Aib Group Regulatory News (AIBG)

Euronext Dublin

Number of ordinary shares purchased

900,000

Highest price paid (per ordinary share)

€2.3300

Lowest price paid (per ordinary share)

€2.2740

Volume weighted average price paid (per ordinary share)

€2.2989

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: niamh.a.hore@aib.ie

email: siobhain.m.walsh@aib.ie

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

3,083

2.2800

XDUB

08:12:50

00026400903TRDU1

2,083

2.2880

XDUB

08:16:46

00026400947TRDU1

2,083

2.2880

XDUB

08:16:46

00026400948TRDU1

2,083

2.2880

XDUB

08:16:49

00026400949TRDU1

543

2.2880

XDUB

08:16:49

00026400951TRDU1

590

2.2860

XDUB

08:16:49

00026400950TRDU1

2,894

2.2880

XDUB

08:17:38

00026400960TRDU1

4,603

2.2860

XDUB

08:17:38

00026400961TRDU1

4,603

2.2860

XDUB

08:17:38

00026400962TRDU1

3,081

2.2860

XDUB

08:17:38

00026400963TRDU1

25

2.2860

XDUB

08:17:38

00026400964TRDU1

1,361

2.2860

XDUB

08:17:39

00026400965TRDU1

1,856

2.2860

XDUB

08:17:39

00026400966TRDU1

1,361

2.2860

XDUB

08:17:39

00026400967TRDU1

3,217

2.2860

XDUB

08:17:39

00026400968TRDU1

358

2.2860

XDUB

08:17:39

00026400969TRDU1

1,361

2.2860

XDUB

08:17:39

00026400970TRDU1

366

2.2860

XDUB

08:17:39

00026400971TRDU1

2,518

2.2860

XDUB

08:17:41

00026400972TRDU1

173

2.2860

XDUB

08:17:41

00026400973TRDU1

1,510

2.2860

XDUB

08:21:08

00026400986TRDU1

1,363

2.2860

XDUB

08:21:08

00026400987TRDU1

2,821

2.2760

XDUB

08:26:07

00026401041TRDU1

4,131

2.2740

XDUB

08:26:13

00026401042TRDU1

3,947

2.2740

XDUB

08:26:13

00026401043TRDU1

2,776

2.2760

XDUB

08:30:55

00026401082TRDU1

3,019

2.2760

XDUB

08:30:55

00026401083TRDU1

1,269

2.2760

XDUB

08:30:55

00026401084TRDU1

200

2.2880

XDUB

08:37:08

00026401174TRDU1

2,794

2.2880

XDUB

08:37:08

00026401175TRDU1

2,994

2.2880

XDUB

08:37:34

00026401194TRDU1

1,602

2.2880

XDUB

08:37:34

00026401195TRDU1

4,022

2.2860

XDUB

08:37:34

00026401193TRDU1

3,714

2.2860

XDUB

08:37:34

00026401196TRDU1

2,719

2.2900

XDUB

08:48:56

00026401324TRDU1

2,674

2.2900

XDUB

08:51:10

00026401359TRDU1

26

2.2940

XDUB

08:53:02

00026401418TRDU1

2,730

2.2940

XDUB

08:53:43

00026401430TRDU1

2,885

2.2940

XDUB

08:53:59

00026401434TRDU1

2,971

2.2940

XDUB

08:55:04

00026401467TRDU1

14,754

2.2920

XDUB

08:55:40

00026401488TRDU1

2,718

2.2900

XDUB

08:55:40

00026401489TRDU1

2,778

2.2880

XDUB

09:07:27

00026401704TRDU1

2,731

2.2920

XDUB

09:10:21

00026401793TRDU1

2,740

2.2920

XDUB

09:10:54

00026401800TRDU1

2,958

2.2940

XDUB

09:13:06

00026401843TRDU1

2,963

2.2940

XDUB

09:16:04

00026401871TRDU1

3,000

2.2940

XDUB

09:16:50

