Last checked at 6 Dec 2021 17:32
06 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 06 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 722.4298p per share:
Number of ordinary shares purchased: | 240,000 |
Highest purchase price paid per share: | 726.60p |
Lowest purchase price paid per share: | 715.60p |
Following the above transaction, the Company has 953,828,729 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,713,013 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
815 | 719.4 | 08:17:34 | XLON |
262 | 719.4 | 08:21:06 | XLON |
590 | 719.4 | 08:21:06 | XLON |
281 | 718.8 | 08:22:51 | XLON |
458 | 718.8 | 08:22:51 | XLON |
744 | 719.8 | 08:28:33 | XLON |
728 | 719.4 | 08:38:01 | XLON |
602 | 719.0 | 08:44:25 | XLON |
118 | 719.0 | 08:44:25 | XLON |
276 | 719.2 | 08:46:37 | XLON |
21 | 719.2 | 08:46:37 | XLON |
36 | 719.2 | 08:47:42 | XLON |
77 | 719.2 | 08:48:02 | XLON |
196 | 719.2 | 08:48:33 | XLON |
140 | 719.2 | 08:49:08 | XLON |
28 | 719.2 | 08:49:59 | XLON |
52 | 719.2 | 08:50:02 | XLON |
105 | 721.6 | 08:54:17 | XLON |
592 | 721.6 | 08:54:17 | XLON |
693 | 720.8 | 08:58:17 | XLON |
383 | 721.2 | 09:00:06 | XLON |
82 | 721.2 | 09:00:26 | XLON |
152 | 721.2 | 09:00:26 | XLON |
133 | 721.2 | 09:00:28 | XLON |
70 | 721.2 | 09:00:29 | XLON |
319 | 721.2 | 09:00:36 | XLON |
13 | 721.2 | 09:00:36 | XLON |
368 | 721.2 | 09:00:36 | XLON |
73 | 721.0 | 09:06:13 | XLON |
356 | 721.0 | 09:06:13 | XLON |
300 | 721.0 | 09:06:13 | XLON |
686 | 720.4 | 09:09:31 | XLON |
30 | 720.4 | 09:09:31 | XLON |
83 | 720.4 | 09:09:31 | XLON |
600 | 720.4 | 09:09:31 | XLON |
108 | 719.8 | 09:16:02 | XLON |
520 | 719.8 | 09:16:02 | XLON |
87 | 719.8 | 09:16:02 | XLON |
740 | 719.2 | 09:19:20 | XLON |
775 | 719.2 | 09:23:24 | XLON |
737 | 720.0 | 09:31:29 | XLON |
19 | 719.6 | 09:33:46 | XLON |
685 | 719.6 | 09:33:46 | XLON |
289 | 719.6 | 09:37:03 | XLON |
724 | 720.0 | 09:39:16 | XLON |
591 | 720.0 | 09:39:16 | XLON |
159 | 720.0 | 09:39:16 | XLON |
699 | 719.4 | 09:45:46 | XLON |
108 | 719.4 | 09:46:19 | XLON |
692 | 718.2 | 09:57:20 | XLON |
814 | 717.2 | 09:59:46 | XLON |
409 | 717.6 | 10:15:40 | XLON |
428 | 717.6 | 10:15:40 | XLON |
57 | 717.4 | 10:16:26 | XLON |
741 | 717.4 | 10:16:26 | XLON |
258 | 717.4 | 10:16:26 | XLON |
550 | 717.4 | 10:16:26 | XLON |
196 | 717.4 | 10:23:26 | XLON |
779 | 718.0 | 10:24:58 | XLON |
