Last checked at 20 Mar 2023 17:21
20 March 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 588.2904p per share:
Number of ordinary shares purchased: | 282,000 |
Highest purchase price paid per share: | 590.60p |
Lowest purchase price paid per share: | 580.60p
|
Following the above transaction, the Company has 923,635,127 ordinary shares in issue and holds 4,372,776 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 919,262,351 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1042 | 585.6 | 08:01:01 | XLON |
813 | 585.4 | 08:01:09 | XLON |
229 | 585.4 | 08:01:09 | XLON |
947 | 584.4 | 08:01:22 | XLON |
907 | 584.2 | 08:06:37 | XLON |
918 | 582.6 | 08:08:37 | XLON |
764 | 585.2 | 08:12:28 | XLON |
109 | 585.2 | 08:12:28 | XLON |
750 | 585.2 | 08:12:28 | XLON |
916 | 585.0 | 08:12:37 | XLON |
1280 | 584.8 | 08:12:38 | XLON |
940 | 584.8 | 08:12:38 | XLON |
940 | 584.8 | 08:12:38 | XLON |
1042 | 584.6 | 08:13:27 | XLON |
957 | 584.4 | 08:13:43 | XLON |
997 | 584.2 | 08:13:55 | XLON |
768 | 584.2 | 08:13:55 | XLON |
297 | 584.2 | 08:13:55 | XLON |
945 | 584.0 | 08:15:38 | XLON |
1007 | 583.6 | 08:15:55 | XLON |
52 | 582.4 | 08:16:53 | XLON |
842 | 582.4 | 08:16:53 | XLON |
48 | 582.4 | 08:16:53 | XLON |
975 | 580.6 | 08:18:39 | XLON |
1009 | 581.4 | 08:24:12 | XLON |
1020 | 582.4 | 08:26:53 | XLON |
944 | 582.4 | 08:26:53 | XLON |
434 | 583.6 | 08:31:36 | XLON |
544 | 583.6 | 08:31:40 | XLON |
1050 | 583.6 | 08:31:40 | XLON |
102 | 583.4 | 08:33:48 | XLON |
803 | 583.4 | 08:33:48 | XLON |
654 | 583.0 | 08:33:54 | XLON |
423 | 583.0 | 08:33:54 | XLON |
578 | 584.2 | 08:39:13 | XLON |
156 | 584.2 | 08:39:13 | XLON |
331 | 584.2 | 08:39:13 | XLON |
435 | 584.2 | 08:41:02 | XLON |
426 | 584.2 | 08:41:12 | XLON |
28 | 584.2 | 08:41:12 | XLON |
71 | 584.4 | 08:42:08 | XLON |
835 | 584.4 | 08:42:08 | XLON |
483 | 585.8 | 08:44:02 | XLON |
435 | 585.8 | 08:44:02 | XLON |
115 | 585.8 | 08:44:02 | XLON |
320 | 585.8 | 08:44:02 | XLON |
734 | 585.8 | 08:44:03 | XLON |
1037 | 585.0 | 08:49:02 | XLON |
435 | 584.8 | 08:49:10 | XLON |
435 | 584.8 | 08:49:15 | XLON |
32 | 584.8 | 08:49:15 | XLON |
167 | 584.8 | 08:49:20 | XLON |
435 | 585.0 | 08:52:10 | XLON |
541 | 585.0 | 08:52:10 | XLON |
141 | 585.0 | 08:53:59 | XLON |
929 | 585.0 | 08:53:59 | XLON |
1282 | 588.8 | 09:04:49 | XLON |
1082 | 588.6 | 09:04:49 | XLON |
1626 | 589.2 | 09:05:56 | XLON |
888 | 589.0 | 09:05:56 | XLON |
1033 | 590.2 | 09:08:17 | XLON |
