George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAuto Trader Regulatory News (AUTO)

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 699.40
Bid: 699.20
Ask: 699.60
Change: -0.60 (-0.09%)
Spread: 0.40 (0.057%)
Open: 702.60
High: 704.20
Low: 694.40
Prev. Close: 700.00
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Sep 2019 18:05

RNS Number : 8744M
Auto Trader Group plc
18 September 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 18 September 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 522.8375p per share:

 

Number of ordinary shares purchased:

241,800

Highest purchase price paid per share:

525.0p

Lowest purchase price paid per share:

517.0p

 

Following the above transaction, the Company has 929,348,079 ordinary shares in issue and holds 4,370,787 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 924,977,292 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

171

522.40

08:51:25

XLON

702

522.40

08:51:25

XLON

1163

522.40

08:51:25

XLON

1436

522.40

08:51:25

XLON

354

523.60

08:59:23

XLON

500

523.60

08:59:23

XLON

750

523.60

08:59:23

XLON

75

523.20

08:59:37

XLON

128

523.20

08:59:37

XLON

350

523.20

08:59:37

XLON

557

523.20

08:59:37

XLON

663

523.20

08:59:37

XLON

665

523.00

09:08:00

XLON

945

523.00

09:08:00

XLON

1465

522.80

09:08:04

XLON

1545

524.40

09:17:30

XLON

1820

524.20

09:18:40

XLON

1356

525.00

09:24:07

XLON

1842

524.60

09:26:56

XLON

1086

524.60

09:33:24

XLON

1457

523.00

09:40:21

XLON

1415

522.80

09:44:11

XLON

1358

521.80

09:48:16

XLON

37

521.00

09:51:23

XLON

578

521.00

09:51:23

XLON

1061

521.00

09:51:23

XLON

908

520.40

09:59:50

XLON

1210

520.40

09:59:50

XLON

952

519.60

10:01:05

XLON

1206

519.60

10:01:05

XLON

919

518.00

10:06:06

XLON

1202

518.00

10:06:06

XLON

1095

517.00

10:13:00

XLON

626

517.00

10:13:16

XLON

764

519.00

10:19:18

XLON

1208

519.00

10:19:18

XLON

1756

519.60

10:25:16

XLON

457

520.40

10:41:35

XLON

514

520.40

10:41:35

XLON

998

520.40

10:41:35

XLON

1146

520.40

10:41:35

XLON

1660

520.40

10:41:35

XLON

920

520.80

10:47:04

XLON

1203

520.80

10:47:04

XLON

356

520.80

10:47:58

XLON

388

520.80

10:47:58

XLON

991

520.80

10:47:58

XLON

1210

520.40

10:54:24

XLON

886

521.40

10:59:42

XLON

1203

521.40

10:59:42

XLON

1698

521.60

11:11:07

XLON

702

521.20

11:11:13

XLON

1

521.40

11:12:28

XLON

1

521.40

11:20:05

XLON

1392

521.40

11:20:05

XLON

1538

521.40

11:20:05

XLON

285

521.80

11:27:39

XLON

1365

521.80

11:27:39

XLON

1437

522.40

11:32:04

XLON

171

523.40

11:43:34

XLON

807

523.40

11:43:34

XLON

1029

523.40

11:43:34

XLON

1145

523.80

11:45:36

XLON

1393

523.80

11:46:46

XLON

1721

523.60

11:53:44

XLON

745

522.80

11:55:01

XLON

982

522.80

11:55:01

XLON

1

522.80

12:02:29

XLON

9

522.80

12:02:29

XLON

14

522.80

12:02:29

XLON

18

522.80

12:02:29

XLON

23

522.80

12:02:29

XLON

117

522.80

12:02:29

XLON

1369

523.40

12:05:53

XLON

169

523.20

12:10:06

XLON

1600

523.20

12:10:06

XLON

604

522.80

12:16:51

XLON

1140

522.80

12:16:51

XLON

691

523.40

12:22:30

XLON

760

523.40

12:22:30

XLON

893

523.20

12:27:31

XLON

1210

523.20

12:27:31

XLON

1322

522.80

12:31:37

XLON

45

522.40

12:38:02

XLON

1358

522.40

12:38:02

XLON

517

522.20

12:41:06

XLON

1211

522.20

12:41:06

XLON

1211

522.20

12:41:06

XLON

38

522.80

12:53:43

XLON

1211

522.80

12:53:43

XLON

1211

522.80

12:53:43

XLON

1176

522.60

12:54:21

XLON

1201

