Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

154,277

Highest purchase price paid per share:

544.8000p

Lowest purchase price paid per share:

533.4000p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

90

535.6

09:16:25

XLON

278

535.6

09:16:25

XLON

518

536.8

09:17:07

XLON

102

537.2

09:21:18

XLON

331

537.2

09:21:18

XLON

738

536.6

09:21:26

XLON

464

536.4

09:22:13

XLON

349

536.2

09:27:44

XLON

495

536.2

09:32:05

XLON

425

535.4

09:43:05

XLON

488

535.2

09:50:49

XLON

411

534.8

09:53:46

XLON

2

534.4

10:00:45

XLON

348

534.4

10:00:45

XLON

497

534.2

10:05:45

XLON

440

533.4

10:08:02

XLON

459

534.8

10:13:57

XLON

496

535.2

10:18:45

XLON

163

536.2

10:21:22

XLON

240

536.2

10:21:22

XLON

650

536.8

10:30:30

XLON

589

537.8

10:38:02

XLON

195

537.6

10:38:33

XLON

480

537.6

10:38:33

XLON

545

537.2

10:40:35

XLON

468

537.6

10:43:51

XLON

472

538

10:45:40

XLON

602

538.6

10:51:56

XLON

371

538.2

10:54:34

XLON

413

538

10:55:05

XLON

487

537.6

10:56:15

XLON

367

537.4

10:57:44

XLON

399

537.4

10:57:44

XLON

348

538.2

11:00:32

XLON

399

537.8

11:01:50

XLON

423

537.2

11:04:50

XLON

217

538.6

11:09:23

XLON

429

538.6

11:09:23

XLON

683

539

11:09:31

XLON

503

538.4

11:09:40

XLON

946

538.4

11:09:40

XLON

2

538.2

11:11:42

XLON

361

538.2

11:11:56

XLON

110

538.2

11:17:02

XLON

188

538.2

11:17:02

XLON

283

538.2

11:17:02

XLON

541

538.4

11:18:52

XLON

14

538.4

11:23:44

XLON

567

538.4

11:23:44

XLON

179

539.2

11:37:40

XLON

127

539.2

11:37:44

XLON

312

539.2

11:37:49

XLON

1,198

539.6

11:40:08

XLON

189

539.4

11:40:15

XLON

1,393

539.2

11:40:34

XLON

163

539.4

11:42:03

XLON

388

539.4

11:42:03

XLON

464

539

11:43:17

XLON

385

538.8

11:44:28

XLON

719

538.8

11:47:58

XLON

47

538.8

11:54:49

XLON

306

538.8

11:54:49

XLON

450

539

11:54:49

XLON

300

538.6

11:56:54

XLON

482

538.6

11:59:03

XLON

805

538.6

12:01:30

XLON

784

538.4

12:04:35

XLON

789

538.2

12:04:35

XLON

417

538.4

12:12:48

XLON

565

538.4

12:13:30

XLON

560

538

12:14:19

XLON

81

537.8

12:16:11

XLON

147

537.8

12:17:22

XLON

79

537.8

12:18:17

XLON

257

537.8

12:18:17

XLON

573

537.6

12:20:01

XLON

24

537.8

12:23:16

XLON

547

537.8

12:23:17

XLON

299

537.4

12:24:11

XLON

640

537.4

12:27:35

XLON

136

537.2

12:30:01

XLON

429

537.2

12:30:01

XLON

581

537.4

12:30:01

XLON

441

536.2

12:30:08

XLON

454

535

12:30:43

XLON

144

534.8

12:31:51

XLON

281

534.8

12:31:51

XLON

804

536

12:33:17

XLON

405

539

12:36:27

XLON

227

538.8

12:36:32

XLON

524

538.8

12:36:32

XLON

168

538

12:37:33

XLON

549

538.2

12:38:36

XLON

349

537.2

12:41:07

XLON

350

537.4

12:41:50

XLON

352

536.4

12:43:58

XLON

355

538

12:48:02

XLON

140

537.4

12:48:40

XLON

401

537.4

12:48:40

XLON

635

537.2

12:52:22

XLON

43

536.8

12:53:15

XLON

318

536.8

12:53:15

XLON

496

537.2

12:53:58

XLON

354

537.2

12:55:10

XLON

348

537

12:56:26

XLON

408

537.8

