Last checked at 15 Dec 2021 17:26
15 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 718.3254p per share:
Number of ordinary shares purchased: | 243,000 |
Highest purchase price paid per share: | 721.20p |
Lowest purchase price paid per share: | 715.00p |
Following the above transaction, the Company has 952,394,529 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,278,813 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
850 | 719.8 | 08:10:09 | XLON |
902 | 719.6 | 08:10:14 | XLON |
223 | 720.2 | 08:12:04 | XLON |
588 | 720.2 | 08:12:04 | XLON |
776 | 718.8 | 08:13:00 | XLON |
170 | 719.2 | 08:13:25 | XLON |
600 | 719.2 | 08:13:25 | XLON |
409 | 719.0 | 08:16:23 | XLON |
465 | 719.0 | 08:16:23 | XLON |
574 | 719.0 | 08:16:23 | XLON |
30 | 719.0 | 08:16:23 | XLON |
157 | 719.0 | 08:16:23 | XLON |
867 | 719.0 | 08:19:34 | XLON |
927 | 718.6 | 08:19:52 | XLON |
911 | 719.0 | 08:22:27 | XLON |
871 | 719.0 | 08:22:27 | XLON |
182 | 718.6 | 08:26:31 | XLON |
135 | 718.6 | 08:26:31 | XLON |
160 | 718.8 | 08:26:31 | XLON |
263 | 718.8 | 08:26:31 | XLON |
300 | 718.8 | 08:26:31 | XLON |
688 | 719.4 | 08:29:58 | XLON |
108 | 719.4 | 08:29:58 | XLON |
220 | 719.4 | 08:31:10 | XLON |
543 | 719.4 | 08:31:10 | XLON |
773 | 718.8 | 08:33:27 | XLON |
183 | 719.0 | 08:34:04 | XLON |
263 | 719.0 | 08:34:04 | XLON |
300 | 719.0 | 08:34:04 | XLON |
424 | 718.8 | 08:35:00 | XLON |
342 | 718.8 | 08:35:00 | XLON |
77 | 718.8 | 08:35:00 | XLON |
226 | 717.8 | 08:37:19 | XLON |
164 | 718.0 | 08:39:34 | XLON |
37 | 717.8 | 08:39:35 | XLON |
754 | 718.2 | 08:41:04 | XLON |
107 | 718.2 | 08:41:04 | XLON |
850 | 718.6 | 08:42:04 | XLON |
165 | 718.4 | 08:42:09 | XLON |
750 | 718.2 | 08:42:44 | XLON |
300 | 719.0 | 08:44:55 | XLON |
300 | 719.0 | 08:45:33 | XLON |
284 | 719.0 | 08:45:33 | XLON |
519 | 718.8 | 08:46:11 | XLON |
142 | 718.6 | 08:46:11 | XLON |
242 | 718.6 | 08:46:11 | XLON |
406 | 718.0 | 08:48:20 | XLON |
300 | 718.4 | 08:50:25 | XLON |
574 | 718.2 | 08:51:05 | XLON |
287 | 718.2 | 08:51:05 | XLON |
161 | 718.0 | 08:51:20 | XLON |
483 | 719.8 | 08:56:07 | XLON |
394 | 719.8 | 08:56:07 | XLON |
954 | 719.6 | 08:56:07 | XLON |
604 | 720.8 | 08:58:03 | XLON |
206 | 720.8 | 08:58:03 | XLON |
299 | 721.0 | 08:58:03 | XLON |
300 | 721.0 | 08:58:03 | XLON |
859 | 720.6 | 08:58:52 | XLON |
850 | 720.6 | 09:00:03 | XLON |
111 | 720.4 | 09:01:33 | XLON |
219 | 720.4 | 09:01:33 | XLON |
432 | 720.6 | 09:05:42 | XLON |
433 | 720.6 | 09:05:42 | XLON |
