Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

153,000

Highest purchase price paid per share:

533.2000p

Lowest purchase price paid per share:

521.6000p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

464

530.2

08:46:53

02682919296TRLO1

459

529.4

08:56:25

02682977208TRLO1

506

530.8

09:00:02

02682997720TRLO1

165

532.6

09:09:39

02683054812TRLO1

507

532.6

09:09:39

02683054813TRLO1

58

532.2

09:18:11

02683097714TRLO1

325

532.2

09:18:11

02683097713TRLO1

348

533.2

09:24:18

02683125556TRLO1

344

531.4

09:30:20

02683153321TRLO1

524

531.6

09:33:07

02683165628TRLO1

556

531.4

09:37:25

02683187541TRLO1

625

531

09:43:04

02683215118TRLO1

502

530.4

09:46:18

02683229796TRLO1

353

530.2

09:50:30

02683248711TRLO1

591

530.4

09:52:58

02683258449TRLO1

367

530.4

10:03:16

02683297374TRLO1

347

530.2

10:10:13

02683326490TRLO1

443

530.6

10:19:41

02683360732TRLO1

363

530.2

10:22:48

02683372400TRLO1

366

530.2

10:27:51

02683392685TRLO1

578

530

10:29:07

02683397638TRLO1

378

529.2

10:33:34

02683417020TRLO1

392

528.8

10:35:13

02683425168TRLO1

391

529.2

10:38:57

02683440080TRLO1

401

529.6

10:38:57

02683440073TRLO1

487

529.6

10:41:15

02683447422TRLO1

48

527.8

10:46:19

02683465054TRLO1

296

527.8

10:46:19

02683465055TRLO1

487

527.2

10:48:55

02683475268TRLO1

461

530

10:57:46

02683504620TRLO1

510

530

10:57:46

02683504611TRLO1

620

529.4

11:00:06

02683513081TRLO1

198

528.8

11:00:25

02683514420TRLO1

414

528.8

11:00:25

02683514419TRLO1

644

529.6

11:07:23

02683540878TRLO1

347

529.8

11:10:19

02683550749TRLO1

33

529.8

11:16:04

02683569103TRLO1

461

529.8

11:16:04

02683569102TRLO1

62

529.6

11:21:09

02683586188TRLO1

287

529.6

11:21:09

02683586187TRLO1

349

531.4

11:25:02

02683604295TRLO1

485

531.4

11:25:05

02683604708TRLO1

592

530.4

11:28:02

02683621759TRLO1

344

530.4

11:33:51

02683652200TRLO1

715

530.4

11:39:05

02683672140TRLO1

392

530.8

11:42:49

02683683706TRLO1

20

530.4

11:43:55

02683688101TRLO1

65

530.4

11:43:55

02683688102TRLO1

529

530.4

11:43:55

02683688100TRLO1

579

530.4

11:44:59

02683691642TRLO1

221

530

11:45:58

02683694963TRLO1

352

530

11:45:58

02683694962TRLO1

343

530.2

11:49:06

02683705987TRLO1

448

531

11:58:42

02683735995TRLO1

850

531

11:58:42

02683735994TRLO1

563

530.8

12:01:48

02683746820TRLO1

681

531.4

12:02:52

02683751385TRLO1

186

531.2

12:02:59

02683751672TRLO1

563

531.2

12:02:59

02683751677TRLO1

1,058

530.6

12:04:03

02683754922TRLO1

690

531

12:07:53

02683766755TRLO1

691

530.8

12:12:21

02683781078TRLO1

685

530.6

12:16:52

02683796026TRLO1

170

530

12:18:49

02683801880TRLO1

173

530

12:18:49

02683801882TRLO1

10

530.6

12:19:38

02683804270TRLO1

333

530.6

12:19:38

02683804269TRLO1

516

530

12:22:48

02683813822TRLO1

526

531

12:27:29

