Auto Trader Regulatory News (AUTO)

14 November 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 14 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 794.2464 pence per share:

Number of ordinary shares purchased:

300,000

Highest purchase price paid per share:

795.8000p

Lowest purchase price paid per share:

786.2000p

Following the above transaction, the Company has 898,726,855 ordinary shares in issue and holds 4,997,153 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 893,729,702 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

329

786.6

08:38:34

XLON

108

786.2

08:41:34

XLON

623

787.8

08:48:10

XLON

595

790

09:15:25

XLON

1,532

790

09:15:25

XLON

768

789.6

09:15:50

XLON

3,453

789.6

09:15:50

XLON

447

789.2

09:25:30

XLON

1,736

789.2

09:25:30

XLON

310

789.6

09:33:06

XLON

758

789.2

09:33:20

XLON

1,175

789.2

09:33:20

XLON

4,378

788.8

09:35:35

XLON

2,233

788.4

09:38:09

XLON

2,196

790.2

10:07:16

XLON

2,165

791.2

10:26:50

XLON

2,094

791.4

10:45:13

XLON

1,269

792

10:58:02

XLON

2,108

791.8

10:58:22

XLON

2,139

791.6

11:09:07

XLON

335

791.2

11:10:54

XLON

600

791.2

11:10:54

XLON

600

791.2

11:10:54

XLON

600

791.2

11:10:54

XLON

2,180

791.6

11:36:18

XLON

430

791.2

11:43:06

XLON

544

791.2

11:43:06

XLON

600

791.2

11:43:06

XLON

600

791.2

11:43:06

XLON

2,178

791

11:43:06

XLON

362

792.4

12:36:11

XLON

1,060

792

12:40:36

XLON

159

791.8

12:40:37

XLON

1,501

791.8

12:41:04

XLON

1,527

793.8

13:31:26

XLON

471

794.2

13:35:39

XLON

300

794

13:35:41

XLON

484

793.8

13:36:16

XLON

1,387

793.6

13:36:30

XLON

1,054

793.4

13:36:57

XLON

1,151

793.4

13:36:57

XLON

577

793.2

13:36:58

XLON

1,580

793.2

13:36:58

XLON

808

792.8

13:37:01

XLON

1,626

792.8

13:37:01

XLON

116

793.4

14:01:05

XLON

365

793.4

14:01:05

XLON

135

794

14:32:16

XLON

422

794

14:32:16

XLON

422

794

14:32:16

XLON

20

793.6

14:34:00

XLON

600

793.6

14:34:00

XLON

600

793.6

14:34:00

XLON

874

793.6

14:34:00

XLON

283

793.2

14:36:55

XLON

283

793.2

14:36:55

XLON

622

793.2

14:36:55

XLON

351

793

14:37:01

XLON

32

792.6

14:37:31

XLON

297

792.6

14:37:31

XLON

519

792.6

14:37:31

XLON

327

792

14:41:24

XLON

793

794.6

15:09:48

XLON

1,170

794.6

15:11:40

XLON

301

794.4

15:11:58

XLON

975

794.2

15:16:41

XLON

194

794.2

15:18:17

XLON

853

794.2

15:18:43

XLON

1,943

794

15:18:43

XLON

1,252

793.8

15:18:59

XLON

657

794.4

15:41:43

XLON

19

794.6

15:54:02

XLON

19

794.6

15:54:02

XLON

935

794.6

15:54:02

XLON

244

794

16:02:53

XLON

918

794

16:02:53

XLON

664

795

16:12:13

XLON

240

794.8

16:16:30

XLON

485

794.8

16:16:30

XLON

628

794.8

16:17:31

XLON

248

795

16:18:56

XLON

330

795

16:18:56

XLON

639

795

16:18:56

XLON

1,333

795

16:18:56

XLON

1,375

794.8

16:19:57

XLON

1,294

794.6

16:20:54

XLON

1,341

795.6

16:26:44

XLON

600

795.6

16:27:11

XLON

753

795.6

16:27:11

XLON

701

795.8

16:28:47

XLON

771

795.6

16:29:17

XLON

2,675

795.8

16:29:17

XLON

331

795.6

16:29:29

XLON

380

795.6

16:29:29

XLON

503

795.6

16:29:29

XLON

361

795.6

16:29:45

XLON

662

795.6

16:29:45

XLON

752

795.4

16:29:45

XLON

108

795

16:35:03

XLON

154

795

16:35:03

XLON

200

795

16:35:03

XLON

349

795

16:35:03

XLON

500

795

16:35:03

XLON

3,270

795

16:35:03

XLON

4,636

795

16:35:03

XLON

7,379

795

16:35:03

XLON

28,952

795

16:35:03

XLON

32,665

795

16:35:03

XLON

59,199

795

16:35:03

XLON

75,851

795

16:35:03

XLON