10 | 717.6 | 10:26:03 | XLON |
694 | 717.6 | 10:26:03 | XLON |
685 | 717.8 | 10:30:08 | XLON |
268 | 717.4 | 10:30:18 | XLON |
213 | 717.4 | 10:30:18 | XLON |
207 | 717.4 | 10:30:18 | XLON |
842 | 717.4 | 10:31:27 | XLON |
111 | 717.4 | 10:31:27 | XLON |
751 | 716.6 | 10:34:17 | XLON |
708 | 716.4 | 10:34:20 | XLON |
78 | 717.4 | 10:39:43 | XLON |
120 | 717.4 | 10:39:59 | XLON |
337 | 717.4 | 10:39:59 | XLON |
70 | 717.4 | 10:39:59 | XLON |
792 | 717.4 | 10:41:33 | XLON |
78 | 717.8 | 10:44:08 | XLON |
51 | 717.8 | 10:44:08 | XLON |
51 | 717.8 | 10:44:08 | XLON |
51 | 717.8 | 10:44:08 | XLON |
51 | 717.8 | 10:44:08 | XLON |
730 | 717.6 | 10:44:08 | XLON |
345 | 717.4 | 10:44:59 | XLON |
67 | 717.4 | 10:44:59 | XLON |
12 | 717.2 | 10:48:33 | XLON |
300 | 717.2 | 10:48:33 | XLON |
117 | 717.2 | 10:48:33 | XLON |
444 | 717.4 | 10:49:13 | XLON |
260 | 717.4 | 10:49:13 | XLON |
175 | 718.4 | 10:57:24 | XLON |
661 | 718.4 | 10:57:24 | XLON |
542 | 718.4 | 10:57:24 | XLON |
253 | 718.4 | 10:57:24 | XLON |
439 | 718.0 | 11:00:37 | XLON |
101 | 718.0 | 11:00:37 | XLON |
294 | 718.0 | 11:00:37 | XLON |
433 | 715.6 | 11:05:41 | XLON |
338 | 715.6 | 11:05:41 | XLON |
300 | 716.4 | 11:08:58 | XLON |
300 | 716.4 | 11:08:58 | XLON |
300 | 716.4 | 11:09:00 | XLON |
219 | 716.6 | 11:12:27 | XLON |
616 | 716.6 | 11:12:27 | XLON |
508 | 716.6 | 11:13:19 | XLON |
300 | 716.6 | 11:13:19 | XLON |
816 | 716.8 | 11:21:10 | XLON |
609 | 717.0 | 11:24:12 | XLON |
104 | 717.0 | 11:24:12 | XLON |
802 | 717.0 | 11:27:47 | XLON |
12 | 717.0 | 11:30:09 | XLON |
289 | 717.0 | 11:30:10 | XLON |
57 | 717.0 | 11:30:10 | XLON |
183 | 717.0 | 11:30:10 | XLON |
306 | 717.0 | 11:30:10 | XLON |
773 | 716.8 | 11:32:14 | XLON |
737 | 717.2 | 11:37:46 | XLON |
300 | 717.2 | 11:44:57 | XLON |
831 | 717.2 | 11:49:46 | XLON |
204 | 717.2 | 11:50:29 | XLON |
300 | 717.2 | 11:50:29 | XLON |
300 | 717.2 | 11:50:29 | XLON |
380 | 718.6 | 11:53:05 | XLON |
423 | 718.6 | 11:53:05 | XLON |
722 | 718.4 | 11:53:06 | XLON |
762 | 718.2 | 11:53:11 | XLON |
771 | 718.0 | 11:54:08 | XLON |
725 | 718.0 | 11:56:36 | XLON |
262 | 718.6 | 12:01:13 | XLON |
300 | 718.6 | 12:01:13 | XLON |
348 | 719.0 | 12:02:38 | XLON |
505 | 719.0 | 12:02:38 | XLON |
70 | 719.0 | 12:04:03 | XLON |
193 | 719.2 | 12:04:27 | XLON |
300 | 719.2 | 12:04:27 | XLON |
550 | 719.2 | 12:04:27 | XLON |