02683834532TRLO1

200

530.2

12:31:35

02683847465TRLO1

200

530.2

12:32:35

02683850545TRLO1

285

530.2

12:32:35

02683850546TRLO1

10

530.8

12:35:25

02683858606TRLO1

520

531

12:35:25

02683858605TRLO1

200

530.8

12:35:35

02683859175TRLO1

348

530.8

12:43:16

02683885955TRLO1

692

530.6

12:43:16

02683885956TRLO1

200

530.4

12:43:35

02683886951TRLO1

13

530.6

12:44:35

02683890390TRLO1

200

530.6

12:44:35

02683890386TRLO1

341

530.6

12:45:35

02683892981TRLO1

200

529.8

12:53:35

02683918301TRLO1

200

529.8

12:54:35

02683920775TRLO1

200

529.8

12:55:35

02683923498TRLO1

21

530.6

12:57:35

02683930069TRLO1

93

530.6

12:57:35

02683930068TRLO1

282

530.6

12:57:35

02683930070TRLO1

199

530.6

12:58:35

02683933619TRLO1

472

531.4

13:00:16

02683939299TRLO1

490

531

13:00:31

02683940092TRLO1

200

530.6

13:00:35

02683940370TRLO1

200

530.8

13:02:35

02683945870TRLO1

142

530.8

13:02:58

02683947281TRLO1

692

530.6

13:06:35

02683958468TRLO1

55

530.8

13:09:24

02683967178TRLO1

290

530.8

13:09:24

02683967177TRLO1

200

530.6

13:09:36

02683967858TRLO1

311

530.6

13:09:58

02683969109TRLO1

200

530.8

13:15:35

02683989327TRLO1

200

531

13:17:34

02683995084TRLO1

200

531

13:18:35

02683998192TRLO1

200

531

13:20:35

02684004737TRLO1

925

531

13:29:29

02684033809TRLO1

67

531.2

13:29:35

02684034080TRLO1

651

531.2

13:29:38

02684034216TRLO1

530

531.2

13:31:15

02684041484TRLO1

212

531.8

13:35:23

02684056136TRLO1

1,050

531.8

13:35:23

02684056137TRLO1

251

531.2

13:36:36

02684059736TRLO1

1,112

531.2

13:36:36

02684059735TRLO1

674

531.6

13:38:17

02684066500TRLO1

344

530.8

13:39:45

02684071310TRLO1

348

530.8

13:40:54

02684075773TRLO1

10

530.4

13:43:21

02684084781TRLO1

679

530.4

13:43:21

02684084780TRLO1

91

530

13:48:35

02684102869TRLO1

756

530.6

13:50:01

02684107553TRLO1

200

530.6

13:53:36

02684119614TRLO1

200

530.6

13:54:35

02684123928TRLO1

666

530.6

13:55:52

02684129005TRLO1

200

530.6

13:56:35

02684131440TRLO1

505

530.6

13:57:24

02684134648TRLO1

200

530.2

13:57:35

02684135364TRLO1

291

530.2

13:57:50

02684136262TRLO1

64

530.6

13:59:05

02684140300TRLO1

626

530.6

13:59:05

02684140298TRLO1

809

530

14:00:05

02684143650TRLO1

200

529.8

14:00:35

02684145599TRLO1

578

530

14:01:46

02684149356TRLO1

553

530.4

14:03:03

02684153306TRLO1

668

530.6

14:07:04

02684165913TRLO1

699

530.6

14:07:05

02684165996TRLO1

63

530.4

14:08:36

02684170439TRLO1

66

530.4

14:08:36

02684170441TRLO1

215

530.4

14:08:36

02684170440TRLO1

652

530.4

14:11:27

02684179718TRLO1

58

530.4

14:11:35

02684180190TRLO1

349

530.2

14:12:28

02684183031TRLO1

200

530

14:12:35

02684183404TRLO1

637

530.4

14:13:15

02684185417TRLO1

688

530.4

14:15:39

02684193556TRLO1

343

530.6

14:17:02

02684197562TRLO1

701

530.2