00026401876TRDU1

53

2.2940

XDUB

09:16:50

00026401877TRDU1

3,095

2.2900

XDUB

09:17:43

00026401884TRDU1

2,922

2.2900

XDUB

09:17:43

00026401885TRDU1

3,016

2.2900

XDUB

09:17:43

00026401886TRDU1

738

2.2880

XDUB

09:21:51

00026401968TRDU1

3,119

2.2920

XDUB

09:24:54

00026401981TRDU1

1,819

2.2920

XDUB

09:24:54

00026401986TRDU1

4,492

2.2920

XDUB

09:24:54

00026401987TRDU1

1

2.3060

XDUB

09:32:14

00026402066TRDU1

2,175

2.3060

XDUB

09:32:14

00026402067TRDU1

4,123

2.3060

XDUB

09:32:14

00026402068TRDU1

2,738

2.3080

XDUB

09:34:12

00026402082TRDU1

4,550

2.3120

XDUB

09:38:52

00026402118TRDU1

4,550

2.3120

XDUB

09:38:54

00026402123TRDU1

4,550

2.3120

XDUB

09:38:54

00026402124TRDU1

4,550

2.3120

XDUB

09:38:55

00026402125TRDU1

4,550

2.3120

XDUB

09:38:56

00026402126TRDU1

784

2.3120

XDUB

09:38:57

00026402127TRDU1

3,039

2.3240

XDUB

09:48:59

00026402380TRDU1

3,180

2.3240

XDUB

09:48:59

00026402381TRDU1

3,033

2.3220

XDUB

09:48:59

00026402382TRDU1

3,309

2.3220

XDUB

09:48:59

00026402383TRDU1

2,757

2.3200

XDUB

09:56:23

00026402578TRDU1

2,691

2.3200

XDUB

09:56:23

00026402579TRDU1

1,831

2.3180

XDUB

09:56:24

00026402580TRDU1

1,599

2.3180

XDUB

09:56:24

00026402581TRDU1

3,163

2.3280

XDUB

10:06:34

00026402815TRDU1

691

2.3300

XDUB

10:08:37

00026402873TRDU1

2,177

2.3300

XDUB

10:08:37

00026402874TRDU1

701

2.3300

XDUB

10:10:57

00026402934TRDU1

2,016

2.3300

XDUB

10:10:57

00026402935TRDU1

1,668

2.3300

XDUB

10:12:45

00026402953TRDU1

1,278

2.3300

XDUB

10:12:45

00026402954TRDU1

686

2.3280

XDUB

10:14:45

00026402973TRDU1

2,014

2.3280

XDUB

10:14:45

00026402974TRDU1

57

2.3240

XDUB

10:16:02

00026403001TRDU1

91

2.3240

XDUB

10:16:02

00026403002TRDU1

2,050

2.3240

XDUB

10:16:02

00026403003TRDU1

1,202

2.3240

XDUB

10:16:02

00026403004TRDU1

2,651

2.3240

XDUB

10:16:02

00026403005TRDU1

2,050

2.3240

XDUB

10:16:02

00026403006TRDU1

1,202

2.3240

XDUB

10:16:02

00026403007TRDU1

2,238

2.3240

XDUB

10:16:02

00026403008TRDU1

4,001

2.3240

XDUB

10:16:02

00026403009TRDU1

286

2.3240

XDUB

10:16:02

00026403010TRDU1

2,667

2.3220

XDUB

10:20:42

00026403139TRDU1

1,461

2.3220

XDUB

10:24:56

00026403227TRDU1

1,770

2.3220

XDUB

10:24:56

00026403228TRDU1

3,074

2.3220

XDUB

10:24:56

00026403229TRDU1

2,922

2.3280

XDUB

10:36:25

00026403480TRDU1

864

2.3280

XDUB

10:37:12

00026403535TRDU1

1,675

2.3280

XDUB

10:37:12

00026403536TRDU1

471

2.3280

XDUB

10:37:12

00026403537TRDU1

1,184

2.3240

XDUB

10:37:12

00026403538TRDU1

8,414

2.3240

XDUB

10:37:12

00026403539TRDU1

2,661

2.3220

XDUB

10:37:12

00026403540TRDU1

79

2.3160

XDUB

10:42:45

