Sign In
Last checked at 
9 Apr 2025 07:00
AUCTION TECHNOLOGY GROUP PLC
Transaction in Own Shares
London, United Kingdom, 09 April 2025 - Auction Technology Group plc ("ATG", "the Company", "the Group") (LON: ATG), announces that on 08 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 592.8153p per share:
Number of ordinary shares purchased: | 60,000 |
Highest purchase price paid per share (GBp): | 597.00 |
Lowest purchase price paid per share (GBp): | 587.00 |
Following the above transaction, the Company holds 1,299,895 ordinary shares in Treasury and has 121,280,192 ordinary shares in issue (excluding Treasury shares). Therefore, the total number of voting rights in the Company of 121,280,192 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auction Technology Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
For further information please contact:
ATG | |
For investor enquiries, Rebecca Edelman | rebeccaedelman@auctiontechnologygroup.com |
For media enquiries | press@auctiontechnologygroup.com |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
907 | 588.00 | 08:19:22 | XLON |
289 | 590.00 | 08:22:53 | XLON |
665 | 590.00 | 08:22:53 | XLON |
939 | 591.00 | 08:26:11 | XLON |
769 | 591.00 | 08:27:03 | XLON |
314 | 591.00 | 08:27:03 | XLON |
280 | 590.00 | 08:29:55 | XLON |
658 | 590.00 | 08:29:55 | XLON |
360 | 587.00 | 08:38:57 | XLON |
144 | 591.00 | 08:53:45 | XLON |
134 | 591.00 | 08:53:45 | XLON |
146 | 591.00 | 08:53:45 | XLON |
150 | 591.00 | 08:53:45 | XLON |
763 | 591.00 | 08:53:57 | XLON |
145 | 591.00 | 08:53:57 | XLON |
767 | 591.00 | 09:01:50 | XLON |
100 | 591.00 | 09:01:50 | XLON |
140 | 591.00 | 09:01:50 | XLON |
1030 | 591.00 | 09:02:22 | XLON |
1040 | 589.00 | 09:06:00 | XLON |
502 | 592.00 | 09:10:33 | XLON |
596 | 592.00 | 09:10:33 | XLON |
542 | 591.00 | 09:21:25 | XLON |
447 | 591.00 | 09:21:25 | XLON |
549 | 592.00 | 09:32:04 | XLON |
516 | 592.00 | 09:32:04 | XLON |
615 | 596.00 | 09:50:14 | XLON |
363 | 596.00 | 09:50:14 | XLON |
1068 | 596.00 | 09:50:14 | XLON |
973 | 597.00 | 11:00:58 | XLON |
1078 | 597.00 | 11:00:58 | XLON |
956 | 597.00 | 11:00:58 | XLON |
1031 | 597.00 | 11:00:58 | XLON |
987 | 597.00 | 11:00:58 | XLON |
700 | 597.00 | 11:03:07 | XLON |
149 | 597.00 | 11:03:07 | XLON |
155 | 597.00 | 11:03:07 | XLON |
1042 | 596.00 | 11:10:33 | XLON |
10000 | 595.00 | 11:18:30 | XLON |
557 | 595.00 | 11:27:18 | XLON |
339 | 595.00 | 11:33:25 | XLON |
150 | 595.00 | 11:33:25 | XLON |
922 | 595.00 | 11:33:25 | XLON |
146 | 596.00 | 11:33:25 | XLON |
132 | 596.00 | 11:33:25 | XLON |
83 | 596.00 | 11:33:25 | XLON |
361 | 595.00 | 11:33:25 | XLON |
586 | 595.00 | 11:33:25 | XLON |
586 | 596.00 | 11:33:25 | XLON |
1051 | 595.00 | 11:33:25 | XLON |
1000 | 595.00 | 11:33:25 | XLON |
117 | 595.00 | 11:33:25 | XLON |
964 | 589.00 | 11:51:33 | XLON |
1067 | 590.00 | 12:08:29 | XLON |
752 | 594.00 | 13:02:00 | XLON |
286 | 594.00 | 13:02:00 | XLON |
47 | 593.00 | 13:05:11 | XLON |
867 | 593.00 | 13:05:11 | XLON |
1001 | 587.00 | 13:21:45 | XLON |
262 | 588.00 | 13:33:00 | XLON |
779 | 588.00 | 13:33:00 | XLON |
377 | 588.00 | 13:56:24 | XLON |
620 | 588.00 | 13:56:24 | XLON |
439 | 588.00 | 14:02:58 | XLON |
608 | 588.00 | 14:02:58 | XLON |
964 | 589.00 | 14:15:58 | XLON |
1050 | 589.00 | 14:29:09 | XLON |
440 | 587.00 | 14:31:17 | XLON |
262 | 587.00 | 14:31:17 | XLON |
270 | 587.00 | 14:32:08 | XLON |
24 | 587.00 | 14:33:39 | XLON |
936 | 587.00 | 14:47:28 | XLON |
239 | 592.00 | 15:01:57 | XLON |
790 | 592.00 | 15:01:57 | XLON |
922 | 595.00 | 15:19:08 | XLON |
899 | 595.00 | 15:19:15 | XLON |
78 | 595.00 | 15:19:15 | XLON |
776 | 595.00 | 15:28:13 | XLON |
67 | 595.00 | 15:28:13 | XLON |
252 | 595.00 | 15:28:13 | XLON |
941 | 594.00 | 15:35:57 | XLON |
170 | 592.00 | 15:39:40 | XLON |
789 | 592.00 | 15:43:18 | XLON |
366 | 591.00 | 15:57:58 | XLON |
1083 | 592.00 | 16:03:16 | XLON |
128 | 593.00 | 16:06:53 | XLON |
148 | 593.00 | 16:06:53 | XLON |
233 | 593.00 | 16:06:53 | XLON |
54 | 593.00 | 16:06:53 | XLON |
112 | 593.00 | 16:06:53 | XLON |
1072 | 592.00 | 16:12:08 | XLON |
14 | 592.00 | 16:12:10 | XLON |
42 | 592.00 | 16:16:04 | XLON |
155 | 592.00 | 16:17:48 | XLON |
226 | 592.00 | 16:17:58 | XLON |
160 | 592.00 | 16:18:54 | XLON |
153 | 592.00 | 16:19:29 | XLON |
77 | 594.00 | 16:21:20 | XLON |
Follow the stocks