12:59:06

XLON

661

537.8

12:59:10

XLON

215

537.6

13:03:33

XLON

554

537.6

13:03:33

XLON

194

537.4

13:03:34

XLON

649

538.6

13:04:24

XLON

212

539

13:07:25

XLON

413

539

13:07:25

XLON

694

539

13:07:25

XLON

1,183

539

13:07:25

XLON

350

538.6

13:08:03

XLON

120

539

13:09:54

XLON

553

539

13:09:54

XLON

452

539

13:17:09

XLON

1,076

538.6

13:19:13

XLON

381

538.4

13:19:43

XLON

682

538.4

13:23:25

XLON

694

538.6

13:30:00

XLON

687

538.4

13:30:33

XLON

377

538.6

13:31:19

XLON

171

538

13:32:08

XLON

546

538

13:32:08

XLON

682

538.2

13:32:08

XLON

294

537.8

13:32:48

XLON

433

537.8

13:32:48

XLON

59

537.8

13:33:33

XLON

335

537.8

13:33:33

XLON

406

537.8

13:33:56

XLON

78

537.2

13:34:47

XLON

512

537.2

13:34:47

XLON

521

537.4

13:35:30

XLON

351

536.4

13:36:14

XLON

708

536

13:37:16

XLON

392

535.6

13:40:07

XLON

401

535.4

13:40:20

XLON

364

535.6

13:41:39

XLON

350

535.4

13:42:07

XLON

472

535

13:43:00

XLON

352

534.4

13:44:34

XLON

464

534

13:45:17

XLON

107

534.6

13:47:09

XLON

559

534.6

13:47:09

XLON

352

534.4

13:49:33

XLON

354

534

13:51:12

XLON

709

534.4

13:51:57

XLON

560

535.2

13:55:17

XLON

328

536

13:57:16

XLON

354

536

13:57:16

XLON

1,562

537

14:02:01

XLON

430

536.6

14:02:07

XLON

909

536.4

14:05:05

XLON

918

536.2

14:07:19

XLON

928

536

14:07:19

XLON

1,240

537.2

14:14:21

XLON

1,287

537.2

14:14:21

XLON

50

538.2

14:21:32

XLON

68

538.2

14:21:32

XLON

210

538.2

14:21:36

XLON

1,087

538.6

14:22:14

XLON

375

539

14:24:27

XLON

116

539

14:25:35

XLON

472

539

14:25:35

XLON

445

539.6

14:26:59

XLON

634

539.6

14:26:59

XLON

802

539.2

14:29:56

XLON

522

539.4

14:30:11

XLON

675

540.2

14:31:00

XLON

40

540.4

14:33:38

XLON

306

540.6

14:33:38

XLON

610

540.6

14:33:38

XLON

1,125

540.4

14:33:38

XLON

781

540.8

14:34:27

XLON

393

540.8

14:34:52

XLON

388

540.8

14:36:01

XLON

322

541.4

14:39:27

XLON

3,236

541.2

14:39:27

XLON

280

542.6

14:41:29

XLON

560

542.6

14:41:29

XLON

305

542

14:43:33

XLON

402

542

14:43:33

XLON

906

542

14:45:51

XLON

978

541.8

14:46:08

XLON

51

542

14:48:07

XLON

610

542.2

14:49:37

XLON

678

542

14:49:37

XLON

523

542

14:50:09

XLON

628

541.8

14:50:09

XLON

195

541.4

14:51:31

XLON

298

541.4

14:51:31

XLON

1,636

541.2

14:52:13

XLON

568

541

14:52:15

XLON

361

540.8

14:53:21

XLON

317

540.4

14:55:01

XLON

433

540.4

14:55:01

XLON

584

540.2

14:57:10

XLON

588

540

14:57:11

XLON

588

540.4

15:01:05

XLON

87

540.2

15:02:12

XLON

322

540.2

15:02:12

XLON

412

540

15:02:24

XLON

395

541

15:04:43

XLON

1,499

541

15:04:43

XLON

58

541.2

15:05:15

XLON

306

541.2

15:05:15

XLON

143

540.8

15:06:26

XLON

410

540.8

15:06:26

XLON

330

540.4

15:06:48

XLON

510

540.4

15:06:48

XLON

546

540.8

15:06:48

XLON

61

541.4

15:11:40

XLON

87

541.4

15:11:40

XLON

133

541.4

15:11:40

XLON

330

541.2

15:12:03

XLON

610

541.2

15:12:03

XLON

611

541.2