1035 | 590.2 | 09:08:17 | XLON |
6 | 590.2 | 09:08:20 | XLON |
15 | 590.2 | 09:08:20 | XLON |
1089 | 590.0 | 09:08:35 | XLON |
27 | 589.8 | 09:08:35 | XLON |
166 | 589.8 | 09:08:35 | XLON |
445 | 589.6 | 09:08:37 | XLON |
120 | 589.6 | 09:08:37 | XLON |
371 | 589.6 | 09:08:37 | XLON |
794 | 589.4 | 09:09:10 | XLON |
131 | 589.4 | 09:09:10 | XLON |
1071 | 588.4 | 09:10:42 | XLON |
983 | 587.8 | 09:15:34 | XLON |
1068 | 587.6 | 09:19:05 | XLON |
465 | 587.8 | 09:26:05 | XLON |
170 | 587.8 | 09:26:05 | XLON |
428 | 587.8 | 09:26:05 | XLON |
922 | 587.6 | 09:26:13 | XLON |
977 | 587.2 | 09:29:20 | XLON |
953 | 589.0 | 09:40:32 | XLON |
962 | 589.0 | 09:40:32 | XLON |
478 | 589.2 | 09:43:02 | XLON |
240 | 589.2 | 09:43:02 | XLON |
330 | 589.2 | 09:43:02 | XLON |
964 | 589.2 | 09:43:02 | XLON |
176 | 589.2 | 09:43:02 | XLON |
870 | 589.2 | 09:43:02 | XLON |
978 | 590.2 | 09:51:15 | XLON |
1077 | 590.2 | 09:51:15 | XLON |
238 | 590.0 | 09:54:02 | XLON |
435 | 590.0 | 09:54:05 | XLON |
150 | 590.0 | 09:54:05 | XLON |
88 | 590.0 | 09:54:24 | XLON |
879 | 589.6 | 09:55:55 | XLON |
1055 | 589.4 | 09:56:55 | XLON |
799 | 588.8 | 10:00:23 | XLON |
119 | 588.8 | 10:00:23 | XLON |
896 | 588.8 | 10:04:03 | XLON |
967 | 589.8 | 10:08:24 | XLON |
1047 | 589.8 | 10:08:24 | XLON |
1145 | 589.6 | 10:08:36 | XLON |
952 | 589.4 | 10:09:51 | XLON |
1024 | 589.4 | 10:09:51 | XLON |
908 | 589.4 | 10:15:31 | XLON |
930 | 589.4 | 10:18:35 | XLON |
200 | 589.4 | 10:18:35 | XLON |
925 | 589.4 | 10:21:53 | XLON |
906 | 589.2 | 10:24:08 | XLON |
890 | 589.2 | 10:24:08 | XLON |
128 | 588.8 | 10:30:40 | XLON |
832 | 588.8 | 10:30:40 | XLON |
128 | 588.8 | 10:30:40 | XLON |
988 | 588.6 | 10:31:48 | XLON |
880 | 589.2 | 10:37:08 | XLON |
1002 | 589.2 | 10:39:07 | XLON |
411 | 589.8 | 10:42:09 | XLON |
461 | 589.8 | 10:42:09 | XLON |
992 | 589.6 | 10:42:11 | XLON |
1482 | 590.2 | 10:51:35 | XLON |
34 | 590.0 | 10:51:55 | XLON |
500 | 590.0 | 10:51:55 | XLON |
159 | 590.0 | 10:51:55 | XLON |
150 | 590.0 | 10:51:55 | XLON |
305 | 590.0 | 10:51:55 | XLON |
196 | 590.0 | 10:51:55 | XLON |
150 | 590.0 | 10:51:55 | XLON |
552 | 590.0 | 10:51:56 | XLON |
1034 | 589.8 | 10:54:20 | XLON |
997 | 590.0 | 11:00:12 | XLON |
996 | 589.6 | 11:04:16 | XLON |
200 | 589.8 | 11:05:59 | XLON |
547 | 589.8 | 11:05:59 | XLON |
200 | 589.8 | 11:05:59 | XLON |
95 | 589.8 | 11:06:00 | XLON |
509 | 589.8 | 11:12:25 | XLON |
565 | 589.8 | 11:12:25 | XLON |