1015 | 719.2 | 12:09:48 | XLON |
587 | 719.2 | 12:10:46 | XLON |
232 | 719.2 | 12:10:46 | XLON |
149 | 719.6 | 12:15:19 | XLON |
598 | 719.6 | 12:15:19 | XLON |
166 | 719.6 | 12:15:19 | XLON |
65 | 719.6 | 12:15:19 | XLON |
550 | 719.6 | 12:15:19 | XLON |
838 | 719.2 | 12:16:02 | XLON |
611 | 719.2 | 12:17:30 | XLON |
88 | 719.2 | 12:17:30 | XLON |
68 | 719.2 | 12:17:30 | XLON |
550 | 719.6 | 12:20:30 | XLON |
815 | 719.4 | 12:21:24 | XLON |
39 | 719.4 | 12:21:29 | XLON |
6 | 719.8 | 12:24:00 | XLON |
248 | 719.8 | 12:24:00 | XLON |
300 | 719.8 | 12:24:00 | XLON |
467 | 719.6 | 12:27:01 | XLON |
284 | 719.6 | 12:27:10 | XLON |
33 | 719.6 | 12:28:01 | XLON |
99 | 720.2 | 12:29:20 | XLON |
330 | 720.2 | 12:29:20 | XLON |
291 | 720.2 | 12:29:20 | XLON |
753 | 720.2 | 12:29:41 | XLON |
138 | 720.2 | 12:29:41 | XLON |
189 | 720.2 | 12:29:41 | XLON |
914 | 720.0 | 12:29:48 | XLON |
550 | 720.0 | 12:29:48 | XLON |
199 | 720.2 | 12:29:48 | XLON |
757 | 719.4 | 12:32:32 | XLON |
799 | 719.4 | 12:34:56 | XLON |
260 | 720.0 | 12:41:20 | XLON |
550 | 720.0 | 12:41:20 | XLON |
188 | 720.0 | 12:41:20 | XLON |
2603 | 720.0 | 12:41:29 | XLON |
731 | 720.0 | 12:41:29 | XLON |
327 | 720.0 | 12:41:29 | XLON |
550 | 720.0 | 12:41:29 | XLON |
135 | 720.0 | 12:46:39 | XLON |
24 | 720.0 | 12:47:51 | XLON |
287 | 720.0 | 12:47:51 | XLON |
722 | 720.0 | 12:51:32 | XLON |
698 | 720.0 | 12:51:32 | XLON |
370 | 720.0 | 12:51:32 | XLON |
1037 | 720.2 | 12:52:04 | XLON |
453 | 720.8 | 12:55:28 | XLON |
3 | 720.8 | 12:56:50 | XLON |
831 | 720.8 | 12:56:50 | XLON |
321 | 720.8 | 12:56:50 | XLON |
180 | 720.8 | 12:56:50 | XLON |
500 | 720.8 | 12:56:50 | XLON |
550 | 720.8 | 12:56:50 | XLON |
300 | 720.8 | 12:57:36 | XLON |
500 | 720.8 | 12:58:28 | XLON |
300 | 720.8 | 12:58:28 | XLON |
276 | 721.6 | 13:02:23 | XLON |
581 | 721.6 | 13:02:23 | XLON |
347 | 721.6 | 13:03:23 | XLON |
94 | 721.8 | 13:03:40 | XLON |
1086 | 721.4 | 13:04:00 | XLON |
748 | 721.4 | 13:05:00 | XLON |
65 | 721.4 | 13:05:00 | XLON |
300 | 721.4 | 13:05:00 | XLON |
550 | 721.4 | 13:05:00 | XLON |
779 | 721.2 | 13:05:12 | XLON |
300 | 721.6 | 13:07:12 | XLON |
274 | 721.4 | 13:08:09 | XLON |
146 | 721.4 | 13:08:09 | XLON |
202 | 721.4 | 13:08:09 | XLON |
228 | 721.6 | 13:10:14 | XLON |
600 | 721.6 | 13:10:14 | XLON |
572 | 721.2 | 13:10:37 | XLON |
402 | 721.2 | 13:10:37 | XLON |
1679 | 721.4 | 13:15:04 | XLON |
