Last checked at 9 Dec 2021 18:00
09 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 09 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 736.8840p per share:
Number of ordinary shares purchased: | 237,000 |
Highest purchase price paid per share: | 742.40p |
Lowest purchase price paid per share: | 731.20p |
Following the above transaction, the Company has 953,356,729 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,241,013 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
779 | 733.0 | 08:11:16 | XLON |
342 | 732.8 | 08:11:46 | XLON |
477 | 732.8 | 08:11:46 | XLON |
756 | 733.0 | 08:12:34 | XLON |
820 | 732.0 | 08:12:58 | XLON |
714 | 731.8 | 08:13:12 | XLON |
18 | 731.8 | 08:13:33 | XLON |
825 | 731.8 | 08:13:33 | XLON |
804 | 731.2 | 08:14:02 | XLON |
694 | 736.6 | 08:23:55 | XLON |
825 | 736.6 | 08:23:55 | XLON |
624 | 736.8 | 08:25:08 | XLON |
416 | 736.8 | 08:25:08 | XLON |
749 | 736.6 | 08:25:08 | XLON |
898 | 737.2 | 08:28:21 | XLON |
831 | 737.0 | 08:29:21 | XLON |
495 | 738.8 | 08:34:33 | XLON |
72 | 738.8 | 08:34:33 | XLON |
198 | 738.8 | 08:34:33 | XLON |
33 | 738.8 | 08:34:33 | XLON |
36 | 738.8 | 08:34:33 | XLON |
117 | 739.6 | 08:36:30 | XLON |
652 | 714.0 | 08:36:30 | XLON |
746 | 721.4 | 08:36:30 | XLON |
700 | 739.4 | 08:36:50 | XLON |
868 | 739.0 | 08:37:14 | XLON |
749 | 739.0 | 08:39:34 | XLON |
200 | 738.8 | 08:39:34 | XLON |
106 | 738.6 | 08:40:46 | XLON |
596 | 738.6 | 08:40:46 | XLON |
550 | 738.6 | 08:40:46 | XLON |
238 | 738.6 | 08:40:46 | XLON |
315 | 739.2 | 08:44:41 | XLON |
67 | 739.2 | 08:44:41 | XLON |
38 | 739.2 | 08:44:41 | XLON |
267 | 739.2 | 08:44:41 | XLON |
550 | 738.8 | 08:46:12 | XLON |
153 | 738.8 | 08:46:12 | XLON |
32 | 738.8 | 08:46:12 | XLON |
60 | 738.8 | 08:46:12 | XLON |
255 | 740.8 | 08:49:00 | XLON |
995 | 740.6 | 08:49:05 | XLON |
657 | 740.4 | 08:49:15 | XLON |
126 | 740.4 | 08:49:15 | XLON |
88 | 741.0 | 08:50:15 | XLON |
648 | 741.0 | 08:50:15 | XLON |
300 | 741.2 | 08:50:15 | XLON |
254 | 741.2 | 08:50:15 | XLON |
296 | 741.2 | 08:50:15 | XLON |
819 | 739.8 | 08:52:29 | XLON |
714 | 742.2 | 08:57:04 | XLON |
300 | 741.4 | 08:57:04 | XLON |
596 | 741.2 | 08:57:04 | XLON |
300 | 742.4 | 08:58:10 | XLON |
527 | 742.4 | 08:58:10 | XLON |
845 | 742.2 | 08:59:11 | XLON |
550 | 742.0 | 08:59:30 | XLON |
156 | 742.0 | 08:59:30 | XLON |