15:12:03

XLON

1

540.6

15:12:24

XLON

463

540.6

15:12:24

XLON

1,393

540.8

15:12:24

XLON

637

541.6

15:13:37

XLON

200

541.6

15:17:48

XLON

256

541.6

15:17:48

XLON

346

541.4

15:18:39

XLON

604

541.4

15:18:39

XLON

721

541.2

15:19:22

XLON

672

541

15:19:24

XLON

99

541.4

15:22:17

XLON

347

541.4

15:22:17

XLON

611

541.4

15:22:17

XLON

610

541.8

15:24:07

XLON

76

542.4

15:25:06

XLON

448

542.4

15:25:06

XLON

611

542.4

15:25:06

XLON

363

542.6

15:26:24

XLON

423

542.4

15:26:27

XLON

419

542.2

15:27:27

XLON

693

541.4

15:27:40

XLON

951

541.6

15:27:40

XLON

355

541.4

15:28:17

XLON

360

541.8

15:29:20

XLON

726

542

15:31:18

XLON

213

541.8

15:31:30

XLON

503

541.8

15:31:30

XLON

586

541.4

15:32:47

XLON

590

541.2

15:33:31

XLON

663

541.8

15:35:18

XLON

355

541.6

15:35:30

XLON

721

542.2

15:36:40

XLON

363

542.2

15:37:01

XLON

804

541.8

15:37:18

XLON

360

541.4

15:38:01

XLON

362

541.4

15:38:54

XLON

355

541.4

15:39:10

XLON

654

541.4

15:40:20

XLON

391

541.6

15:41:58

XLON

763

541.2

15:42:05

XLON

352

541.2

15:42:41

XLON

18

541

15:42:57

XLON

336

541

15:42:57

XLON

12

540.8

15:43:47

XLON

342

540.8

15:43:47

XLON

354

540.4

15:44:39

XLON

245

541.2

15:47:23

XLON

106

541.2

15:47:31

XLON

578

541

15:47:46

XLON

204

541.2

15:50:07

XLON

2,900

541.2

15:50:07

XLON

360

541

15:51:39

XLON

92

541

15:52:18

XLON

686

541

15:52:18

XLON

292

541

15:52:28

XLON

12

540.8

15:53:10

XLON

340

540.8

15:53:10

XLON

630

540.8

15:54:30

XLON

737

540.8

15:55:55

XLON

355

541

15:56:40

XLON

713

540.8

15:58:00

XLON

354

540.8

15:58:39

XLON

360

540.8

15:59:17

XLON

452

541.4

16:02:24

XLON

318

541.4

16:02:34

XLON

732

541.2

16:02:34

XLON

374

541

16:02:40

XLON

424

541.2

16:03:17

XLON

419

540.8

16:03:58

XLON

423

540.6

16:04:32

XLON

82

540.6

16:05:16

XLON

387

540.6

16:05:16

XLON

800

540.8

16:06:05

XLON

349

540.4

16:06:49

XLON

455

540.6

16:08:36

XLON

194

541.4

16:10:57

XLON

332

541.4

16:10:57

XLON

553

541.2

16:10:57

XLON

65

541.4

16:14:40

XLON

610

541.4

16:14:40

XLON

611

541.4

16:14:40

XLON

201

541.4

16:14:42

XLON

348

541.4

16:14:42

XLON

64

542

16:16:54

XLON

341

542

16:16:54

XLON

744

542

16:16:54

XLON

201

542

16:17:06

XLON

1,622

543.6

16:19:06

XLON

457

543.6

16:20:22

XLON

68

543.8

16:20:38

XLON

467

543.8

16:20:38

XLON

481

543.6

16:21:04

XLON

115

542.8

16:21:23

XLON

274

542.8

16:21:23

XLON

419

543

16:21:23

XLON

19

543.2

16:23:43

XLON

611

543.2

16:23:43

XLON

18

543.2

16:23:45

XLON

429

543.2

16:23:47

XLON

349

543.2

16:23:59

XLON

548

543.2

16:24:24

XLON

618

543

16:24:30

XLON

558

543.2

16:24:47

XLON

530

543.6

16:25:56

XLON

453

543.6

16:26:21

XLON

528

543.6

16:26:21

XLON

805

543.4

16:26:40

XLON

177

544.4

16:27:56

XLON

550

544.4

16:27:56

XLON

18

544.8

16:29:00

XLON

388

544.8

16:29:04

XLON

1,060

544.8

16:29:15

XLON

412

544.4

16:29:23

XLON