253 | 721.4 | 13:15:04 | XLON |
300 | 721.4 | 13:15:04 | XLON |
1039 | 721.4 | 13:15:20 | XLON |
1757 | 722.0 | 13:21:33 | XLON |
443 | 721.8 | 13:21:33 | XLON |
840 | 722.0 | 13:23:33 | XLON |
550 | 722.0 | 13:25:06 | XLON |
235 | 722.0 | 13:27:33 | XLON |
465 | 722.0 | 13:27:33 | XLON |
144 | 722.0 | 13:27:33 | XLON |
490 | 722.0 | 13:27:33 | XLON |
838 | 722.6 | 13:31:38 | XLON |
770 | 722.6 | 13:31:38 | XLON |
300 | 722.6 | 13:31:38 | XLON |
319 | 722.6 | 13:31:38 | XLON |
213 | 722.6 | 13:31:38 | XLON |
471 | 722.6 | 13:32:05 | XLON |
205 | 722.6 | 13:32:05 | XLON |
75 | 722.6 | 13:32:05 | XLON |
297 | 722.4 | 13:32:54 | XLON |
544 | 722.4 | 13:32:54 | XLON |
159 | 723.4 | 13:38:31 | XLON |
592 | 723.4 | 13:38:31 | XLON |
693 | 723.2 | 13:39:02 | XLON |
300 | 723.6 | 13:43:54 | XLON |
500 | 723.6 | 13:43:54 | XLON |
104 | 723.6 | 13:43:54 | XLON |
210 | 723.8 | 13:44:28 | XLON |
600 | 723.8 | 13:44:28 | XLON |
600 | 723.8 | 13:44:28 | XLON |
488 | 723.8 | 13:44:28 | XLON |
695 | 723.8 | 13:44:28 | XLON |
719 | 723.8 | 13:44:28 | XLON |
300 | 723.8 | 13:44:28 | XLON |
370 | 723.8 | 13:44:28 | XLON |
277 | 723.8 | 13:44:28 | XLON |
737 | 723.2 | 13:46:28 | XLON |
300 | 723.6 | 13:49:29 | XLON |
410 | 723.6 | 13:49:29 | XLON |
161 | 723.6 | 13:49:29 | XLON |
1435 | 723.6 | 13:49:29 | XLON |
730 | 723.6 | 13:49:29 | XLON |
70 | 723.6 | 13:49:29 | XLON |
548 | 723.8 | 13:53:06 | XLON |
136 | 723.8 | 13:53:06 | XLON |
806 | 723.8 | 13:53:06 | XLON |
300 | 723.8 | 13:54:18 | XLON |
475 | 723.8 | 13:54:18 | XLON |
838 | 724.0 | 13:56:48 | XLON |
764 | 724.2 | 13:56:48 | XLON |
300 | 724.2 | 13:56:48 | XLON |
260 | 724.2 | 13:56:48 | XLON |
279 | 724.2 | 13:56:48 | XLON |
433 | 724.2 | 13:59:18 | XLON |
49 | 724.2 | 13:59:18 | XLON |
22 | 724.2 | 13:59:18 | XLON |
23 | 724.2 | 13:59:18 | XLON |
42 | 724.2 | 13:59:18 | XLON |
33 | 724.2 | 13:59:18 | XLON |
18 | 724.2 | 13:59:18 | XLON |
742 | 724.0 | 13:59:49 | XLON |
23 | 723.6 | 14:01:03 | XLON |
796 | 723.6 | 14:01:03 | XLON |
224 | 723.6 | 14:01:03 | XLON |
518 | 723.6 | 14:01:03 | XLON |
834 | 723.2 | 14:04:06 | XLON |
286 | 723.2 | 14:04:06 | XLON |
53 | 723.2 | 14:04:06 | XLON |
61 | 723.8 | 14:07:00 | XLON |
63 | 723.8 | 14:07:00 | XLON |
5 | 723.8 | 14:07:00 | XLON |
194 | 723.8 | 14:07:07 | XLON |
115 | 723.8 | 14:07:07 | XLON |
106 | 723.8 | 14:07:07 | XLON |