550 | 720.4 | 09:05:42 | XLON |
150 | 720.4 | 09:05:42 | XLON |
156 | 720.4 | 09:05:42 | XLON |
45 | 720.6 | 09:08:12 | XLON |
726 | 720.6 | 09:08:12 | XLON |
471 | 719.6 | 09:08:31 | XLON |
741 | 720.4 | 09:11:06 | XLON |
88 | 720.4 | 09:11:06 | XLON |
772 | 720.0 | 09:14:00 | XLON |
689 | 720.6 | 09:16:06 | XLON |
54 | 720.6 | 09:16:06 | XLON |
300 | 720.6 | 09:19:19 | XLON |
798 | 720.4 | 09:20:15 | XLON |
727 | 721.2 | 09:24:32 | XLON |
100 | 721.2 | 09:24:32 | XLON |
752 | 721.0 | 09:26:05 | XLON |
856 | 720.0 | 09:27:52 | XLON |
862 | 719.2 | 09:28:06 | XLON |
830 | 720.6 | 09:29:40 | XLON |
878 | 720.4 | 09:33:05 | XLON |
65 | 720.4 | 09:38:00 | XLON |
764 | 720.4 | 09:38:00 | XLON |
33 | 720.6 | 09:39:50 | XLON |
300 | 720.6 | 09:40:11 | XLON |
300 | 720.6 | 09:40:11 | XLON |
263 | 720.6 | 09:40:11 | XLON |
794 | 720.8 | 09:42:12 | XLON |
79 | 720.8 | 09:46:08 | XLON |
354 | 720.8 | 09:46:08 | XLON |
363 | 720.8 | 09:46:08 | XLON |
1 | 721.0 | 09:48:58 | XLON |
595 | 721.0 | 09:48:58 | XLON |
254 | 721.0 | 09:48:58 | XLON |
891 | 720.4 | 09:50:48 | XLON |
241 | 720.0 | 09:51:49 | XLON |
529 | 720.0 | 09:51:53 | XLON |
300 | 720.6 | 09:53:40 | XLON |
173 | 720.4 | 09:55:47 | XLON |
637 | 720.4 | 09:55:47 | XLON |
759 | 720.0 | 09:56:40 | XLON |
262 | 720.4 | 10:00:31 | XLON |
300 | 720.4 | 10:01:40 | XLON |
842 | 720.6 | 10:04:04 | XLON |
363 | 720.4 | 10:04:04 | XLON |
550 | 720.4 | 10:04:04 | XLON |
553 | 720.4 | 10:05:36 | XLON |
308 | 720.4 | 10:05:36 | XLON |
585 | 720.6 | 10:08:07 | XLON |
257 | 720.6 | 10:08:07 | XLON |
817 | 720.2 | 10:11:11 | XLON |
260 | 720.0 | 10:16:09 | XLON |
300 | 720.0 | 10:16:09 | XLON |
380 | 720.0 | 10:16:09 | XLON |
40 | 720.0 | 10:16:09 | XLON |
324 | 720.0 | 10:16:09 | XLON |
2 | 719.8 | 10:16:09 | XLON |
300 | 719.8 | 10:16:30 | XLON |
847 | 720.2 | 10:23:30 | XLON |
926 | 719.8 | 10:23:32 | XLON |
796 | 720.0 | 10:29:05 | XLON |
341 | 720.0 | 10:29:39 | XLON |
18 | 719.6 | 10:29:45 | XLON |
806 | 720.0 | 10:32:51 | XLON |
300 | 720.0 | 10:32:52 | XLON |
181 | 720.2 | 10:33:53 | XLON |
81 | 720.2 | 10:33:53 | XLON |
495 | 720.2 | 10:33:53 | XLON |
8 | 720.2 | 10:33:53 | XLON |
200 | 720.2 | 10:33:53 | XLON |
208 | 720.2 | 10:34:03 | XLON |
208 | 720.2 | 10:34:13 | XLON |
58 | 720.2 | 10:34:13 | XLON |
289 | 720.2 | 10:34:13 | XLON |
454 | 720.2 | 10:34:13 | XLON |
335 | 720.2 | 10:37:13 | XLON |
290 | 720.2 | 10:37:13 | XLON |
220 | 720.2 | 10:37:13 | XLON |
159 | 720.2 | 10:37:13 | XLON |
55 | 720.0 | 10:39:43 | XLON |
