 | 14:41:05 | XLON |
117 | 632.00 | 14:41:08 | XLON |
123 | 632.00 | 14:41:08 | XLON |
143 | 632.00 | 14:41:08 | XLON |
185 | 632.00 | 14:41:08 | XLON |
210 | 632.00 | 14:41:08 | XLON |
380 | 632.00 | 14:41:08 | XLON |
640 | 632.00 | 14:41:08 | XLON |
31 | 631.60 | 14:41:58 | XLON |
400 | 632.20 | 14:45:02 | XLON |
20 | 632.20 | 14:45:09 | XLON |
276 | 632.20 | 14:45:09 | XLON |
400 | 632.20 | 14:45:09 | XLON |
438 | 632.00 | 14:45:20 | XLON |
452 | 632.00 | 14:45:20 | XLON |
374 | 631.60 | 14:45:21 | XLON |
97 | 631.60 | 14:46:35 | XLON |
129 | 631.60 | 14:46:35 | XLON |
1034 | 631.60 | 14:46:35 | XLON |
20 | 631.20 | 14:47:18 | XLON |
516 | 631.20 | 14:47:18 | XLON |
138 | 630.00 | 14:50:21 | XLON |
344 | 630.00 | 14:50:21 | XLON |
436 | 630.20 | 14:50:21 | XLON |
394 | 629.60 | 14:51:46 | XLON |
430 | 629.40 | 14:55:31 | XLON |
251 | 629.60 | 14:55:40 | XLON |
51 | 630.00 | 14:56:22 | XLON |
172 | 630.00 | 14:56:22 | XLON |
400 | 630.00 | 14:56:22 | XLON |
400 | 630.00 | 14:56:25 | XLON |
679 | 630.00 | 14:56:43 | XLON |
65 | 630.40 | 14:57:56 | XLON |
214 | 630.40 | 14:57:56 | XLON |
4 | 630.40 | 14:57:59 | XLON |
24 | 630.40 | 14:57:59 | XLON |
42 | 630.40 | 14:57:59 | XLON |
117 | 630.80 | 14:58:38 | XLON |
235 | 630.80 | 14:58:38 | XLON |
400 | 631.00 | 14:59:55 | XLON |
500 | 631.00 | 14:59:55 | XLON |
1074 | 631.00 | 15:03:01 | XLON |
170 | 631.20 | 15:03:16 | XLON |
176 | 631.20 | 15:03:16 | XLON |
195 | 631.20 | 15:03:16 | XLON |
292 | 631.20 | 15:03:16 | XLON |
38 | 631.60 | 15:04:26 | XLON |
1270 | 631.40 | 15:05:59 | XLON |
536 | 631.40 | 15:06:02 | XLON |
475 | 631.60 | 15:08:38 | XLON |
82 | 631.60 | 15:09:40 | XLON |
400 | 631.60 | 15:09:40 | XLON |
1486 | 631.00 | 15:10:23 | XLON |
13 | 631.00 | 15:10:26 | XLON |
400 | 631.40 | 15:11:48 | XLON |
400 | 631.40 | 15:11:58 | XLON |
177 | 631.80 | 15:12:44 | XLON |
683 | 631.80 | 15:12:44 | XLON |
486 | 631.40 | 15:12:48 | XLON |
386 | 631.60 | 15:13:53 | XLON |
691 | 631.60 | 15:13:53 | XLON |
292 | 631.60 | 15:15:09 | XLON |
461 | 631.60 | 15:15:09 | XLON |
301 | 631.40 | 15:15:54 | XLON |
400 | 631.40 | 15:15:54 | XLON |
456 | 631.40 | 15:15:54 | XLON |
998 | 631.40 | 15:15:54 | XLON |
574 | 631.80 | 15:19:34 | XLON |
337 | 631.40 | 15:20:47 | XLON |
1110 | 632.20 | 15:24:14 | XLON |
226 | 632.40 | 15:24:25 | XLON |
400 | 632.40 | 15:24:25 | XLON |
45 | 632.40 | 15:24:44 | XLON |
143 | 632.40 | 15:24:44 | XLON |
82 | 632.40 | 15:25:30 | XLON |
102 | 632.40 | 15:25:30 | XLON |
209 | 632.40 | 15:25:30 | XLON |
249 | 632.40 | 15:25:34 | XLON |
254 | 632.40 | 15:25:34 | XLON |
486 | 632.00 | 15:26:58 | XLON |
1279 | 632.20 | 15:30:27 | XLON |
10 | 632.60 | 15:31:57 | XLON |
20 | 632.60 | 15:31:57 | XLON |
100 | 632.80 | 15:33:36 | XLON |
181 | 632.80 | 15:33:36 | XLON |
7 | 632.80 | 15:35:56 | XLON |
19 | 632.80 | 15:35:56 | XLON |
1143 | 632.60 | 15:36:59 | XLON |
6 | 632.80 | 15:37:34 | XLON |
5 | 632.80 | 15:37:50 | XLON |
90 | 632.80 | 15:38:36 | XLON |
147 | 632.60 | 15:38:36 | XLON |
206 | 632.60 | 15:38:36 | XLON |
400 | 632.60 | 15:38:36 | XLON |
400 | 632.80 | 15:38:36 | XLON |
1368 | 632.60 | 15:38:36 | XLON |
18 | 632.80 | 15:45:31 | XLON |
98 | 632.80 | 15:45:31 | XLON |
141 | 632.80 | 15:45:31 | XLON |
168 | 632.80 | 15:45:31 | XLON |
1028 | 632.80 | 15:46:53 | XLON |
82 | 633.60 | 15:49:01 | XLON |
400 | 633.80 | 15:50:51 | XLON |
1479 | 633.60 | 15:51:50 | XLON |
251 | 633.40 | 15:51:53 | XLON |