301 | 723.8 | 14:07:07 | XLON |
363 | 723.8 | 14:07:07 | XLON |
352 | 723.8 | 14:07:07 | XLON |
500 | 723.8 | 14:07:26 | XLON |
368 | 723.8 | 14:07:48 | XLON |
5 | 724.2 | 14:10:39 | XLON |
50 | 724.2 | 14:10:39 | XLON |
5 | 724.2 | 14:10:39 | XLON |
731 | 724.2 | 14:11:33 | XLON |
824 | 724.2 | 14:11:33 | XLON |
300 | 724.2 | 14:11:33 | XLON |
550 | 724.2 | 14:11:33 | XLON |
1012 | 724.6 | 14:14:22 | XLON |
885 | 724.6 | 14:14:22 | XLON |
300 | 724.6 | 14:14:22 | XLON |
284 | 724.6 | 14:14:47 | XLON |
51 | 724.6 | 14:14:47 | XLON |
51 | 724.6 | 14:14:47 | XLON |
37 | 724.6 | 14:14:47 | XLON |
766 | 724.6 | 14:15:33 | XLON |
21 | 724.6 | 14:15:33 | XLON |
758 | 724.8 | 14:17:38 | XLON |
206 | 724.8 | 14:17:38 | XLON |
829 | 724.8 | 14:17:38 | XLON |
649 | 724.8 | 14:21:00 | XLON |
300 | 725.6 | 14:22:08 | XLON |
263 | 725.6 | 14:22:08 | XLON |
187 | 725.6 | 14:22:18 | XLON |
33 | 725.6 | 14:22:18 | XLON |
38 | 725.6 | 14:22:28 | XLON |
789 | 725.6 | 14:24:13 | XLON |
914 | 725.2 | 14:24:15 | XLON |
1201 | 725.8 | 14:27:21 | XLON |
507 | 725.8 | 14:27:28 | XLON |
303 | 725.8 | 14:27:28 | XLON |
822 | 726.0 | 14:28:35 | XLON |
30 | 726.0 | 14:28:35 | XLON |
1200 | 726.0 | 14:30:01 | XLON |
308 | 726.0 | 14:30:01 | XLON |
300 | 726.0 | 14:30:01 | XLON |
265 | 726.0 | 14:30:01 | XLON |
510 | 726.0 | 14:30:01 | XLON |
324 | 725.8 | 14:30:02 | XLON |
380 | 725.8 | 14:30:02 | XLON |
226 | 725.8 | 14:30:02 | XLON |
300 | 725.6 | 14:31:15 | XLON |
1486 | 725.6 | 14:31:38 | XLON |
561 | 725.4 | 14:31:38 | XLON |
181 | 725.4 | 14:31:38 | XLON |
531 | 725.4 | 14:31:38 | XLON |
336 | 725.4 | 14:31:38 | XLON |
162 | 725.4 | 14:31:38 | XLON |
300 | 725.2 | 14:31:38 | XLON |
139 | 725.4 | 14:31:38 | XLON |
320 | 725.4 | 14:31:38 | XLON |
112 | 725.2 | 14:31:38 | XLON |
291 | 725.2 | 14:31:38 | XLON |
24 | 725.2 | 14:31:38 | XLON |
209 | 725.2 | 14:32:49 | XLON |
490 | 725.2 | 14:32:49 | XLON |
300 | 725.2 | 14:32:49 | XLON |
488 | 725.2 | 14:32:49 | XLON |
300 | 725.2 | 14:32:49 | XLON |
334 | 725.2 | 14:32:49 | XLON |
918 | 724.6 | 14:33:49 | XLON |
300 | 724.8 | 14:33:49 | XLON |
486 | 723.8 | 14:35:10 | XLON |
737 | 723.8 | 14:35:29 | XLON |
305 | 723.8 | 14:35:29 | XLON |
70 | 723.0 | 14:35:50 | XLON |
686 | 723.0 | 14:35:50 | XLON |
54 | 722.4 | 14:38:00 | XLON |
697 | 722.4 | 14:38:00 | XLON |
752 | 722.2 | 14:40:19 | XLON |