243 | 720.0 | 10:39:43 | XLON |
40 | 720.0 | 10:39:43 | XLON |
229 | 720.0 | 10:39:43 | XLON |
350 | 720.0 | 10:42:45 | XLON |
472 | 720.0 | 10:42:45 | XLON |
367 | 719.2 | 10:45:23 | XLON |
550 | 719.2 | 10:45:23 | XLON |
197 | 718.6 | 10:49:29 | XLON |
550 | 718.6 | 10:49:29 | XLON |
806 | 718.2 | 10:53:36 | XLON |
126 | 718.0 | 10:58:03 | XLON |
140 | 718.0 | 10:58:03 | XLON |
859 | 718.0 | 11:03:06 | XLON |
849 | 718.2 | 11:04:03 | XLON |
84 | 718.2 | 11:04:27 | XLON |
21 | 718.4 | 11:05:30 | XLON |
222 | 718.4 | 11:05:30 | XLON |
555 | 718.4 | 11:05:30 | XLON |
900 | 718.2 | 11:06:04 | XLON |
128 | 718.8 | 11:09:27 | XLON |
49 | 718.8 | 11:09:27 | XLON |
601 | 718.8 | 11:09:27 | XLON |
229 | 718.8 | 11:09:36 | XLON |
924 | 718.6 | 11:12:02 | XLON |
896 | 718.6 | 11:15:23 | XLON |
17 | 718.8 | 11:15:23 | XLON |
248 | 718.8 | 11:15:23 | XLON |
293 | 718.8 | 11:15:23 | XLON |
300 | 718.8 | 11:15:23 | XLON |
782 | 719.0 | 11:20:08 | XLON |
832 | 719.0 | 11:22:20 | XLON |
300 | 719.4 | 11:23:41 | XLON |
544 | 719.8 | 11:27:04 | XLON |
258 | 719.8 | 11:27:04 | XLON |
768 | 720.0 | 11:28:12 | XLON |
819 | 719.8 | 11:30:46 | XLON |
909 | 719.4 | 11:34:55 | XLON |
907 | 719.6 | 11:36:58 | XLON |
765 | 719.2 | 11:38:46 | XLON |
912 | 719.8 | 11:45:03 | XLON |
550 | 719.8 | 11:45:06 | XLON |
770 | 719.4 | 11:47:32 | XLON |
903 | 719.4 | 11:49:17 | XLON |
819 | 719.4 | 11:53:06 | XLON |
13 | 719.4 | 11:53:06 | XLON |
255 | 719.6 | 11:55:06 | XLON |
297 | 719.6 | 11:55:06 | XLON |
40 | 719.6 | 11:55:06 | XLON |
166 | 719.6 | 11:55:06 | XLON |
755 | 719.0 | 11:59:01 | XLON |
354 | 719.0 | 12:00:01 | XLON |
204 | 720.2 | 12:03:00 | XLON |
157 | 720.2 | 12:03:00 | XLON |
42 | 720.2 | 12:03:00 | XLON |
195 | 720.2 | 12:03:00 | XLON |
300 | 720.0 | 12:03:00 | XLON |
70 | 720.0 | 12:03:55 | XLON |
711 | 720.0 | 12:03:55 | XLON |
881 | 719.4 | 12:04:30 | XLON |
829 | 719.4 | 12:09:11 | XLON |
40 | 719.4 | 12:11:13 | XLON |
198 | 719.4 | 12:11:13 | XLON |
314 | 719.4 | 12:13:11 | XLON |
300 | 719.4 | 12:13:11 | XLON |
243 | 720.0 | 12:19:33 | XLON |
257 | 720.0 | 12:19:33 | XLON |
337 | 720.0 | 12:19:33 | XLON |
300 | 720.0 | 12:19:33 | XLON |
363 | 719.8 | 12:19:33 | XLON |
550 | 719.8 | 12:19:33 | XLON |
745 | 719.4 | 12:23:23 | XLON |
416 | 719.6 | 12:25:13 | XLON |
170 | 719.8 | 12:27:03 | XLON |
165 | 719.8 | 12:27:03 | XLON |
762 | 720.2 | 12:30:06 | XLON |
240 | 720.4 | 12:32:31 | XLON |
759 | 720.0 | 12:34:11 | XLON |
550 | 719.8 | 12:34:41 | XLON |