572 | 741.8 | 09:00:10 | XLON |
236 | 741.8 | 09:00:10 | XLON |
689 | 742.0 | 09:01:59 | XLON |
300 | 742.2 | 09:01:59 | XLON |
254 | 742.2 | 09:01:59 | XLON |
248 | 742.2 | 09:01:59 | XLON |
758 | 742.4 | 09:06:10 | XLON |
727 | 742.2 | 09:07:00 | XLON |
734 | 742.0 | 09:08:16 | XLON |
364 | 741.8 | 09:08:38 | XLON |
383 | 741.8 | 09:08:38 | XLON |
44 | 742.2 | 09:10:27 | XLON |
673 | 742.2 | 09:11:30 | XLON |
406 | 741.6 | 09:12:41 | XLON |
315 | 741.6 | 09:12:41 | XLON |
790 | 740.8 | 09:15:25 | XLON |
847 | 739.6 | 09:18:35 | XLON |
1326 | 740.0 | 09:22:00 | XLON |
288 | 740.0 | 09:22:00 | XLON |
86 | 740.0 | 09:22:00 | XLON |
480 | 739.6 | 09:24:02 | XLON |
344 | 739.6 | 09:24:02 | XLON |
455 | 738.2 | 09:27:25 | XLON |
339 | 738.2 | 09:27:25 | XLON |
22 | 738.2 | 09:27:25 | XLON |
750 | 738.2 | 09:27:25 | XLON |
769 | 738.0 | 09:29:04 | XLON |
131 | 738.6 | 09:30:40 | XLON |
599 | 738.6 | 09:30:40 | XLON |
787 | 738.4 | 09:31:30 | XLON |
798 | 738.2 | 09:35:35 | XLON |
776 | 737.4 | 09:36:10 | XLON |
806 | 739.0 | 09:42:24 | XLON |
999 | 739.0 | 09:42:38 | XLON |
999 | 739.0 | 09:42:42 | XLON |
747 | 739.0 | 09:42:44 | XLON |
821 | 739.4 | 09:43:01 | XLON |
402 | 739.4 | 09:43:01 | XLON |
389 | 739.4 | 09:43:01 | XLON |
1051 | 739.4 | 09:43:04 | XLON |
699 | 739.4 | 09:43:04 | XLON |
888 | 739.6 | 09:43:31 | XLON |
696 | 739.4 | 09:43:44 | XLON |
740 | 739.0 | 09:43:45 | XLON |
300 | 739.2 | 09:44:38 | XLON |
200 | 740.2 | 09:45:18 | XLON |
200 | 740.2 | 09:45:32 | XLON |
597 | 740.2 | 09:46:26 | XLON |
200 | 740.2 | 09:46:57 | XLON |
771 | 740.0 | 09:47:05 | XLON |
300 | 740.0 | 09:49:03 | XLON |
834 | 739.8 | 09:52:09 | XLON |
760 | 739.4 | 09:52:18 | XLON |
733 | 738.0 | 09:56:29 | XLON |
550 | 737.4 | 10:00:48 | XLON |
76 | 737.2 | 10:02:52 | XLON |
627 | 737.2 | 10:02:52 | XLON |
881 | 737.4 | 10:08:05 | XLON |
754 | 737.4 | 10:08:05 | XLON |
748 | 737.4 | 10:13:45 | XLON |
300 | 737.6 | 10:13:45 | XLON |
256 | 737.6 | 10:13:45 | XLON |
824 | 737.4 | 10:18:55 | XLON |
246 | 738.2 | 10:26:08 | XLON |
716 | 738.2 | 10:26:08 | XLON |
53 | 738.2 | 10:26:08 | XLON |
303 | 738.2 | 10:26:08 | XLON |
459 | 738.2 | 10:26:08 | XLON |
300 | 738.0 | 10:27:37 | XLON |
718 | 737.8 | 10:27:39 | XLON |
810 | 737.6 | 10:30:42 | XLON |
406 | 737.8 | 10:33:27 | XLON |
325 | 737.8 | 10:33:27 | XLON |
542 | 737.2 | 10:39:47 | XLON |