522.60

12:54:21

XLON

1118

522.60

12:58:28

XLON

231

522.20

13:02:02

XLON

394

522.20

13:02:02

XLON

421

522.20

13:02:02

XLON

493

522.20

13:02:02

XLON

806

522.20

13:02:02

XLON

124

524.40

13:18:39

XLON

216

524.40

13:18:39

XLON

509

524.40

13:18:39

XLON

783

524.40

13:18:39

XLON

1080

524.40

13:18:39

XLON

1207

524.40

13:18:39

XLON

1611

524.40

13:18:39

XLON

25

524.20

13:20:52

XLON

344

524.20

13:20:52

XLON

859

524.20

13:20:52

XLON

1203

524.20

13:20:52

XLON

398

524.00

13:26:44

XLON

1204

524.00

13:26:44

XLON

1204

524.00

13:26:44

XLON

55

523.60

13:35:36

XLON

413

523.60

13:35:36

XLON

871

523.60

13:35:36

XLON

1153

523.60

13:35:36

XLON

1450

523.60

13:35:36

XLON

149

522.80

13:42:12

XLON

429

522.80

13:42:12

XLON

777

522.80

13:42:12

XLON

777

522.80

13:42:12

XLON

345

522.40

13:47:31

XLON

1203

522.40

13:47:31

XLON

1203

522.40

13:47:31

XLON

170

522.00

13:54:02

XLON

468

522.00

13:54:02

XLON

738

522.00

13:54:02

XLON

1206

522.00

13:54:02

XLON

1746

522.60

14:00:35

XLON

385

523.00

14:04:44

XLON

646

523.00

14:04:44

XLON

816

523.00

14:04:44

XLON

1201

523.00

14:04:44

XLON

250

523.60

14:09:10

XLON

959

523.60

14:09:10

XLON

955

524.00

14:10:40

XLON

340

523.60

14:14:17

XLON

1210

523.60

14:14:17

XLON

1210

523.60

14:14:17

XLON

1210

523.00

14:21:26

XLON

1211

523.00

14:21:26

XLON

68

523.00

14:23:32

XLON

795

523.00

14:23:32

XLON

1210

523.00

14:23:32

XLON

1211

523.00

14:23:32

XLON

34

522.60

14:25:46

XLON

264

522.60

14:25:46

XLON

1204

522.60

14:25:46

XLON

1204

522.60

14:25:46

XLON

500

523.80

14:31:37

XLON

1207

523.80

14:31:37

XLON

1207

523.80

14:31:37

XLON

453

523.60

14:33:57

XLON

1210

523.60

14:33:57

XLON

1210

523.60

14:33:57

XLON

580

523.80

14:38:21

XLON

593

523.80

14:38:21

XLON

629

523.80

14:38:21

XLON

805

523.80

14:38:21

XLON

617

523.40

14:40:29

XLON

1205

523.40

14:40:29

XLON

486

523.60

14:42:39

XLON

771

523.60

14:42:39

XLON

1200

523.60

14:42:39

XLON

1200

523.60

14:42:39

XLON

1201

522.60

14:45:59

XLON

824

522.60

14:47:58

XLON

1201

522.60

14:47:58

XLON

129

522.60

14:53:18

XLON

141

522.60

14:53:18

XLON

225

522.60

14:53:18

XLON

245

522.60

14:53:18

XLON

1205

522.60

14:53:18

XLON

1205

522.60

14:53:18

XLON

1206

522.60

14:53:18

XLON

1206

522.60

14:53:18

XLON

233

522.40

14:57:37

XLON

390

522.40

14:57:37

XLON

815

522.40

14:57:37

XLON

1205

522.40

14:57:37

XLON

1210

522.60

15:02:06

XLON

1401

522.60

15:02:06

XLON

503

522.40

15:07:38

XLON

1211

522.40

15:07:38

XLON

1211

522.40

15:07:38

XLON

722

523.00

15:13:01

XLON

732

523.00

15:13:01

XLON

765

523.00

15:13:01

XLON

779

523.00

15:13:01

XLON

1204

523.00

15:13:01

XLON

1206

523.00

15:13:01

XLON

895

523.40

15:16:55

XLON

1204

523.40

15:16:55

XLON

1204

523.40

15:16:55

XLON

106

523.60

15:21:22

XLON

573

523.60

15:21:22

XLON

635

523.60

15:21:22

XLON

750

523.60

15:21:22

XLON

1208

523.60

15:21:22

XLON

87

523.40

15:23:47

XLON

115

523.40

15:23:47

XLON

776

523.40

15:23:47

XLON

1095

523.40

15:23:47

XLON

1210

523.40

15:23:47

XLON

268

523.60

15:30:03

XLON

1202

523.60

15:30:03

XLON

218

523.60

15:31:01

XLON

251

523.60

15:31:01

XLON

327

523.60

15:31:01

XLON

624

523.60

15:31:01

XLON

516

523.40

15:32:12

XLON

692

523.40

15:32:12

XLON

704

523.40

15:32:12

XLON

1208

523.40

15:32:12

XLON

42

523.40

15:32:14

XLON