200 | 589.8 | 11:14:13 | XLON |
792 | 589.8 | 11:14:13 | XLON |
700 | 589.8 | 11:14:13 | XLON |
1082 | 588.8 | 11:18:40 | XLON |
103 | 589.6 | 11:28:13 | XLON |
980 | 589.6 | 11:28:13 | XLON |
914 | 589.6 | 11:30:03 | XLON |
364 | 590.2 | 11:33:50 | XLON |
322 | 590.2 | 11:33:50 | XLON |
388 | 590.2 | 11:33:50 | XLON |
34 | 590.2 | 11:33:50 | XLON |
668 | 590.2 | 11:33:50 | XLON |
317 | 590.2 | 11:34:15 | XLON |
683 | 590.2 | 11:34:15 | XLON |
320 | 590.2 | 11:34:15 | XLON |
873 | 589.0 | 11:36:24 | XLON |
997 | 589.0 | 11:43:31 | XLON |
435 | 589.0 | 11:47:02 | XLON |
59 | 589.0 | 11:47:02 | XLON |
581 | 589.0 | 11:47:02 | XLON |
1020 | 588.8 | 11:50:32 | XLON |
728 | 588.8 | 12:03:50 | XLON |
187 | 588.8 | 12:03:50 | XLON |
914 | 588.8 | 12:03:50 | XLON |
928 | 588.4 | 12:06:21 | XLON |
903 | 588.6 | 12:08:42 | XLON |
36 | 588.6 | 12:08:42 | XLON |
700 | 588.6 | 12:08:42 | XLON |
361 | 588.6 | 12:08:42 | XLON |
516 | 588.8 | 12:14:44 | XLON |
412 | 588.8 | 12:14:44 | XLON |
700 | 588.8 | 12:14:44 | XLON |
5 | 588.8 | 12:14:44 | XLON |
1032 | 588.8 | 12:17:29 | XLON |
21732 | 588.6 | 12:20:58 | XLON |
133 | 589.2 | 12:24:44 | XLON |
765 | 589.2 | 12:24:44 | XLON |
347 | 588.4 | 12:28:46 | XLON |
705 | 588.4 | 12:28:46 | XLON |
941 | 588.2 | 12:30:45 | XLON |
746 | 588.0 | 12:41:19 | XLON |
171 | 588.0 | 12:41:19 | XLON |
1078 | 588.0 | 12:52:20 | XLON |
922 | 587.8 | 12:53:01 | XLON |
883 | 588.2 | 12:55:33 | XLON |
1045 | 588.2 | 12:55:33 | XLON |
605 | 588.0 | 13:01:20 | XLON |
310 | 588.0 | 13:01:20 | XLON |
565 | 587.4 | 13:04:26 | XLON |
259 | 587.4 | 13:04:26 | XLON |
101 | 587.4 | 13:04:26 | XLON |
884 | 587.8 | 13:14:44 | XLON |
332 | 587.8 | 13:14:44 | XLON |
604 | 587.8 | 13:14:44 | XLON |
106 | 587.8 | 13:14:44 | XLON |
200 | 587.8 | 13:14:44 | XLON |
200 | 587.8 | 13:14:44 | XLON |
200 | 587.8 | 13:20:27 | XLON |
200 | 587.8 | 13:20:27 | XLON |
200 | 587.8 | 13:20:27 | XLON |
397 | 587.8 | 13:21:52 | XLON |
12 | 587.8 | 13:21:52 | XLON |
244 | 587.8 | 13:21:52 | XLON |
690 | 587.8 | 13:21:52 | XLON |
516 | 587.8 | 13:26:01 | XLON |
213 | 587.8 | 13:26:01 | XLON |
213 | 587.8 | 13:26:02 | XLON |
901 | 587.6 | 13:30:14 | XLON |
899 | 587.4 | 13:31:08 | XLON |
1055 | 587.2 | 13:31:08 | XLON |
991 | 587.8 | 13:33:08 | XLON |
1037 | 587.6 | 13:33:10 | XLON |
911 | 587.8 | 13:34:16 | XLON |
482 | 587.8 | 13:34:16 | XLON |
551 | 587.8 | 13:34:16 | XLON |
193 | 586.0 | 13:35:20 | XLON |