249 | 737.2 | 10:39:47 | XLON |
777 | 737.4 | 10:41:52 | XLON |
300 | 737.4 | 10:41:52 | XLON |
236 | 737.4 | 10:41:52 | XLON |
308 | 737.4 | 10:41:52 | XLON |
724 | 737.4 | 10:49:18 | XLON |
735 | 737.2 | 10:53:34 | XLON |
300 | 737.4 | 10:56:34 | XLON |
845 | 737.2 | 10:56:45 | XLON |
728 | 737.0 | 11:00:02 | XLON |
659 | 738.0 | 11:03:57 | XLON |
177 | 738.0 | 11:03:57 | XLON |
838 | 737.8 | 11:04:25 | XLON |
394 | 737.8 | 11:05:10 | XLON |
300 | 738.0 | 11:07:56 | XLON |
589 | 737.8 | 11:09:28 | XLON |
221 | 737.8 | 11:09:28 | XLON |
424 | 737.6 | 11:12:42 | XLON |
396 | 737.6 | 11:12:42 | XLON |
825 | 736.2 | 11:14:43 | XLON |
513 | 736.2 | 11:15:46 | XLON |
304 | 736.2 | 11:15:46 | XLON |
300 | 736.4 | 11:21:45 | XLON |
394 | 736.4 | 11:22:10 | XLON |
68 | 736.4 | 11:23:57 | XLON |
340 | 736.4 | 11:25:40 | XLON |
294 | 736.4 | 11:25:40 | XLON |
815 | 736.2 | 11:28:19 | XLON |
719 | 736.2 | 11:28:19 | XLON |
550 | 736.6 | 11:37:00 | XLON |
821 | 736.4 | 11:37:05 | XLON |
831 | 736.6 | 11:38:59 | XLON |
852 | 736.4 | 11:40:59 | XLON |
310 | 736.8 | 11:47:00 | XLON |
887 | 736.8 | 11:47:00 | XLON |
300 | 736.0 | 11:49:17 | XLON |
550 | 736.4 | 11:55:37 | XLON |
300 | 736.4 | 11:55:37 | XLON |
109 | 736.4 | 11:57:34 | XLON |
300 | 736.8 | 12:00:33 | XLON |
148 | 736.8 | 12:00:33 | XLON |
381 | 736.8 | 12:00:33 | XLON |
224 | 736.4 | 12:01:54 | XLON |
450 | 736.4 | 12:02:33 | XLON |
502 | 736.2 | 12:02:33 | XLON |
262 | 736.2 | 12:02:33 | XLON |
197 | 735.4 | 12:03:22 | XLON |
587 | 735.4 | 12:03:22 | XLON |
282 | 736.0 | 12:06:09 | XLON |
507 | 736.0 | 12:06:09 | XLON |
421 | 737.0 | 12:13:20 | XLON |
403 | 737.0 | 12:17:20 | XLON |
308 | 737.0 | 12:17:20 | XLON |
550 | 737.0 | 12:17:20 | XLON |
358 | 737.0 | 12:17:20 | XLON |
522 | 736.8 | 12:17:20 | XLON |
177 | 736.8 | 12:17:20 | XLON |
696 | 736.6 | 12:19:35 | XLON |
66 | 736.6 | 12:19:35 | XLON |
168 | 736.0 | 12:23:23 | XLON |
556 | 736.0 | 12:23:23 | XLON |
353 | 736.4 | 12:31:28 | XLON |
442 | 736.2 | 12:32:40 | XLON |
509 | 736.2 | 12:32:40 | XLON |
770 | 736.2 | 12:33:06 | XLON |
46 | 736.2 | 12:40:11 | XLON |
300 | 736.2 | 12:40:11 | XLON |
286 | 736.4 | 12:43:45 | XLON |
514 | 736.4 | 12:43:45 | XLON |
777 | 736.4 | 12:43:45 | XLON |
323 | 736.2 | 12:43:46 | XLON |
689 | 736.2 | 12:43:46 | XLON |
600 | 736.4 | 12:53:34 | XLON |