143

523.40

15:32:15

XLON

304

523.00

15:37:33

XLON

903

523.00

15:37:33

XLON

1576

523.00

15:37:33

XLON

247

522.80

15:38:44

XLON

1207

522.80

15:38:44

XLON

1207

522.80

15:38:44

XLON

156

522.80

15:44:10

XLON

501

522.80

15:44:10

XLON

1204

522.80

15:44:10

XLON

1204

522.80

15:44:10

XLON

345

523.20

15:49:45

XLON

593

523.20

15:49:45

XLON

859

523.20

15:49:45

XLON

1463

523.20

15:49:45

XLON

151

522.80

15:49:48

XLON

508

522.80

15:49:48

XLON

1208

522.80

15:49:48

XLON

1208

522.80

15:49:48

XLON

613

522.80

15:52:15

XLON

1201

522.80

15:52:15

XLON

1201

522.80

15:52:15

XLON

30

523.00

16:01:07

XLON

204

523.00

16:01:07

XLON

204

523.00

16:01:07

XLON

255

523.00

16:01:07

XLON

289

523.00

16:01:07

XLON

325

523.00

16:01:07

XLON

591

523.00

16:01:07

XLON

794

523.00

16:01:07

XLON

901

523.00

16:01:07

XLON

972

523.00

16:01:07

XLON

1001

523.00

16:01:07

XLON

1206

523.00

16:01:07

XLON

1211

523.00

16:01:07

XLON

1211

523.00

16:01:07

XLON

143

523.20

16:04:34

XLON

145

523.20

16:04:34

XLON

156

523.20

16:04:34

XLON

406

523.20

16:04:34

XLON

1050

523.20

16:04:34

XLON

1206

523.20

16:04:34

XLON

1211

523.20

16:04:34

XLON

104

523.20

16:04:39

XLON

396

523.20

16:04:39

XLON

414

523.20

16:04:39

XLON

701

523.20

16:04:39

XLON

321

523.40

16:07:57

XLON

1207

523.40

16:07:57

XLON

1207

523.40

16:07:57

XLON

282

523.80

16:10:36

XLON

1205

523.80

16:10:36

XLON

1205

523.80

16:10:36

XLON

84

523.40

16:12:03

XLON

581

523.40

16:12:03

XLON

629

523.40

16:12:03

XLON

1126

523.40

16:12:03

XLON

291

523.40

16:12:19

XLON

585

523.40

16:13:49

XLON

1209

523.40

16:13:49

XLON

1209

523.40

16:13:49

XLON

125

523.40

16:17:02

XLON

125

523.40

16:17:02

XLON

305

523.40

16:17:02

XLON

653

523.40

16:17:02

XLON

775

523.40

16:17:02

XLON

176

523.40

16:18:12

XLON

758

523.40

16:18:12

XLON

1031

523.40

16:18:12

XLON

61

523.20

16:19:33

XLON

342

523.20

16:19:33

XLON

864

523.20

16:19:33

XLON

945

523.20

16:19:33

XLON

191

523.80

16:22:40

XLON

1207

523.80

16:22:40

XLON

1207

523.80

16:22:40

XLON

830

524.00

16:24:43

XLON

121

524.40

16:26:16

XLON

186

524.40

16:26:16

XLON

479

524.40

16:26:16

XLON

750

524.40

16:26:16

XLON

778

524.40

16:26:16

XLON

71

524.40

16:26:49

XLON

728

524.40

16:26:49

XLON

750

524.40

16:26:49

XLON

177

524.40

16:27:54

XLON

728

524.40

16:27:54

XLON

750

524.40

16:27:54

XLON

3706

524.20

16:35:05

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLPMRTMBMBBIL
Date   Source Headline
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
22nd Jan 20245:18 pmRNSTransaction in Own Shares
18th Jan 20245:08 pmRNSTransaction in Own Shares
17th Jan 20245:31 pmRNSTransaction in Own Shares
16th Jan 20245:45 pmRNSTransaction in Own Shares
15th Jan 20245:23 pmRNSTransaction in Own Shares
11th Jan 20245:06 pmRNSTransaction in Own Shares
10th Jan 20245:34 pmRNSTransaction in Own Shares
9th Jan 20245:41 pmRNSTransaction in Own Shares
8th Jan 20245:31 pmRNSTransaction in Own Shares
2nd Jan 202411:00 amRNSTotal Voting Rights
13th Dec 20235:24 pmRNSTransaction in Own Shares
12th Dec 20236:23 pmRNSTransaction in Own Shares
11th Dec 20235:39 pmRNSTransaction in Own Shares
7th Dec 20235:17 pmRNSTransaction in Own Shares
5th Dec 20235:34 pmRNSTransaction in Own Shares
4th Dec 20235:24 pmRNSTransaction in Own Shares
1st Dec 20237:49 amRNSTotal Voting Rights
30th Nov 20235:54 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.