300 | 723.2 | 14:42:07 | XLON |
729 | 723.8 | 14:44:38 | XLON |
118 | 723.8 | 14:44:38 | XLON |
174 | 723.8 | 14:45:04 | XLON |
600 | 723.8 | 14:45:04 | XLON |
300 | 724.0 | 14:46:05 | XLON |
300 | 724.0 | 14:46:05 | XLON |
300 | 724.0 | 14:46:05 | XLON |
300 | 724.0 | 14:46:05 | XLON |
1149 | 724.4 | 14:46:56 | XLON |
826 | 724.4 | 14:47:11 | XLON |
175 | 724.4 | 14:47:11 | XLON |
300 | 724.4 | 14:47:11 | XLON |
300 | 724.4 | 14:47:11 | XLON |
300 | 724.4 | 14:47:11 | XLON |
300 | 724.4 | 14:47:11 | XLON |
428 | 724.4 | 14:47:31 | XLON |
471 | 725.0 | 14:48:20 | XLON |
117 | 725.0 | 14:48:20 | XLON |
210 | 725.0 | 14:48:20 | XLON |
69 | 724.8 | 14:48:20 | XLON |
621 | 724.8 | 14:48:20 | XLON |
276 | 725.6 | 14:51:34 | XLON |
829 | 725.6 | 14:51:35 | XLON |
345 | 725.2 | 14:51:35 | XLON |
445 | 725.2 | 14:51:55 | XLON |
250 | 725.2 | 14:51:55 | XLON |
117 | 725.2 | 14:51:55 | XLON |
550 | 725.2 | 14:51:55 | XLON |
175 | 725.2 | 14:52:03 | XLON |
277 | 725.2 | 14:52:03 | XLON |
67 | 724.8 | 14:52:11 | XLON |
710 | 724.8 | 14:52:11 | XLON |
300 | 725.4 | 14:53:07 | XLON |
770 | 725.2 | 14:53:46 | XLON |
250 | 725.2 | 14:54:35 | XLON |
271 | 725.2 | 14:54:35 | XLON |
166 | 725.6 | 14:55:45 | XLON |
631 | 725.6 | 14:55:45 | XLON |
709 | 725.4 | 14:55:54 | XLON |
352 | 725.6 | 14:55:54 | XLON |
300 | 725.6 | 14:55:54 | XLON |
62 | 726.0 | 14:57:27 | XLON |
62 | 726.0 | 14:57:40 | XLON |
550 | 726.0 | 14:57:40 | XLON |
842 | 725.8 | 14:58:06 | XLON |
69 | 725.8 | 14:58:06 | XLON |
481 | 725.8 | 14:58:06 | XLON |
300 | 725.8 | 14:58:06 | XLON |
262 | 725.6 | 15:00:09 | XLON |
300 | 725.4 | 15:00:19 | XLON |
203 | 725.4 | 15:00:48 | XLON |
344 | 725.4 | 15:01:09 | XLON |
300 | 725.4 | 15:01:09 | XLON |
744 | 724.8 | 15:02:01 | XLON |
300 | 724.8 | 15:02:01 | XLON |
488 | 724.8 | 15:02:01 | XLON |
360 | 724.6 | 15:03:46 | XLON |
488 | 724.6 | 15:03:46 | XLON |
756 | 724.4 | 15:04:11 | XLON |
182 | 723.6 | 15:06:55 | XLON |
591 | 723.6 | 15:06:55 | XLON |
251 | 723.6 | 15:06:55 | XLON |
403 | 723.6 | 15:06:55 | XLON |
195 | 723.6 | 15:06:56 | XLON |
809 | 724.0 | 15:09:40 | XLON |
341 | 723.8 | 15:09:44 | XLON |
502 | 723.8 | 15:09:44 | XLON |
550 | 723.8 | 15:09:44 | XLON |
790 | 724.6 | 15:14:22 | XLON |
624 | 724.8 | 15:14:58 | XLON |
157 | 724.8 | 15:14:58 | XLON |
555 | 724.4 | 15:15:30 | XLON |
203 | 724.4 | 15:15:30 | XLON |