153 | 736.6 | 12:53:34 | XLON |
345 | 736.6 | 12:53:34 | XLON |
300 | 736.6 | 12:53:40 | XLON |
86 | 736.6 | 12:53:40 | XLON |
203 | 736.6 | 12:53:40 | XLON |
311 | 736.4 | 12:55:36 | XLON |
467 | 736.4 | 12:55:36 | XLON |
410 | 736.0 | 12:55:36 | XLON |
274 | 736.4 | 13:02:19 | XLON |
571 | 736.4 | 13:03:58 | XLON |
213 | 736.4 | 13:03:58 | XLON |
386 | 736.6 | 13:07:54 | XLON |
404 | 736.6 | 13:07:54 | XLON |
550 | 736.6 | 13:08:36 | XLON |
7 | 736.6 | 13:08:37 | XLON |
300 | 736.6 | 13:09:40 | XLON |
300 | 736.6 | 13:09:40 | XLON |
153 | 736.6 | 13:09:40 | XLON |
318 | 736.2 | 13:09:50 | XLON |
846 | 736.4 | 13:17:06 | XLON |
300 | 736.0 | 13:17:06 | XLON |
300 | 736.0 | 13:17:06 | XLON |
420 | 736.0 | 13:18:20 | XLON |
415 | 736.0 | 13:20:22 | XLON |
298 | 735.8 | 13:22:49 | XLON |
410 | 735.8 | 13:22:49 | XLON |
793 | 735.4 | 13:23:15 | XLON |
300 | 735.8 | 13:32:23 | XLON |
31 | 735.8 | 13:32:23 | XLON |
709 | 735.8 | 13:32:23 | XLON |
101 | 735.8 | 13:32:23 | XLON |
300 | 735.8 | 13:32:23 | XLON |
256 | 735.8 | 13:32:23 | XLON |
300 | 735.8 | 13:32:23 | XLON |
723 | 735.6 | 13:33:08 | XLON |
763 | 734.8 | 13:34:53 | XLON |
300 | 734.8 | 13:37:56 | XLON |
853 | 734.4 | 13:39:08 | XLON |
849 | 735.0 | 13:45:29 | XLON |
156 | 734.8 | 13:45:31 | XLON |
675 | 734.8 | 13:45:31 | XLON |
791 | 734.8 | 13:46:28 | XLON |
727 | 734.8 | 13:50:19 | XLON |
300 | 734.8 | 13:50:31 | XLON |
809 | 735.2 | 13:55:24 | XLON |
94 | 735.2 | 13:55:30 | XLON |
172 | 735.2 | 13:55:30 | XLON |
241 | 735.2 | 13:55:30 | XLON |
380 | 735.2 | 13:55:30 | XLON |
740 | 735.2 | 13:55:30 | XLON |
786 | 736.6 | 14:03:03 | XLON |
484 | 736.6 | 14:03:03 | XLON |
346 | 736.6 | 14:03:03 | XLON |
300 | 736.4 | 14:03:03 | XLON |
256 | 736.4 | 14:03:03 | XLON |
369 | 736.4 | 14:03:03 | XLON |
42 | 736.4 | 14:03:03 | XLON |
668 | 736.2 | 14:03:25 | XLON |
118 | 736.2 | 14:03:25 | XLON |
300 | 736.4 | 14:05:59 | XLON |
536 | 736.4 | 14:05:59 | XLON |
300 | 736.2 | 14:05:59 | XLON |
778 | 736.0 | 14:10:33 | XLON |
777 | 735.8 | 14:11:13 | XLON |
779 | 735.8 | 14:11:13 | XLON |
837 | 736.0 | 14:16:02 | XLON |
130 | 736.0 | 14:16:20 | XLON |
762 | 736.0 | 14:18:20 | XLON |
833 | 736.0 | 14:20:20 | XLON |
785 | 736.0 | 14:22:20 | XLON |
808 | 736.0 | 14:24:21 | XLON |
776 | 736.0 | 14:26:21 | XLON |
828 | 736.0 | 14:28:21 | XLON |
776 | 736.0 | 14:29:21 | XLON |