00026403710TRDU1

3,165

2.3160

XDUB

10:42:45

00026403711TRDU1

2,942

2.3160

XDUB

10:42:45

00026403712TRDU1

6,951

2.3160

XDUB

10:50:53

00026403945TRDU1

3,269

2.3160

XDUB

10:50:53

00026403946TRDU1

2,928

2.3080

XDUB

10:51:14

00026403958TRDU1

1,262

2.3060

XDUB

11:05:31

00026404450TRDU1

1,345

2.3060

XDUB

11:05:31

00026404451TRDU1

2,990

2.3060

XDUB

11:05:31

00026404452TRDU1

1,645

2.3060

XDUB

11:05:31

00026404453TRDU1

465

2.3060

XDUB

11:05:31

00026404454TRDU1

2,990

2.3060

XDUB

11:05:31

00026404455TRDU1

465

2.3060

XDUB

11:05:31

00026404456TRDU1

82

2.3060

XDUB

11:05:31

00026404457TRDU1

3,003

2.3040

XDUB

11:05:58

00026404465TRDU1

3,042

2.2960

XDUB

11:12:41

00026404619TRDU1

2,848

2.2960

XDUB

11:12:41

00026404620TRDU1

5,401

2.2960

XDUB

11:12:41

00026404621TRDU1

3,265

2.2920

XDUB

11:14:31

00026404658TRDU1

3,167

2.2900

XDUB

11:15:51

00026404697TRDU1

2,532

2.2940

XDUB

11:27:07

00026404835TRDU1

255

2.2940

XDUB

11:27:07

00026404836TRDU1

2,906

2.2940

XDUB

11:31:19

00026404902TRDU1

2,489

2.2940

XDUB

11:31:37

00026404918TRDU1

225

2.2940

XDUB

11:31:37

00026404919TRDU1

4,021

2.3080

XDUB

12:00:16

00026405423TRDU1

4,021

2.3080

XDUB

12:00:16

00026405424TRDU1

3,781

2.3080

XDUB

12:00:16

00026405425TRDU1

240

2.3080

XDUB

12:00:16

00026405426TRDU1

4,021

2.3080

XDUB

12:00:16

00026405427TRDU1

416

2.3100

XDUB

12:01:41

00026405441TRDU1

3,132

2.3100

XDUB

12:01:41

00026405442TRDU1

1,000

2.3100

XDUB

12:01:41

00026405443TRDU1

458

2.3100

XDUB

12:01:41

00026405444TRDU1

2,090

2.3100

XDUB

12:01:41

00026405445TRDU1

3,548

2.3100

XDUB

12:03:04

00026405476TRDU1

1,530

2.3100

XDUB

12:03:04

00026405477TRDU1

3,548

2.3100

XDUB

12:03:04

00026405478TRDU1

4,369

2.3100

XDUB

12:03:04

00026405479TRDU1

3,623

2.3100

XDUB

12:03:04

00026405480TRDU1

3,548

2.3100

XDUB

12:03:09

00026405481TRDU1

5,893

2.3100

XDUB

12:03:09

00026405482TRDU1

2,133

2.3100

XDUB

12:03:09

00026405483TRDU1

2,927

2.3040

XDUB

12:15:21

00026405745TRDU1

4,118

2.3080

XDUB

12:30:17

00026405905TRDU1

4

2.3080

XDUB

12:30:17

00026405906TRDU1

335

2.3080

XDUB

12:41:24

00026406070TRDU1

1,812

2.3080

XDUB

12:41:24

00026406071TRDU1

239

2.3080

XDUB

12:41:24

00026406072TRDU1

2,832

2.3080

XDUB

12:41:24

00026406073TRDU1

27

2.3080

XDUB

12:41:24

00026406074TRDU1

239

2.3080

XDUB

12:41:24

00026406075TRDU1

3,406

2.3080

XDUB

12:41:24

00026406076TRDU1

1,785

2.3080

XDUB

12:41:28

00026406077TRDU1

586

2.3080

XDUB

12:43:21

00026406100TRDU1

1,106

2.3080

XDUB

12:43:21

00026406101TRDU1

894

2.3080

XDUB

12:43:21

00026406102TRDU1

1,320

2.3080

XDUB