600 | 724.6 | 15:16:03 | XLON |
237 | 724.6 | 15:16:06 | XLON |
53 | 724.4 | 15:16:15 | XLON |
730 | 724.4 | 15:16:15 | XLON |
867 | 724.8 | 15:17:17 | XLON |
1678 | 724.6 | 15:17:17 | XLON |
179 | 724.4 | 15:17:40 | XLON |
549 | 724.4 | 15:17:40 | XLON |
1058 | 725.6 | 15:19:33 | XLON |
596 | 726.4 | 15:20:18 | XLON |
120 | 726.4 | 15:20:19 | XLON |
811 | 726.2 | 15:20:19 | XLON |
33 | 726.4 | 15:20:19 | XLON |
72 | 726.6 | 15:20:55 | XLON |
759 | 726.6 | 15:21:05 | XLON |
300 | 726.6 | 15:21:05 | XLON |
300 | 726.6 | 15:21:05 | XLON |
93 | 726.6 | 15:21:05 | XLON |
767 | 726.4 | 15:21:14 | XLON |
805 | 726.4 | 15:23:15 | XLON |
371 | 726.4 | 15:23:15 | XLON |
104 | 726.4 | 15:23:15 | XLON |
703 | 726.6 | 15:24:14 | XLON |
550 | 726.6 | 15:24:14 | XLON |
312 | 726.6 | 15:24:14 | XLON |
692 | 726.6 | 15:24:31 | XLON |
23 | 726.6 | 15:24:31 | XLON |
255 | 726.4 | 15:25:07 | XLON |
454 | 726.4 | 15:25:07 | XLON |
214 | 726.2 | 15:25:07 | XLON |
550 | 726.2 | 15:25:07 | XLON |
145 | 724.8 | 15:25:58 | XLON |
659 | 724.8 | 15:26:17 | XLON |
743 | 725.0 | 15:29:07 | XLON |
550 | 725.0 | 15:29:07 | XLON |
268 | 725.0 | 15:29:07 | XLON |
285 | 724.8 | 15:29:53 | XLON |
540 | 724.8 | 15:29:53 | XLON |
764 | 724.4 | 15:31:57 | XLON |
54 | 724.4 | 15:31:57 | XLON |
300 | 724.4 | 15:32:54 | XLON |
427 | 724.4 | 15:32:54 | XLON |
278 | 724.4 | 15:33:47 | XLON |
482 | 724.4 | 15:33:47 | XLON |
300 | 724.4 | 15:34:47 | XLON |
300 | 724.4 | 15:34:47 | XLON |
719 | 724.2 | 15:35:12 | XLON |
345 | 724.0 | 15:35:58 | XLON |
199 | 724.0 | 15:35:58 | XLON |
335 | 724.0 | 15:35:58 | XLON |
300 | 724.2 | 15:37:28 | XLON |
108 | 724.2 | 15:37:29 | XLON |
222 | 724.0 | 15:38:28 | XLON |
511 | 724.0 | 15:38:28 | XLON |
748 | 724.0 | 15:38:28 | XLON |
714 | 723.6 | 15:38:45 | XLON |
446 | 722.4 | 15:39:42 | XLON |
407 | 722.4 | 15:39:42 | XLON |
758 | 723.0 | 15:41:45 | XLON |
709 | 723.2 | 15:42:41 | XLON |
455 | 723.0 | 15:42:52 | XLON |
268 | 723.0 | 15:42:52 | XLON |
300 | 721.4 | 15:44:12 | XLON |
184 | 721.4 | 15:44:58 | XLON |
600 | 721.4 | 15:44:58 | XLON |
212 | 721.2 | 15:45:07 | XLON |
630 | 721.0 | 15:45:27 | XLON |
67 | 721.0 | 15:45:27 | XLON |
481 | 721.8 | 15:47:31 | XLON |
228 | 721.8 | 15:47:31 | XLON |
660 | 721.6 | 15:47:46 | XLON |
142 | 721.6 | 15:47:47 | XLON |
707 | 721.8 | 15:49:10 | XLON |
15 | 721.2 | 15:52:07 | XLON |
570 | 721.2 | 15:52:07 | XLON |