813 | 736.0 | 14:30:13 | XLON |
1344 | 736.0 | 14:31:19 | XLON |
1219 | 736.0 | 14:32:19 | XLON |
763 | 736.0 | 14:32:49 | XLON |
300 | 736.2 | 14:32:49 | XLON |
848 | 736.0 | 14:33:23 | XLON |
771 | 736.0 | 14:33:23 | XLON |
740 | 736.0 | 14:33:25 | XLON |
607 | 736.0 | 14:34:08 | XLON |
243 | 736.0 | 14:34:08 | XLON |
692 | 736.0 | 14:34:08 | XLON |
694 | 736.0 | 14:34:09 | XLON |
990 | 735.8 | 14:34:11 | XLON |
821 | 737.4 | 14:35:15 | XLON |
380 | 737.6 | 14:35:55 | XLON |
400 | 737.6 | 14:35:55 | XLON |
707 | 737.6 | 14:35:55 | XLON |
182 | 738.2 | 14:36:55 | XLON |
590 | 738.2 | 14:36:55 | XLON |
240 | 737.8 | 14:36:55 | XLON |
702 | 738.6 | 14:38:54 | XLON |
402 | 738.6 | 14:38:54 | XLON |
441 | 738.6 | 14:38:54 | XLON |
300 | 739.2 | 14:39:05 | XLON |
419 | 739.2 | 14:39:05 | XLON |
680 | 739.0 | 14:39:05 | XLON |
39 | 739.0 | 14:39:05 | XLON |
550 | 739.8 | 14:42:38 | XLON |
300 | 739.8 | 14:42:38 | XLON |
300 | 739.8 | 14:42:38 | XLON |
300 | 739.8 | 14:42:38 | XLON |
300 | 739.8 | 14:42:38 | XLON |
333 | 739.8 | 14:42:38 | XLON |
417 | 739.8 | 14:42:38 | XLON |
300 | 739.8 | 14:42:38 | XLON |
1222 | 739.8 | 14:42:38 | XLON |
540 | 739.0 | 14:44:48 | XLON |
189 | 739.0 | 14:44:48 | XLON |
550 | 739.0 | 14:44:48 | XLON |
300 | 739.0 | 14:44:48 | XLON |
106 | 738.6 | 14:46:53 | XLON |
716 | 738.6 | 14:46:53 | XLON |
822 | 738.4 | 14:46:57 | XLON |
443 | 738.2 | 14:47:07 | XLON |
187 | 738.2 | 14:47:07 | XLON |
138 | 738.2 | 14:47:07 | XLON |
694 | 737.8 | 14:48:20 | XLON |
18 | 737.8 | 14:48:20 | XLON |
797 | 737.6 | 14:50:06 | XLON |
300 | 737.4 | 14:50:06 | XLON |
153 | 737.6 | 14:50:06 | XLON |
236 | 737.6 | 14:50:06 | XLON |
561 | 737.4 | 14:51:52 | XLON |
254 | 737.4 | 14:51:52 | XLON |
300 | 737.4 | 14:51:52 | XLON |
550 | 737.6 | 14:51:52 | XLON |
490 | 737.6 | 14:51:52 | XLON |
174 | 737.6 | 14:51:52 | XLON |
300 | 736.4 | 14:54:09 | XLON |
685 | 736.2 | 14:54:21 | XLON |
844 | 736.2 | 14:55:49 | XLON |
1290 | 737.6 | 14:58:03 | XLON |
797 | 737.4 | 14:58:03 | XLON |
550 | 737.0 | 14:58:10 | XLON |
835 | 737.0 | 14:59:10 | XLON |
828 | 736.8 | 14:59:50 | XLON |
691 | 737.0 | 15:01:15 | XLON |
68 | 737.0 | 15:01:59 | XLON |
698 | 737.0 | 15:01:59 | XLON |
300 | 737.0 | 15:01:59 | XLON |
464 | 737.0 | 15:01:59 | XLON |
1168 | 736.8 | 15:05:31 | XLON |
760 | 736.8 | 15:05:31 | XLON |
783 | 736.8 | 15:06:11 | XLON |