127 | 586.0 | 13:35:20 | XLON |
150 | 586.0 | 13:35:20 | XLON |
492 | 586.0 | 13:35:20 | XLON |
1069 | 585.0 | 13:36:38 | XLON |
1028 | 585.4 | 13:38:11 | XLON |
243 | 585.4 | 13:40:45 | XLON |
150 | 585.4 | 13:40:45 | XLON |
663 | 585.4 | 13:40:45 | XLON |
891 | 586.2 | 13:42:09 | XLON |
32 | 586.0 | 13:42:25 | XLON |
279 | 586.0 | 13:42:25 | XLON |
150 | 586.0 | 13:42:25 | XLON |
200 | 586.0 | 13:43:12 | XLON |
200 | 586.0 | 13:43:14 | XLON |
151 | 586.0 | 13:43:41 | XLON |
660 | 585.8 | 13:45:04 | XLON |
222 | 585.8 | 13:46:34 | XLON |
990 | 585.4 | 13:48:25 | XLON |
1044 | 586.0 | 13:51:29 | XLON |
1045 | 586.2 | 13:53:08 | XLON |
359 | 586.2 | 13:53:08 | XLON |
567 | 586.2 | 13:53:08 | XLON |
29 | 586.2 | 13:53:08 | XLON |
33 | 586.0 | 13:55:15 | XLON |
1000 | 586.0 | 13:55:15 | XLON |
20 | 586.0 | 13:55:15 | XLON |
995 | 587.2 | 14:01:48 | XLON |
1001 | 587.2 | 14:01:48 | XLON |
1075 | 588.0 | 14:03:50 | XLON |
952 | 588.0 | 14:05:04 | XLON |
886 | 588.0 | 14:05:04 | XLON |
700 | 588.0 | 14:05:04 | XLON |
848 | 588.0 | 14:05:04 | XLON |
249 | 588.0 | 14:05:04 | XLON |
764 | 588.0 | 14:05:04 | XLON |
200 | 587.8 | 14:07:22 | XLON |
753 | 587.8 | 14:07:22 | XLON |
352 | 587.8 | 14:07:22 | XLON |
213 | 587.8 | 14:07:22 | XLON |
150 | 587.8 | 14:07:22 | XLON |
342 | 587.8 | 14:07:22 | XLON |
1015 | 587.2 | 14:11:25 | XLON |
1037 | 587.0 | 14:11:37 | XLON |
985 | 588.0 | 14:14:16 | XLON |
200 | 588.0 | 14:17:08 | XLON |
89 | 588.0 | 14:17:08 | XLON |
150 | 588.0 | 14:17:08 | XLON |
621 | 588.0 | 14:17:08 | XLON |
942 | 588.0 | 14:17:08 | XLON |
1106 | 588.0 | 14:17:08 | XLON |
200 | 588.0 | 14:17:08 | XLON |
200 | 588.0 | 14:17:08 | XLON |
483 | 588.0 | 14:17:13 | XLON |
98 | 588.0 | 14:19:02 | XLON |
936 | 588.0 | 14:19:02 | XLON |
258 | 588.8 | 14:24:34 | XLON |
242 | 589.2 | 14:28:27 | XLON |
1 | 589.2 | 14:28:27 | XLON |
637 | 589.2 | 14:28:27 | XLON |
700 | 589.2 | 14:28:27 | XLON |
332 | 589.2 | 14:28:27 | XLON |
1079 | 589.0 | 14:30:00 | XLON |
1029 | 589.0 | 14:30:00 | XLON |
1081 | 589.0 | 14:34:02 | XLON |
38 | 589.0 | 14:34:02 | XLON |
936 | 589.0 | 14:34:02 | XLON |
290 | 589.0 | 14:35:43 | XLON |
84 | 589.0 | 14:36:11 | XLON |
536 | 589.0 | 14:36:11 | XLON |
570 | 589.0 | 14:36:11 | XLON |
471 | 589.0 | 14:36:11 | XLON |
1040 | 588.8 | 14:36:27 | XLON |
904 | 589.2 | 14:43:09 | XLON |
1431 | 589.2 | 14:43:46 | XLON |
984 | 589.2 | 14:44:09 | XLON |
1012 | 589.4 | 14:44:41 | XLON |