800 | 720.0 | 12:36:37 | XLON |
300 | 719.8 | 12:38:10 | XLON |
854 | 719.6 | 12:38:15 | XLON |
4 | 720.0 | 12:42:18 | XLON |
842 | 720.0 | 12:42:18 | XLON |
74 | 719.8 | 12:44:33 | XLON |
241 | 719.8 | 12:44:33 | XLON |
2 | 719.8 | 12:44:33 | XLON |
562 | 719.6 | 12:45:13 | XLON |
273 | 719.6 | 12:45:13 | XLON |
799 | 718.6 | 12:46:32 | XLON |
749 | 718.6 | 12:52:09 | XLON |
271 | 718.8 | 12:52:09 | XLON |
243 | 718.8 | 12:52:09 | XLON |
300 | 718.8 | 12:52:09 | XLON |
550 | 718.2 | 12:57:23 | XLON |
241 | 718.2 | 12:59:13 | XLON |
127 | 718.0 | 12:59:27 | XLON |
300 | 718.0 | 12:59:27 | XLON |
330 | 718.0 | 12:59:27 | XLON |
50 | 718.2 | 13:01:05 | XLON |
229 | 718.2 | 13:01:05 | XLON |
806 | 718.0 | 13:01:35 | XLON |
550 | 718.4 | 13:02:50 | XLON |
500 | 718.2 | 13:04:45 | XLON |
300 | 718.8 | 13:11:06 | XLON |
550 | 718.6 | 13:11:06 | XLON |
747 | 718.6 | 13:12:13 | XLON |
773 | 719.0 | 13:15:11 | XLON |
151 | 719.0 | 13:19:10 | XLON |
776 | 719.0 | 13:19:10 | XLON |
270 | 719.0 | 13:19:10 | XLON |
804 | 718.8 | 13:19:32 | XLON |
420 | 719.6 | 13:22:12 | XLON |
300 | 719.6 | 13:22:12 | XLON |
806 | 719.4 | 13:23:21 | XLON |
157 | 719.6 | 13:23:21 | XLON |
743 | 718.8 | 13:24:57 | XLON |
300 | 719.0 | 13:27:01 | XLON |
106 | 718.8 | 13:27:56 | XLON |
910 | 719.6 | 13:31:07 | XLON |
784 | 719.0 | 13:31:08 | XLON |
61 | 719.0 | 13:31:12 | XLON |
903 | 718.6 | 13:34:42 | XLON |
757 | 718.6 | 13:36:03 | XLON |
173 | 718.4 | 13:37:08 | XLON |
337 | 718.4 | 13:37:08 | XLON |
4 | 718.4 | 13:37:08 | XLON |
761 | 718.0 | 13:37:56 | XLON |
265 | 718.0 | 13:40:03 | XLON |
400 | 718.0 | 13:40:03 | XLON |
358 | 717.8 | 13:41:48 | XLON |
521 | 717.8 | 13:41:48 | XLON |
370 | 717.8 | 13:46:02 | XLON |
300 | 718.0 | 13:46:02 | XLON |
459 | 718.0 | 13:46:07 | XLON |
330 | 718.0 | 13:46:17 | XLON |
828 | 717.8 | 13:47:11 | XLON |
768 | 717.8 | 13:49:55 | XLON |
118 | 718.0 | 13:52:53 | XLON |
671 | 718.0 | 13:52:53 | XLON |
263 | 718.0 | 13:53:16 | XLON |
300 | 718.0 | 13:53:16 | XLON |
300 | 718.0 | 13:53:23 | XLON |
203 | 718.0 | 13:53:23 | XLON |
293 | 718.0 | 13:53:23 | XLON |
18 | 718.0 | 13:53:23 | XLON |
81 | 717.8 | 13:55:57 | XLON |
298 | 718.2 | 13:57:26 | XLON |
300 | 718.2 | 13:57:26 | XLON |
18 | 718.2 | 13:57:26 | XLON |
219 | 718.4 | 13:59:39 | XLON |
512 | 718.6 | 14:00:51 | XLON |
248 | 718.6 | 14:00:51 | XLON |
870 | 718.4 | 14:00:51 | XLON |
535 | 718.6 | 14:00:51 | XLON |
300 | 718.6 | 14:00:51 | XLON |
363 | 718.8 | 14:05:07 | XLON |