12:43:21

00026406103TRDU1

2,000

2.3080

XDUB

12:43:21

00026406104TRDU1

238

2.3080

XDUB

12:43:21

00026406105TRDU1

3,082

2.3080

XDUB

12:43:21

00026406106TRDU1

238

2.3080

XDUB

12:43:21

00026406107TRDU1

3,320

2.3080

XDUB

12:43:21

00026406108TRDU1

3,320

2.3080

XDUB

12:43:24

00026406117TRDU1

2,803

2.3080

XDUB

12:43:24

00026406118TRDU1

2,148

2.3040

XDUB

12:43:24

00026406119TRDU1

2,148

2.3040

XDUB

12:43:24

00026406120TRDU1

3,178

2.3060

XDUB

12:49:33

00026406196TRDU1

32

2.3120

XDUB

12:55:09

00026406258TRDU1

5,762

2.3120

XDUB

12:55:26

00026406271TRDU1

6,232

2.3120

XDUB

12:55:26

00026406272TRDU1

3,196

2.3040

XDUB

12:55:53

00026406283TRDU1

2,744

2.3100

XDUB

13:04:27

00026406391TRDU1

77

2.3100

XDUB

13:04:27

00026406392TRDU1

18

2.3100

XDUB

13:04:27

00026406393TRDU1

791

2.3100

XDUB

13:06:36

00026406416TRDU1

4

2.3100

XDUB

13:07:25

00026406430TRDU1

2,947

2.3100

XDUB

13:07:25

00026406431TRDU1

2,667

2.3100

XDUB

13:09:53

00026406452TRDU1

97

2.3100

XDUB

13:09:53

00026406453TRDU1

140

2.3100

XDUB

13:09:53

00026406454TRDU1

3,803

2.3120

XDUB

13:22:22

00026406610TRDU1

3,803

2.3120

XDUB

13:22:22

00026406611TRDU1

3,803

2.3120

XDUB

13:22:22

00026406612TRDU1

3,000

2.3120

XDUB

13:22:22

00026406613TRDU1

561

2.3120

XDUB

13:22:22

00026406614TRDU1

1,638

2.3100

XDUB

13:22:32

00026406616TRDU1

2,948

2.3100

XDUB

13:22:32

00026406617TRDU1

8,936

2.3100

XDUB

13:22:32

00026406618TRDU1

1,628

2.3080

XDUB

13:22:32

00026406619TRDU1

5,387

2.3040

XDUB

13:32:32

00026406730TRDU1

232

2.3040

XDUB

13:32:32

00026406731TRDU1

1,019

2.3040

XDUB

13:32:32

00026406732TRDU1

2,708

2.3040

XDUB

13:41:27

00026406804TRDU1

2,480

2.3040

XDUB

13:42:10

00026406809TRDU1

7,211

2.3020

XDUB

13:50:58

00026406955TRDU1

2,550

2.3020

XDUB

13:50:58

00026406956TRDU1

3,678

2.3020

XDUB

13:50:58

00026406957TRDU1

3,696

2.3020

XDUB

13:50:58

00026406958TRDU1

217

2.3020

XDUB

13:50:58

00026406959TRDU1

2,695

2.3020

XDUB

13:50:58

00026406960TRDU1

3,696

2.3020

XDUB

13:50:58

00026406961TRDU1

3,416

2.3020

XDUB

13:50:58

00026406962TRDU1

1

2.3000

XDUB

14:04:48

00026407130TRDU1

84

2.3000

XDUB

14:04:48

00026407131TRDU1

3,462

2.3000

XDUB

14:07:15

00026407187TRDU1

7,196

2.3000

XDUB

14:07:15

00026407188TRDU1

1,057

2.3000

XDUB

14:07:15

00026407189TRDU1

1,667

2.3000

XDUB

14:07:15

00026407190TRDU1

1,667

2.3000

XDUB

14:07:15

00026407191TRDU1

3,546

2.3000

XDUB

14:07:15

00026407192TRDU1

1,660

2.3000

XDUB

14:07:15

00026407193TRDU1

1,422

2.3000

XDUB

14:07:15

00026407194TRDU1

7

2.3000

XDUB

14:07:15

00026407195TRDU1

5,835

2.3000

XDUB