550 | 736.8 | 15:06:11 | XLON |
247 | 736.8 | 15:06:11 | XLON |
727 | 736.2 | 15:08:54 | XLON |
867 | 736.0 | 15:08:54 | XLON |
300 | 736.0 | 15:09:03 | XLON |
110 | 736.4 | 15:12:46 | XLON |
1526 | 736.4 | 15:12:46 | XLON |
300 | 736.4 | 15:13:01 | XLON |
312 | 736.4 | 15:13:01 | XLON |
300 | 736.4 | 15:14:01 | XLON |
459 | 736.2 | 15:14:29 | XLON |
438 | 736.2 | 15:14:29 | XLON |
178 | 735.8 | 15:14:29 | XLON |
592 | 735.8 | 15:14:29 | XLON |
550 | 735.4 | 15:15:59 | XLON |
345 | 735.4 | 15:18:02 | XLON |
149 | 735.4 | 15:18:02 | XLON |
1005 | 735.4 | 15:18:02 | XLON |
220 | 735.2 | 15:18:02 | XLON |
413 | 735.2 | 15:18:02 | XLON |
85 | 735.2 | 15:18:02 | XLON |
214 | 734.8 | 15:20:29 | XLON |
153 | 734.8 | 15:20:29 | XLON |
406 | 735.0 | 15:21:08 | XLON |
763 | 734.8 | 15:21:08 | XLON |
764 | 734.6 | 15:21:08 | XLON |
300 | 735.6 | 15:23:40 | XLON |
256 | 735.6 | 15:23:40 | XLON |
144 | 735.6 | 15:23:40 | XLON |
550 | 735.4 | 15:23:46 | XLON |
154 | 735.4 | 15:23:46 | XLON |
300 | 735.2 | 15:25:06 | XLON |
802 | 735.0 | 15:25:11 | XLON |
792 | 735.2 | 15:27:22 | XLON |
300 | 735.2 | 15:27:22 | XLON |
383 | 735.2 | 15:27:22 | XLON |
728 | 735.0 | 15:27:22 | XLON |
717 | 735.0 | 15:28:49 | XLON |
300 | 735.0 | 15:28:49 | XLON |
122 | 735.0 | 15:28:49 | XLON |
285 | 735.2 | 15:28:49 | XLON |
3 | 734.6 | 15:30:11 | XLON |
642 | 734.6 | 15:30:11 | XLON |
721 | 734.4 | 15:30:28 | XLON |
706 | 734.0 | 15:31:52 | XLON |
706 | 733.8 | 15:31:55 | XLON |
864 | 733.8 | 15:35:21 | XLON |
751 | 733.6 | 15:35:21 | XLON |
299 | 733.4 | 15:35:55 | XLON |
396 | 733.4 | 15:35:55 | XLON |
622 | 733.6 | 15:37:01 | XLON |
132 | 733.6 | 15:37:38 | XLON |
300 | 733.6 | 15:37:38 | XLON |
8 | 733.6 | 15:37:38 | XLON |
361 | 733.6 | 15:37:38 | XLON |
168 | 733.6 | 15:37:38 | XLON |
38 | 733.2 | 15:40:21 | XLON |
3 | 733.2 | 15:40:21 | XLON |
223 | 733.4 | 15:41:10 | XLON |
144 | 733.4 | 15:41:10 | XLON |
41 | 733.4 | 15:41:10 | XLON |
992 | 733.4 | 15:41:10 | XLON |
300 | 733.6 | 15:42:18 | XLON |
740 | 733.4 | 15:42:18 | XLON |
482 | 733.4 | 15:42:18 | XLON |
318 | 733.4 | 15:42:18 | XLON |
300 | 733.4 | 15:43:14 | XLON |
483 | 733.4 | 15:43:14 | XLON |
3 | 733.4 | 15:44:14 | XLON |
149 | 733.4 | 15:44:14 | XLON |
122 | 733.4 | 15:44:14 | XLON |
41 | 733.4 | 15:44:21 | XLON |
323 | 733.4 | 15:44:21 | XLON |