300 | 718.8 | 14:05:07 | XLON |
550 | 718.8 | 14:05:07 | XLON |
263 | 718.8 | 14:05:07 | XLON |
300 | 718.8 | 14:05:07 | XLON |
536 | 718.8 | 14:05:12 | XLON |
968 | 718.6 | 14:09:30 | XLON |
300 | 718.6 | 14:09:30 | XLON |
550 | 718.6 | 14:09:30 | XLON |
69 | 718.4 | 14:10:06 | XLON |
745 | 718.4 | 14:10:06 | XLON |
280 | 718.2 | 14:12:03 | XLON |
559 | 718.2 | 14:12:03 | XLON |
477 | 717.8 | 14:13:13 | XLON |
364 | 717.8 | 14:13:54 | XLON |
263 | 717.8 | 14:17:38 | XLON |
300 | 717.8 | 14:17:38 | XLON |
2 | 717.8 | 14:17:38 | XLON |
12 | 717.8 | 14:17:48 | XLON |
393 | 717.8 | 14:17:48 | XLON |
157 | 717.8 | 14:17:53 | XLON |
134 | 717.8 | 14:18:02 | XLON |
13 | 717.8 | 14:18:25 | XLON |
300 | 717.8 | 14:18:25 | XLON |
260 | 717.8 | 14:18:25 | XLON |
300 | 717.8 | 14:18:25 | XLON |
300 | 717.8 | 14:18:25 | XLON |
310 | 717.8 | 14:19:02 | XLON |
239 | 717.8 | 14:19:53 | XLON |
40 | 717.8 | 14:19:53 | XLON |
78 | 717.8 | 14:19:53 | XLON |
716 | 717.6 | 14:20:04 | XLON |
132 | 717.6 | 14:20:04 | XLON |
249 | 716.8 | 14:21:23 | XLON |
300 | 716.8 | 14:21:23 | XLON |
835 | 717.0 | 14:22:57 | XLON |
777 | 716.8 | 14:23:27 | XLON |
223 | 716.6 | 14:26:24 | XLON |
672 | 716.6 | 14:26:24 | XLON |
119 | 716.6 | 14:26:24 | XLON |
300 | 716.6 | 14:26:24 | XLON |
778 | 716.4 | 14:26:26 | XLON |
417 | 716.0 | 14:28:43 | XLON |
389 | 716.0 | 14:28:43 | XLON |
276 | 716.0 | 14:28:45 | XLON |
111 | 716.2 | 14:30:18 | XLON |
300 | 716.4 | 14:30:18 | XLON |
300 | 716.4 | 14:30:19 | XLON |
127 | 716.2 | 14:30:30 | XLON |
749 | 716.2 | 14:30:30 | XLON |
896 | 716.0 | 14:30:52 | XLON |
253 | 716.0 | 14:31:29 | XLON |
289 | 716.0 | 14:31:29 | XLON |
337 | 716.0 | 14:31:29 | XLON |
859 | 716.0 | 14:32:56 | XLON |
297 | 716.0 | 14:32:56 | XLON |
294 | 716.0 | 14:32:56 | XLON |
157 | 716.0 | 14:32:56 | XLON |
43 | 716.0 | 14:32:56 | XLON |
300 | 716.2 | 14:34:46 | XLON |
329 | 717.0 | 14:35:48 | XLON |
550 | 717.0 | 14:35:48 | XLON |
592 | 717.2 | 14:36:21 | XLON |
285 | 717.2 | 14:36:21 | XLON |
2 | 717.2 | 14:36:21 | XLON |
224 | 717.2 | 14:36:53 | XLON |
169 | 717.2 | 14:36:53 | XLON |
300 | 717.2 | 14:36:53 | XLON |
550 | 717.2 | 14:36:58 | XLON |
817 | 717.2 | 14:37:36 | XLON |
927 | 717.0 | 14:38:02 | XLON |
815 | 717.2 | 14:40:04 | XLON |
550 | 717.2 | 14:40:04 | XLON |
212 | 718.0 | 14:41:42 | XLON |
300 | 718.0 | 14:41:42 | XLON |
550 | 717.8 | 14:41:42 | XLON |
840 | 718.0 | 14:42:32 | XLON |
352 | 717.6 | 14:44:00 | XLON |
433 | 717.6 | 14:44:00 | XLON |