14:19:35

02684206719TRLO1

130

530.6

14:22:25

02684216712TRLO1

228

530.6

14:22:25

02684216711TRLO1

200

530.2

14:25:35

02684229379TRLO1

23

530.2

14:28:36

02684241540TRLO1

708

530.6

14:29:00

02684242911TRLO1

200

530.2

14:29:35

02684245154TRLO1

271

530.2

14:29:35

02684245155TRLO1

674

530

14:30:02

02684247318TRLO1

628

530.4

14:30:37

02684250609TRLO1

616

530.2

14:30:39

02684250712TRLO1

322

530.2

14:30:58

02684252305TRLO1

650

529.4

14:31:12

02684253717TRLO1

2

530

14:31:53

02684257263TRLO1

355

530

14:31:53

02684257264TRLO1

353

530

14:32:26

02684259535TRLO1

355

529.6

14:32:46

02684260975TRLO1

715

529.8

14:33:32

02684263641TRLO1

555

530

14:34:29

02684267856TRLO1

344

529.4

14:35:00

02684270058TRLO1

105

529.6

14:35:35

02684273309TRLO1

612

529.6

14:35:56

02684274591TRLO1

200

529.6

14:36:35

02684277578TRLO1

289

529.6

14:36:35

02684277579TRLO1

402

529.8

14:37:06

02684280646TRLO1

551

529.8

14:37:06

02684280651TRLO1

447

529.6

14:37:46

02684282820TRLO1

410

529.2

14:38:36

02684286831TRLO1

341

529

14:39:18

02684289859TRLO1

136

528.6

14:41:04

02684298530TRLO1

580

528.6

14:41:04

02684298529TRLO1

516

528.6

14:42:49

02684305769TRLO1

134

528.4

14:42:56

02684306373TRLO1

163

528.4

14:42:56

02684306375TRLO1

217

528.4

14:42:56

02684306374TRLO1

833

528.4

14:43:58

02684310532TRLO1

132

528.2

14:44:35

02684313806TRLO1

707

528.2

14:45:32

02684319253TRLO1

350

527.6

14:46:07

02684321816TRLO1

698

527.8

14:47:26

02684327995TRLO1

343

526

14:48:11

02684332239TRLO1

200

526.6

14:49:35

02684339032TRLO1

431

526.6

14:49:35

02684339033TRLO1

20

526.6

14:50:48

02684344741TRLO1

389

526.6

14:50:48

02684344732TRLO1

384

526.6

14:50:51

02684344923TRLO1

81

526.4

14:51:35

02684348561TRLO1

694

526.4

14:51:41

02684349288TRLO1

707

526.2

14:53:00

02684355626TRLO1

350

526

14:53:23

02684357086TRLO1

345

525.4

14:54:04

02684360089TRLO1

345

525.2

14:54:50

02684363648TRLO1

69

525

14:56:21

02684371044TRLO1

638

525

14:56:21

02684371046TRLO1

446

524.6

14:56:33

02684372029TRLO1

494

524.2

14:57:27

02684376463TRLO1

664

524.4

14:59:00

02684391544TRLO1

708

524

15:00:35

02684400994TRLO1

354

524

15:01:05

02684403310TRLO1

722

523.6

15:02:22

02684411465TRLO1

703

524

15:04:43

02684428127TRLO1

739

523.6

15:05:30

02684434440TRLO1

550

523.4

15:05:35

02684434988TRLO1

578

524.8

15:09:35

02684459703TRLO1

441

524.6

15:09:59

02684461545TRLO1

200

524.4

15:10:37

02684464867TRLO1

514

524.6

15:12:06

02684472148TRLO1

333

525.8

15:14:02

02684481177TRLO1

478

525.6

15:15:12

02684486492TRLO1

2,533

525.6

15:15:12

02684486490TRLO1

706

524.8

15:17:46

02684502154TRLO1

670

524.6

15:17:53

02684502646TRLO1

145

524.4

15:18:31

02684506302TRLO1

206

524.4

15:18:31

02684506301TRLO1

159

523.6