52 | 589.4 | 14:45:15 | XLON |
159 | 589.4 | 14:45:15 | XLON |
869 | 589.4 | 14:45:15 | XLON |
200 | 589.4 | 14:45:15 | XLON |
862 | 589.4 | 14:45:15 | XLON |
246 | 589.4 | 14:50:51 | XLON |
684 | 589.4 | 14:51:08 | XLON |
1265 | 589.4 | 14:51:08 | XLON |
1031 | 589.4 | 14:51:08 | XLON |
1249 | 589.2 | 14:51:20 | XLON |
942 | 589.0 | 14:53:04 | XLON |
567 | 589.0 | 14:53:04 | XLON |
324 | 589.0 | 14:53:04 | XLON |
163 | 589.0 | 14:53:04 | XLON |
567 | 589.6 | 14:57:36 | XLON |
565 | 589.6 | 14:57:36 | XLON |
1168 | 589.8 | 14:58:53 | XLON |
140 | 589.8 | 14:58:53 | XLON |
567 | 589.8 | 14:59:34 | XLON |
565 | 589.8 | 14:59:34 | XLON |
324 | 589.8 | 14:59:34 | XLON |
620 | 589.8 | 14:59:40 | XLON |
867 | 589.6 | 14:59:59 | XLON |
8 | 589.6 | 14:59:59 | XLON |
338 | 589.6 | 14:59:59 | XLON |
567 | 589.6 | 14:59:59 | XLON |
137 | 589.6 | 14:59:59 | XLON |
425 | 589.6 | 15:01:00 | XLON |
492 | 589.6 | 15:01:00 | XLON |
1052 | 590.0 | 15:02:37 | XLON |
700 | 590.0 | 15:02:37 | XLON |
150 | 590.0 | 15:02:37 | XLON |
161 | 590.0 | 15:02:37 | XLON |
662 | 590.2 | 15:07:23 | XLON |
329 | 590.2 | 15:07:23 | XLON |
1058 | 590.2 | 15:07:23 | XLON |
565 | 590.2 | 15:07:23 | XLON |
644 | 590.2 | 15:07:23 | XLON |
5 | 590.2 | 15:07:23 | XLON |
930 | 590.0 | 15:07:42 | XLON |
1051 | 589.8 | 15:07:51 | XLON |
1064 | 589.4 | 15:09:28 | XLON |
700 | 589.4 | 15:09:28 | XLON |
376 | 589.4 | 15:09:28 | XLON |
114 | 589.2 | 15:13:01 | XLON |
94 | 589.2 | 15:13:01 | XLON |
797 | 589.2 | 15:13:01 | XLON |
1228 | 589.2 | 15:13:01 | XLON |
550 | 589.2 | 15:13:01 | XLON |
415 | 589.2 | 15:13:01 | XLON |
265 | 589.6 | 15:16:28 | XLON |
23 | 589.6 | 15:16:28 | XLON |
150 | 589.6 | 15:16:28 | XLON |
350 | 589.8 | 15:16:28 | XLON |
569 | 589.6 | 15:17:06 | XLON |
1043 | 589.6 | 15:17:06 | XLON |
565 | 589.4 | 15:17:14 | XLON |
567 | 589.4 | 15:17:14 | XLON |
215 | 589.4 | 15:17:14 | XLON |
272 | 589.4 | 15:17:14 | XLON |
123 | 589.4 | 15:17:14 | XLON |
1019 | 589.4 | 15:21:14 | XLON |
2139 | 590.0 | 15:24:08 | XLON |
615 | 590.0 | 15:24:08 | XLON |
363 | 590.0 | 15:24:08 | XLON |
24 | 590.0 | 15:24:08 | XLON |
700 | 590.0 | 15:24:08 | XLON |
5 | 590.0 | 15:24:08 | XLON |
763 | 590.0 | 15:24:08 | XLON |
242 | 590.0 | 15:27:35 | XLON |
150 | 590.0 | 15:27:35 | XLON |
863 | 590.2 | 15:27:36 | XLON |
2297 | 590.6 | 15:29:16 | XLON |
321 | 590.6 | 15:30:16 | XLON |
573 | 590.6 | 15:30:16 | XLON |
320 | 590.4 | 15:31:14 | XLON |