247 | 717.8 | 14:44:00 | XLON |
28 | 717.8 | 14:44:00 | XLON |
198 | 717.8 | 14:44:00 | XLON |
300 | 717.8 | 14:44:00 | XLON |
921 | 717.8 | 14:46:58 | XLON |
489 | 717.8 | 14:47:45 | XLON |
350 | 717.8 | 14:47:45 | XLON |
900 | 717.8 | 14:48:02 | XLON |
585 | 717.6 | 14:48:41 | XLON |
204 | 717.6 | 14:48:41 | XLON |
264 | 717.4 | 14:50:20 | XLON |
248 | 717.6 | 14:51:37 | XLON |
338 | 717.4 | 14:51:53 | XLON |
656 | 717.4 | 14:51:53 | XLON |
300 | 717.4 | 14:51:53 | XLON |
826 | 717.0 | 14:52:54 | XLON |
792 | 717.6 | 14:54:18 | XLON |
230 | 717.6 | 14:54:33 | XLON |
380 | 717.6 | 14:54:33 | XLON |
257 | 717.6 | 14:54:33 | XLON |
300 | 717.6 | 14:54:33 | XLON |
829 | 717.4 | 14:54:41 | XLON |
44 | 717.2 | 14:56:49 | XLON |
852 | 717.2 | 14:57:33 | XLON |
363 | 717.2 | 14:57:33 | XLON |
550 | 717.2 | 14:57:33 | XLON |
899 | 716.6 | 14:58:22 | XLON |
144 | 716.0 | 15:00:12 | XLON |
674 | 716.0 | 15:00:12 | XLON |
350 | 715.0 | 15:00:19 | XLON |
300 | 715.0 | 15:00:19 | XLON |
323 | 715.6 | 15:03:25 | XLON |
573 | 715.6 | 15:03:25 | XLON |
284 | 715.6 | 15:03:25 | XLON |
270 | 715.6 | 15:03:25 | XLON |
300 | 715.6 | 15:03:25 | XLON |
814 | 715.6 | 15:04:37 | XLON |
763 | 715.8 | 15:06:01 | XLON |
239 | 716.2 | 15:07:23 | XLON |
572 | 716.2 | 15:07:23 | XLON |
550 | 716.2 | 15:07:23 | XLON |
925 | 716.0 | 15:08:20 | XLON |
541 | 716.0 | 15:08:20 | XLON |
300 | 716.0 | 15:08:20 | XLON |
884 | 716.0 | 15:10:00 | XLON |
550 | 716.0 | 15:10:00 | XLON |
94 | 717.2 | 15:13:00 | XLON |
363 | 717.0 | 15:13:00 | XLON |
550 | 717.0 | 15:13:00 | XLON |
867 | 716.8 | 15:13:00 | XLON |
914 | 716.6 | 15:13:06 | XLON |
911 | 716.8 | 15:14:09 | XLON |
34 | 717.0 | 15:15:05 | XLON |
91 | 717.0 | 15:15:05 | XLON |
891 | 716.8 | 15:16:28 | XLON |
300 | 716.8 | 15:16:28 | XLON |
300 | 717.0 | 15:17:24 | XLON |
300 | 717.2 | 15:17:54 | XLON |
550 | 717.2 | 15:17:54 | XLON |
875 | 716.8 | 15:18:02 | XLON |
800 | 716.4 | 15:19:44 | XLON |
5 | 717.4 | 15:21:33 | XLON |
31 | 717.6 | 15:21:44 | XLON |
400 | 717.6 | 15:21:44 | XLON |
550 | 717.6 | 15:21:44 | XLON |
500 | 717.6 | 15:21:56 | XLON |
300 | 717.6 | 15:21:56 | XLON |
550 | 717.4 | 15:21:56 | XLON |
838 | 717.6 | 15:23:37 | XLON |
511 | 717.4 | 15:24:25 | XLON |
373 | 717.4 | 15:24:25 | XLON |
792 | 717.2 | 15:24:55 | XLON |
281 | 717.2 | 15:26:45 | XLON |
524 | 717.2 | 15:26:45 | XLON |
912 | 717.2 | 15:26:45 | XLON |
196 | 717.0 | 15:28:46 | XLON |
661 | 717.0 | 15:28:46 | XLON |
775 | 717.0 | 15:28:46 | XLON |