15:19:13

02684509958TRLO1

183

523.6

15:19:13

02684509959TRLO1

346

523

15:19:53

02684514009TRLO1

347

523

15:20:39

02684522058TRLO1

492

522.8

15:21:00

02684523954TRLO1

351

522

15:22:24

02684534777TRLO1

748

523.2

15:26:35

02684559879TRLO1

92

523.8

15:27:35

02684566311TRLO1

200

523.8

15:28:36

02684572249TRLO1

200

523.8

15:29:35

02684576807TRLO1

2,567

524

15:29:37

02684576890TRLO1

121

522.2

15:30:21

02684582659TRLO1

224

522.2

15:30:21

02684582658TRLO1

351

521.6

15:30:46

02684585606TRLO1

200

522

15:31:36

02684590685TRLO1

427

524.4

15:32:33

02684596564TRLO1

542

524.2

15:32:38

02684597158TRLO1

347

525.6

15:33:21

02684602958TRLO1

374

527.6

15:34:48

02684611380TRLO1

436

527.6

15:35:03

02684613062TRLO1

346

527.6

15:35:35

02684617821TRLO1

343

524.6

15:36:35

02684623248TRLO1

350

524.6

15:37:12

02684626851TRLO1

345

524.4

15:37:35

02684628813TRLO1

505

524.8

15:39:30

02684640183TRLO1

563

524.8

15:39:32

02684640403TRLO1

519

525.2

15:40:36

02684647388TRLO1

22

526

15:41:23

02684651413TRLO1

326

526

15:41:23

02684651416TRLO1

89

525.6

15:42:35

02684658684TRLO1

256

525.6

15:42:39

02684658999TRLO1

351

525.6

15:43:25

02684664172TRLO1

354

525.6

15:43:25

02684664167TRLO1

452

524.8

15:44:08

02684668891TRLO1

33

525.8

15:47:35

02684690102TRLO1

708

525.8

15:47:35

02684690101TRLO1

717

526

15:49:35

02684703603TRLO1

708

525.8

15:50:34

02684709605TRLO1

200

525.6

15:51:35

02684715091TRLO1

501

525.6

15:51:35

02684715092TRLO1

424

526

15:52:07

02684718240TRLO1

200

526

15:52:34

02684720497TRLO1

200

526

15:53:35

02684726467TRLO1

229

526

15:53:35

02684726472TRLO1

200

525.8

15:54:35

02684732705TRLO1

248

525.8

15:54:50

02684734430TRLO1

477

525.6

15:54:50

02684734431TRLO1

544

525.4

15:55:17

02684737580TRLO1

387

525.4

15:57:01

02684749169TRLO1

38

525

15:58:35

02684759739TRLO1

200

525

15:59:35

02684767679TRLO1

483

525

16:00:14

02684770532TRLO1

614

525.8

16:02:25

02684773246TRLO1

625

525.8

16:02:25

02684773254TRLO1

626

525.8

16:02:25

02684773247TRLO1

978

525.8

16:02:25

02684773251TRLO1

537

526.4

16:04:14

02684776084TRLO1

614

526.4

16:04:14

02684776081TRLO1

904

526.4

16:04:14

02684776083TRLO1

716

526.2

16:04:41

02684776490TRLO1

414

526.4

16:05:52

02684783560TRLO1

626

526.4

16:05:52

02684783559TRLO1

3,321

526.2

16:08:01

02684785505TRLO1

165

525.8

16:09:05

02684786547TRLO1

298

525.8

16:09:05

02684786548TRLO1

614

526

16:11:12

02684788523TRLO1

626

526

16:11:12

02684788522TRLO1

15

526.2

16:11:52

02684789245TRLO1

26

526.2

16:11:53

02684789259TRLO1

26

526.2

16:11:55

02684789279TRLO1

614

526.2

16:11:55

02684789283TRLO1

626

526.2

16:11:55

02684789286TRLO1

14

526.2

16:11:56

02684789316TRLO1

8

526.2

16:11:58

02684789335TRLO1

14

526.2

16:12:00