672 | 590.4 | 15:31:14 | XLON |
895 | 590.4 | 15:31:14 | XLON |
1275 | 590.2 | 15:33:21 | XLON |
955 | 590.2 | 15:33:21 | XLON |
957 | 590.0 | 15:34:21 | XLON |
1047 | 590.0 | 15:34:21 | XLON |
11 | 589.8 | 15:34:36 | XLON |
1000 | 589.8 | 15:34:37 | XLON |
45 | 589.8 | 15:34:37 | XLON |
47 | 589.6 | 15:37:09 | XLON |
293 | 589.6 | 15:37:09 | XLON |
668 | 589.6 | 15:37:09 | XLON |
946 | 589.6 | 15:38:17 | XLON |
896 | 589.6 | 15:38:17 | XLON |
943 | 590.0 | 15:41:08 | XLON |
567 | 590.2 | 15:41:08 | XLON |
355 | 590.2 | 15:41:08 | XLON |
1106 | 589.8 | 15:41:40 | XLON |
288 | 589.6 | 15:41:41 | XLON |
788 | 589.6 | 15:41:41 | XLON |
973 | 589.2 | 15:43:17 | XLON |
14 | 589.6 | 15:45:10 | XLON |
486 | 589.6 | 15:45:10 | XLON |
150 | 589.6 | 15:45:10 | XLON |
272 | 589.6 | 15:45:10 | XLON |
424 | 589.6 | 15:45:10 | XLON |
272 | 589.6 | 15:45:10 | XLON |
383 | 589.6 | 15:45:10 | XLON |
1 | 589.6 | 15:45:10 | XLON |
906 | 589.6 | 15:46:55 | XLON |
984 | 589.6 | 15:46:55 | XLON |
1084 | 589.4 | 15:49:49 | XLON |
728 | 589.6 | 15:52:05 | XLON |
474 | 589.6 | 15:52:05 | XLON |
213 | 589.6 | 15:52:05 | XLON |
1024 | 589.2 | 15:52:56 | XLON |
1026 | 589.2 | 15:52:56 | XLON |
1119 | 589.2 | 15:52:56 | XLON |
1073 | 589.2 | 15:54:23 | XLON |
141 | 589.0 | 15:56:00 | XLON |
462 | 589.0 | 15:56:00 | XLON |
150 | 589.0 | 15:56:00 | XLON |
258 | 589.0 | 15:56:00 | XLON |
550 | 589.0 | 15:56:00 | XLON |
57 | 588.8 | 15:56:47 | XLON |
150 | 588.8 | 15:56:47 | XLON |
722 | 588.8 | 15:56:47 | XLON |
1040 | 588.4 | 15:58:12 | XLON |
337 | 588.4 | 15:58:12 | XLON |
993 | 589.0 | 16:01:11 | XLON |
200 | 588.8 | 16:02:20 | XLON |
214 | 588.8 | 16:02:20 | XLON |
1165 | 588.8 | 16:02:20 | XLON |
700 | 588.8 | 16:02:20 | XLON |
587 | 588.6 | 16:02:25 | XLON |
312 | 588.6 | 16:02:25 | XLON |
11 | 588.6 | 16:02:25 | XLON |
500 | 588.6 | 16:02:25 | XLON |
521 | 588.6 | 16:02:25 | XLON |
972 | 588.8 | 16:04:24 | XLON |
568 | 589.2 | 16:07:57 | XLON |
3013 | 589.2 | 16:07:57 | XLON |
1163 | 588.8 | 16:08:00 | XLON |
145 | 588.4 | 16:09:07 | XLON |
243 | 588.4 | 16:09:08 | XLON |
764 | 588.4 | 16:09:08 | XLON |
953 | 588.2 | 16:09:36 | XLON |
958 | 588.0 | 16:11:11 | XLON |
480 | 588.2 | 16:12:00 | XLON |
550 | 588.2 | 16:12:00 | XLON |
219 | 588.2 | 16:12:00 | XLON |
200 | 588.0 | 16:12:58 | XLON |
150 | 588.0 | 16:12:58 | XLON |
200 | 588.0 | 16:12:58 | XLON |
150 | 588.0 | 16:12:58 | XLON |
1079 | 588.0 | 16:13:02 | XLON |