400 | 633.40 | 15:51:53 | XLON |
98 | 633.40 | 15:51:57 | XLON |
194 | 633.40 | 15:51:57 | XLON |
1098 | 633.20 | 15:52:11 | XLON |
153 | 633.20 | 15:54:17 | XLON |
341 | 633.20 | 15:54:17 | XLON |
440 | 633.20 | 15:55:46 | XLON |
200 | 632.60 | 15:56:22 | XLON |
299 | 632.60 | 15:56:22 | XLON |
347 | 633.60 | 15:57:34 | XLON |
145 | 633.40 | 16:01:07 | XLON |
3 | 633.60 | 16:02:21 | XLON |
460 | 633.60 | 16:02:21 | XLON |
460 | 633.60 | 16:02:24 | XLON |
465 | 633.60 | 16:02:24 | XLON |
337 | 633.80 | 16:02:44 | XLON |
848 | 633.60 | 16:06:32 | XLON |
164 | 633.80 | 16:08:32 | XLON |
400 | 633.80 | 16:08:32 | XLON |
65 | 633.80 | 16:10:00 | XLON |
400 | 633.80 | 16:10:00 | XLON |
443 | 633.40 | 16:10:45 | XLON |
460 | 633.60 | 16:10:48 | XLON |
4 | 633.60 | 16:10:50 | XLON |
27 | 633.60 | 16:10:50 | XLON |
318 | 633.60 | 16:10:50 | XLON |
48 | 633.60 | 16:10:57 | XLON |
334 | 633.60 | 16:10:57 | XLON |
827 | 633.60 | 16:13:13 | XLON |
231 | 633.40 | 16:13:24 | XLON |
335 | 633.40 | 16:13:24 | XLON |
400 | 633.60 | 16:14:56 | XLON |
546 | 633.60 | 16:14:59 | XLON |
455 | 633.60 | 16:15:04 | XLON |
386 | 633.40 | 16:15:28 | XLON |
1129 | 633.40 | 16:18:02 | XLON |
493 | 633.20 | 16:19:27 | XLON |
112 | 633.00 | 16:21:22 | XLON |
400 | 633.00 | 16:21:22 | XLON |
400 | 633.00 | 16:21:22 | XLON |
460 | 633.40 | 16:21:51 | XLON |
506 | 633.40 | 16:21:51 | XLON |
560 | 633.40 | 16:21:51 | XLON |
105 | 633.40 | 16:21:54 | XLON |
400 | 633.40 | 16:21:54 | XLON |
82 | 633.40 | 16:23:26 | XLON |
400 | 633.40 | 16:23:26 | XLON |
52 | 633.40 | 16:24:02 | XLON |
400 | 633.40 | 16:24:02 | XLON |
400 | 633.60 | 16:24:50 | XLON |
400 | 633.60 | 16:24:50 | XLON |
225 | 633.60 | 16:26:03 | XLON |
400 | 633.60 | 16:26:03 | XLON |
9 | 633.60 | 16:29:05 | XLON |
18 | 633.60 | 16:29:05 | XLON |
93 | 633.60 | 16:29:05 | XLON |
838 | 633.60 | 16:29:53 | XLON |
10 | 633.60 | 16:29:55 | XLON |
202 | 633.60 | 16:29:55 | XLON |
6 | 633.60 | 16:29:59 | XLON |
105 | 633.60 | 16:29:59 | XLON |
2 | 634.20 | 16:35:07 | XLON |
6 | 634.20 | 16:35:07 | XLON |
21 | 634.20 | 16:35:07 | XLON |
23 | 634.20 | 16:35:07 | XLON |
45 | 634.20 | 16:35:07 | XLON |
63 | 634.20 | 16:35:07 | XLON |
81 | 634.20 | 16:35:07 | XLON |
82 | 634.20 | 16:35:07 | XLON |
113 | 634.20 | 16:35:07 | XLON |
116 | 634.20 | 16:35:07 | XLON |
116 | 634.20 | 16:35:07 | XLON |
164 | 634.20 | 16:35:07 | XLON |
330 | 634.20 | 16:35:07 | XLON |
332 | 634.20 | 16:35:07 | XLON |
405 | 634.20 | 16:35:07 | XLON |
576 | 634.20 | 16:35:07 | XLON |
795 | 634.20 | 16:35:07 | XLON |
1035 | 634.20 | 16:35:07 | XLON |
1063 | 634.20 | 16:35:07 | XLON |
1270 | 634.20 | 16:35:07 | XLON |
1347 | 634.20 | 16:35:07 | XLON |
1450 | 634.20 | 16:35:07 | XLON |
1798 | 634.20 | 16:35:07 | XLON |
2041 | 634.20 | 16:35:07 | XLON |
2537 | 634.20 | 16:35:07 | XLON |
2549 | 634.20 | 16:35:07 | XLON |
2640 | 634.20 | 16:35:07 | XLON |
3234 | 634.20 | 16:35:07 | XLON |
3486 | 634.20 | 16:35:07 | XLON |
3822 | 634.20 | 16:35:07 | XLON |
4019 | 634.20 | 16:35:07 | XLON |
4116 | 634.20 | 16:35:07 | XLON |
4344 | 634.20 | 16:35:07 | XLON |
6778 | 634.20 | 16:35:07 | XLON |
7531 | 634.20 | 16:35:07 | XLON |
9842 | 634.20 | 16:35:07 | XLON |
10537 | 634.20 | 16:35:07 | XLON |
10647 | 634.20 | 16:35:07 | XLON |
13166 | 634.20 | 16:35:07 | XLON |
14068 | 634.20 | 16:35:07 | XLON |
14859 | 634.20 | 16:35:07 | XLON |
22949 | 634.20 | 16:35:07 | XLON |