5 | 717.8 | 15:30:03 | XLON |
300 | 718.0 | 15:31:08 | XLON |
52 | 718.0 | 15:31:08 | XLON |
40 | 718.0 | 15:31:08 | XLON |
17 | 718.0 | 15:31:08 | XLON |
40 | 718.0 | 15:31:08 | XLON |
17 | 718.0 | 15:31:08 | XLON |
40 | 718.0 | 15:31:08 | XLON |
17 | 718.0 | 15:31:08 | XLON |
658 | 718.0 | 15:33:16 | XLON |
828 | 718.0 | 15:33:16 | XLON |
330 | 718.0 | 15:33:16 | XLON |
100 | 718.0 | 15:33:38 | XLON |
288 | 718.4 | 15:34:32 | XLON |
300 | 719.2 | 15:35:26 | XLON |
64 | 719.2 | 15:35:26 | XLON |
300 | 719.2 | 15:35:26 | XLON |
776 | 719.2 | 15:35:31 | XLON |
3 | 719.6 | 15:35:58 | XLON |
21 | 719.6 | 15:35:58 | XLON |
278 | 719.6 | 15:35:58 | XLON |
300 | 719.6 | 15:35:58 | XLON |
47 | 719.6 | 15:36:19 | XLON |
100 | 719.8 | 15:36:39 | XLON |
563 | 719.8 | 15:36:41 | XLON |
852 | 719.8 | 15:37:37 | XLON |
131 | 719.8 | 15:37:43 | XLON |
550 | 719.8 | 15:37:43 | XLON |
634 | 719.6 | 15:37:56 | XLON |
230 | 719.6 | 15:37:56 | XLON |
550 | 719.0 | 15:38:57 | XLON |
920 | 719.0 | 15:40:38 | XLON |
17 | 719.4 | 15:42:33 | XLON |
21 | 719.4 | 15:42:33 | XLON |
149 | 719.2 | 15:42:38 | XLON |
600 | 719.2 | 15:42:38 | XLON |
161 | 719.2 | 15:42:38 | XLON |
298 | 719.2 | 15:42:38 | XLON |
21 | 719.2 | 15:42:38 | XLON |
550 | 719.2 | 15:42:38 | XLON |
873 | 719.0 | 15:43:29 | XLON |
901 | 718.6 | 15:44:51 | XLON |
458 | 718.6 | 15:46:39 | XLON |
317 | 718.6 | 15:46:39 | XLON |
774 | 718.4 | 15:47:06 | XLON |
435 | 718.6 | 15:48:27 | XLON |
476 | 718.6 | 15:48:27 | XLON |
756 | 718.4 | 15:48:41 | XLON |
799 | 717.8 | 15:50:10 | XLON |
6 | 717.6 | 15:51:29 | XLON |
300 | 718.2 | 15:52:29 | XLON |
300 | 718.2 | 15:52:29 | XLON |
100 | 718.2 | 15:53:38 | XLON |
1 | 718.2 | 15:53:51 | XLON |
70 | 718.4 | 15:54:07 | XLON |
621 | 718.4 | 15:54:07 | XLON |
142 | 718.4 | 15:54:07 | XLON |
56 | 718.4 | 15:54:07 | XLON |
17 | 718.4 | 15:54:07 | XLON |
100 | 718.2 | 15:54:19 | XLON |
708 | 718.2 | 15:54:31 | XLON |
917 | 718.0 | 15:55:13 | XLON |
4 | 717.8 | 15:56:04 | XLON |
3 | 717.8 | 15:56:13 | XLON |
827 | 717.6 | 15:56:42 | XLON |
300 | 717.8 | 15:57:17 | XLON |
300 | 717.8 | 15:57:17 | XLON |
162 | 717.8 | 15:57:23 | XLON |
12 | 717.8 | 15:57:23 | XLON |
2 | 717.8 | 15:57:23 | XLON |
229 | 717.8 | 15:57:43 | XLON |
4 | 717.8 | 15:57:43 | XLON |
801 | 717.6 | 15:58:13 | XLON |
36 | 717.6 | 15:58:21 | XLON |
828 | 717.0 | 15:59:51 | XLON |
1 | 717.0 | 15:59:51 | XLON |
601 | 716.8 | 16:00:01 | XLON |
187 | 716.6 | 16:01:08 | XLON |
670 | 716.6 | 16:01:08 | XLON |