300 | 734.4 | 15:48:22 | XLON |
257 | 734.4 | 15:48:22 | XLON |
340 | 734.4 | 15:48:22 | XLON |
300 | 734.4 | 15:48:22 | XLON |
257 | 734.4 | 15:48:22 | XLON |
300 | 734.4 | 15:48:22 | XLON |
257 | 734.4 | 15:48:22 | XLON |
24 | 734.2 | 15:48:42 | XLON |
675 | 734.2 | 15:48:42 | XLON |
149 | 734.4 | 15:50:11 | XLON |
307 | 734.4 | 15:50:11 | XLON |
149 | 734.4 | 15:50:11 | XLON |
271 | 734.4 | 15:50:21 | XLON |
257 | 734.4 | 15:50:21 | XLON |
746 | 736.0 | 15:52:31 | XLON |
752 | 735.8 | 15:52:31 | XLON |
1486 | 735.6 | 15:55:50 | XLON |
318 | 735.6 | 15:55:55 | XLON |
96 | 735.6 | 15:56:55 | XLON |
527 | 735.6 | 15:56:55 | XLON |
96 | 735.6 | 15:56:55 | XLON |
300 | 735.6 | 15:56:55 | XLON |
256 | 735.6 | 15:56:55 | XLON |
459 | 736.2 | 15:59:22 | XLON |
362 | 736.2 | 15:59:22 | XLON |
840 | 736.2 | 15:59:22 | XLON |
695 | 736.0 | 15:59:48 | XLON |
819 | 735.6 | 16:00:12 | XLON |
806 | 735.4 | 16:02:07 | XLON |
550 | 735.2 | 16:02:21 | XLON |
622 | 735.4 | 16:05:10 | XLON |
57 | 735.4 | 16:05:10 | XLON |
90 | 735.4 | 16:05:10 | XLON |
11 | 735.4 | 16:05:10 | XLON |
744 | 735.4 | 16:05:10 | XLON |
761 | 735.0 | 16:05:10 | XLON |
84 | 736.0 | 16:08:37 | XLON |
270 | 736.0 | 16:08:37 | XLON |
300 | 736.0 | 16:08:37 | XLON |
194 | 736.0 | 16:08:37 | XLON |
943 | 736.0 | 16:08:37 | XLON |
300 | 736.0 | 16:09:37 | XLON |
653 | 736.0 | 16:09:37 | XLON |
289 | 736.0 | 16:09:51 | XLON |
218 | 736.0 | 16:09:51 | XLON |
44 | 736.0 | 16:09:51 | XLON |
849 | 735.8 | 16:10:43 | XLON |
550 | 735.8 | 16:10:43 | XLON |
284 | 735.8 | 16:10:43 | XLON |
753 | 735.8 | 16:11:46 | XLON |
460 | 735.8 | 16:13:24 | XLON |
301 | 735.8 | 16:13:24 | XLON |
341 | 735.8 | 16:13:31 | XLON |
745 | 735.6 | 16:14:20 | XLON |
550 | 735.2 | 16:15:17 | XLON |
513 | 735.2 | 16:15:17 | XLON |
2958 | 735.4 | 16:18:52 | XLON |
550 | 735.4 | 16:18:52 | XLON |
265 | 735.4 | 16:18:52 | XLON |
245 | 735.4 | 16:20:00 | XLON |
123 | 735.8 | 16:20:56 | XLON |
380 | 735.8 | 16:20:56 | XLON |
256 | 735.8 | 16:20:56 | XLON |
128 | 735.8 | 16:21:04 | XLON |
707 | 735.8 | 16:21:04 | XLON |
556 | 735.8 | 16:21:11 | XLON |
157 | 735.8 | 16:21:11 | XLON |
359 | 735.8 | 16:22:11 | XLON |
285 | 735.8 | 16:22:11 | XLON |
11 | 735.8 | 16:22:11 | XLON |
1854 | 736.2 | 16:23:34 | XLON |
819 | 736.2 | 16:23:34 | XLON |
300 | 736.2 | 16:23:34 | XLON |
170 | 736.2 | 16:23:34 | XLON |