02684789347TRLO1

40

526.2

16:12:03

02684789380TRLO1

614

526.2

16:12:03

02684789381TRLO1

13

526.2

16:12:20

02684789630TRLO1

376

526.2

16:12:20

02684789632TRLO1

614

526.2

16:12:20

02684789631TRLO1

430

526.6

16:14:58

02684792131TRLO1

100

526.6

16:15:21

02684792673TRLO1

100

526.6

16:15:21

02684792674TRLO1

659

526.6

16:15:21

02684792672TRLO1

100

526.6

16:15:30

02684792838TRLO1

100

526.6

16:15:30

02684792839TRLO1

1,250

526.6

16:15:30

02684792837TRLO1

862

526.6

16:15:34

02684792929TRLO1

795

526.6

16:15:55

02684793337TRLO1

11

526.8

16:18:20

02684795526TRLO1

63

526.8

16:18:20

02684795527TRLO1

324

526.8

16:18:20

02684795525TRLO1

614

526.8

16:18:20

02684795529TRLO1

626

526.8

16:18:20

02684795528TRLO1

7

526.8

16:18:21

02684795545TRLO1

169

526.8

16:18:21

02684795547TRLO1

626

526.8

16:18:21

02684795546TRLO1

48

526.6

16:18:36

02684795832TRLO1

230

526.6

16:18:36

02684795831TRLO1

573

526.6

16:18:36

02684795833TRLO1

342

526.8

16:19:22

02684796658TRLO1

244

526.8

16:19:44

02684797024TRLO1

296

526.8

16:19:44

02684797025TRLO1

237

526.8

16:20:09

02684797613TRLO1

963

526.8

16:20:37

02684798251TRLO1

476

526.6

16:20:42

02684798413TRLO1

481

526.6

16:21:31

02684799700TRLO1

95

526.6

16:21:32

02684799724TRLO1

367

526.6

16:21:32

02684799725TRLO1

519

526.6

16:21:32

02684799723TRLO1

443

526.4

16:21:34

02684799777TRLO1

366

526

16:21:56

02684800210TRLO1

177

526.4

16:22:50

02684801368TRLO1

626

526.4

16:22:50

02684801367TRLO1

199

526.4

16:23:07

02684801615TRLO1

150

526.8

16:24:52

02684803549TRLO1

452

526.8

16:24:52

02684803553TRLO1

1,619

526.8

16:24:52

02684803546TRLO1

121

526.8

16:24:54

02684803622TRLO1

513

526.8

16:25:03

02684803840TRLO1

540

526.8

16:25:03

02684803837TRLO1

614

526.8

16:25:03

02684803838TRLO1

626

526.8

16:25:03

02684803839TRLO1

352

526.8

16:25:04

02684803843TRLO1

324

526.8

16:25:23

02684804226TRLO1

324

526.8

16:26:02

02684804876TRLO1

614

526.8

16:26:02

02684804878TRLO1

626

526.8

16:26:02

02684804877TRLO1

111

526.8

16:26:04

02684804932TRLO1

441

526.8

16:26:04

02684804931TRLO1

851

526.6

16:26:12

02684805103TRLO1

585

526.8

16:26:35

02684805496TRLO1

536

526.8

16:26:37

02684805526TRLO1

366

526.6

16:27:07

02684806061TRLO1

475

526.8

16:28:34

02684807648TRLO1

3,499

526.6

16:29:14

02684808253TRLO1

8

526.6

16:29:16

02684808312TRLO1

15

526.6

16:29:16

02684808311TRLO1

3

526.6

16:29:18

02684808342TRLO1

41

526.6

16:29:20

02684808369TRLO1

27

526.6

16:29:28

02684808510TRLO1

12

526.6

16:29:30

02684808568TRLO1

11

526.6

16:29:45

02684809106TRLO1

427

526.6

16:29:45

02684809110TRLO1

881

526.6

16:29:45

02684809108TRLO1

177

526.6

16:29:53

02684809436TRLO1

329

526.6

16:29:53

02684809435TRLO1

1,553

526.6

16:29:53

02684809437TRLO1