801 | 716.4 | 16:01:17 | XLON |
716 | 716.6 | 16:03:00 | XLON |
131 | 716.6 | 16:03:00 | XLON |
39 | 716.8 | 16:03:33 | XLON |
2 | 716.8 | 16:03:34 | XLON |
133 | 717.2 | 16:04:42 | XLON |
57 | 717.2 | 16:04:42 | XLON |
12 | 717.2 | 16:04:42 | XLON |
300 | 717.2 | 16:04:42 | XLON |
79 | 717.2 | 16:04:42 | XLON |
34 | 717.2 | 16:04:42 | XLON |
34 | 717.2 | 16:04:42 | XLON |
14 | 717.2 | 16:04:42 | XLON |
300 | 717.2 | 16:04:42 | XLON |
21 | 717.2 | 16:04:42 | XLON |
14 | 717.2 | 16:04:42 | XLON |
300 | 717.2 | 16:04:42 | XLON |
480 | 717.0 | 16:04:43 | XLON |
218 | 717.0 | 16:04:43 | XLON |
118 | 717.0 | 16:04:43 | XLON |
105 | 716.6 | 16:06:11 | XLON |
589 | 716.6 | 16:06:11 | XLON |
98 | 716.6 | 16:06:11 | XLON |
318 | 716.8 | 16:06:33 | XLON |
255 | 716.8 | 16:06:33 | XLON |
25 | 716.8 | 16:06:33 | XLON |
756 | 716.6 | 16:07:44 | XLON |
527 | 716.6 | 16:07:51 | XLON |
362 | 716.6 | 16:08:04 | XLON |
1 | 716.6 | 16:08:27 | XLON |
448 | 716.8 | 16:09:03 | XLON |
622 | 716.8 | 16:09:03 | XLON |
266 | 716.8 | 16:09:03 | XLON |
500 | 716.8 | 16:09:03 | XLON |
550 | 716.8 | 16:09:03 | XLON |
127 | 716.8 | 16:09:03 | XLON |
346 | 716.6 | 16:10:38 | XLON |
110 | 716.6 | 16:10:38 | XLON |
270 | 716.6 | 16:10:53 | XLON |
149 | 716.6 | 16:10:53 | XLON |
64 | 716.6 | 16:10:53 | XLON |
235 | 716.6 | 16:10:58 | XLON |
106 | 716.6 | 16:11:47 | XLON |
208 | 716.6 | 16:12:08 | XLON |
178 | 716.6 | 16:12:18 | XLON |
532 | 716.4 | 16:12:24 | XLON |
251 | 716.4 | 16:12:24 | XLON |
811 | 716.0 | 16:12:46 | XLON |
815 | 716.2 | 16:14:42 | XLON |
300 | 716.2 | 16:14:42 | XLON |
66 | 716.2 | 16:14:42 | XLON |
28 | 716.2 | 16:14:42 | XLON |
300 | 716.2 | 16:14:42 | XLON |
2 | 715.6 | 16:15:34 | XLON |
825 | 715.6 | 16:16:05 | XLON |
24 | 715.8 | 16:16:20 | XLON |
1136 | 715.8 | 16:17:39 | XLON |
307 | 715.8 | 16:17:39 | XLON |
430 | 715.8 | 16:17:39 | XLON |
142 | 715.8 | 16:18:34 | XLON |
300 | 715.8 | 16:18:34 | XLON |
300 | 715.8 | 16:18:34 | XLON |
380 | 716.0 | 16:19:03 | XLON |
229 | 716.0 | 16:19:03 | XLON |
7 | 716.0 | 16:19:03 | XLON |
85 | 715.8 | 16:19:43 | XLON |
276 | 715.8 | 16:19:43 | XLON |
555 | 715.8 | 16:19:43 | XLON |
135 | 716.0 | 16:21:20 | XLON |
511 | 716.0 | 16:21:35 | XLON |
82 | 716.0 | 16:21:35 | XLON |
892 | 716.0 | 16:21:35 | XLON |
1448 | 715.8 | 16:22:36 | XLON |
50 | 715.8 | 16:22:36 | XLON |
1816 | 716.0 | 16:23:07 | XLON |
4 | 716.0 | 16:23:22 | XLON |
250 | 716.0 | 16:23:22 | XLON |
321 | 716.0 | 16:23:22 | XLON |
300 | 716.0 | 16:23:22 | XLON |