223 | 721.2 | 15:52:07 | XLON |
202 | 721.2 | 15:52:07 | XLON |
42 | 721.2 | 15:52:07 | XLON |
549 | 721.2 | 15:52:07 | XLON |
1518 | 722.2 | 15:56:27 | XLON |
781 | 722.0 | 15:56:27 | XLON |
46 | 722.0 | 15:56:57 | XLON |
701 | 722.0 | 15:56:57 | XLON |
852 | 722.8 | 15:59:11 | XLON |
745 | 722.8 | 16:00:41 | XLON |
62 | 722.8 | 16:00:41 | XLON |
825 | 723.8 | 16:02:33 | XLON |
769 | 723.6 | 16:03:25 | XLON |
107 | 723.8 | 16:03:33 | XLON |
396 | 724.0 | 16:04:46 | XLON |
426 | 724.0 | 16:04:46 | XLON |
9 | 723.8 | 16:05:43 | XLON |
773 | 723.8 | 16:05:43 | XLON |
287 | 723.8 | 16:05:43 | XLON |
550 | 723.8 | 16:05:43 | XLON |
844 | 724.2 | 16:07:04 | XLON |
5 | 724.2 | 16:09:11 | XLON |
924 | 724.6 | 16:11:17 | XLON |
407 | 724.6 | 16:11:17 | XLON |
2400 | 724.6 | 16:11:17 | XLON |
550 | 724.4 | 16:11:17 | XLON |
803 | 724.2 | 16:11:22 | XLON |
374 | 724.0 | 16:12:23 | XLON |
337 | 724.0 | 16:12:23 | XLON |
713 | 723.8 | 16:13:20 | XLON |
133 | 723.8 | 16:14:13 | XLON |
155 | 724.0 | 16:14:24 | XLON |
62 | 724.0 | 16:14:24 | XLON |
228 | 724.0 | 16:14:24 | XLON |
52 | 724.0 | 16:14:24 | XLON |
208 | 724.0 | 16:14:24 | XLON |
683 | 723.8 | 16:14:42 | XLON |
430 | 723.8 | 16:15:40 | XLON |
300 | 723.8 | 16:15:40 | XLON |
358 | 723.8 | 16:15:40 | XLON |
1277 | 724.0 | 16:18:00 | XLON |
430 | 723.8 | 16:18:19 | XLON |
248 | 723.6 | 16:18:24 | XLON |
70 | 723.6 | 16:18:24 | XLON |
300 | 723.6 | 16:18:24 | XLON |
550 | 723.6 | 16:18:24 | XLON |
25 | 723.6 | 16:19:48 | XLON |
155 | 723.6 | 16:19:59 | XLON |
300 | 723.6 | 16:20:03 | XLON |
261 | 723.8 | 16:20:46 | XLON |
1200 | 723.8 | 16:20:46 | XLON |
732 | 723.6 | 16:20:50 | XLON |
832 | 723.6 | 16:21:12 | XLON |
300 | 723.6 | 16:21:12 | XLON |
263 | 723.8 | 16:21:27 | XLON |
127 | 723.8 | 16:22:29 | XLON |
2161 | 723.8 | 16:22:30 | XLON |
457 | 723.8 | 16:22:30 | XLON |
300 | 723.8 | 16:22:30 | XLON |
600 | 723.8 | 16:22:51 | XLON |
189 | 723.8 | 16:22:52 | XLON |
79 | 723.8 | 16:23:04 | XLON |
496 | 723.8 | 16:23:04 | XLON |
317 | 723.8 | 16:23:04 | XLON |
17 | 724.0 | 16:23:50 | XLON |
133 | 724.0 | 16:23:50 | XLON |
217 | 724.0 | 16:23:51 | XLON |
667 | 724.2 | 16:23:53 | XLON |
81 | 724.2 | 16:23:53 | XLON |
116 | 724.4 | 16:24:01 | XLON |
207 | 724.4 | 16:24:01 | XLON |
302 | 724.4 | 16:24:01 | XLON |
40 | 724.4 | 16:24:01 | XLON |
40 | 724.4 | 16:24:01 | XLON |