14:07:15

00026407196TRDU1

1,603

2.3060

XDUB

14:18:08

00026407297TRDU1

85

2.3060

XDUB

14:18:08

00026407298TRDU1

987

2.3060

XDUB

14:18:08

00026407299TRDU1

944

2.3040

XDUB

14:18:23

00026407303TRDU1

942

2.3040

XDUB

14:18:23

00026407304TRDU1

2,056

2.3040

XDUB

14:18:23

00026407305TRDU1

882

2.3040

XDUB

14:18:23

00026407306TRDU1

2,998

2.3040

XDUB

14:18:23

00026407307TRDU1

1,824

2.3040

XDUB

14:18:24

00026407308TRDU1

1,611

2.3060

XDUB

14:28:00

00026407416TRDU1

3,535

2.3060

XDUB

14:28:00

00026407417TRDU1

250

2.3060

XDUB

14:28:00

00026407418TRDU1

1,879

2.3060

XDUB

14:32:12

00026407494TRDU1

1,808

2.3060

XDUB

14:32:12

00026407495TRDU1

2,853

2.3060

XDUB

14:32:12

00026407496TRDU1

1,808

2.3060

XDUB

14:32:12

00026407497TRDU1

1,879

2.3060

XDUB

14:32:12

00026407498TRDU1

3,055

2.3060

XDUB

14:32:12

00026407499TRDU1

3,758

2.3060

XDUB

14:32:12

00026407500TRDU1

1,808

2.3060

XDUB

14:32:12

00026407501TRDU1

1,879

2.3060

XDUB

14:32:12

00026407502TRDU1

161

2.3060

XDUB

14:32:12

00026407503TRDU1

1,579

2.3060

XDUB

14:32:12

00026407504TRDU1

133

2.3040

XDUB

14:32:12

00026407505TRDU1

1,863

2.3040

XDUB

14:35:58

00026407549TRDU1

1,863

2.3040

XDUB

14:35:58

00026407550TRDU1

942

2.3040

XDUB

14:35:58

00026407551TRDU1

1,863

2.3040

XDUB

14:35:58

00026407552TRDU1

2,982

2.3040

XDUB

14:35:58

00026407553TRDU1

1,863

2.3040

XDUB

14:35:58

00026407554TRDU1

93

2.3040

XDUB

14:35:58

00026407555TRDU1

799

2.3020

XDUB

14:35:58

00026407556TRDU1

1,006

2.3020

XDUB

14:35:58

00026407557TRDU1

123

2.3060

XDUB

14:43:17

00026407648TRDU1

707

2.3060

XDUB

14:43:17

00026407649TRDU1

788

2.3060

XDUB

14:43:33

00026407654TRDU1

1,112

2.3060

XDUB

14:43:33

00026407655TRDU1

788

2.3060

XDUB

14:43:33

00026407656TRDU1

2,805

2.3060

XDUB

14:44:31

00026407673TRDU1

37

2.3060

XDUB

14:45:33

00026407688TRDU1

1,742

2.3060

XDUB

14:47:19

00026407708TRDU1

1,758

2.3060

XDUB

14:47:19

00026407709TRDU1

3,152

2.3060

XDUB

14:47:19

00026407710TRDU1

1,013

2.3060

XDUB

14:47:19

00026407711TRDU1

1,758

2.3060

XDUB

14:47:19

00026407712TRDU1

1,758

2.3060

XDUB

14:47:19

00026407713TRDU1

1,742

2.3060

XDUB

14:47:19

00026407714TRDU1

1,103

2.3060

XDUB

14:47:19

00026407715TRDU1

1,758

2.3060

XDUB

14:47:19

00026407716TRDU1

1,758

2.3060

XDUB

14:47:19

00026407717TRDU1

1,013

2.3060

XDUB

14:47:19

00026407718TRDU1

1,758

2.3060

XDUB

14:47:19

00026407719TRDU1

2,415

2.3020

XDUB

14:47:31

00026407728TRDU1

286

2.3020

XDUB

14:47:31

00026407729TRDU1

2,415

2.3020

XDUB

14:47:31

00026407730TRDU1

2,415

2.3020

XDUB

14:47:31

00026407731TRDU1

1,732

2.2980

XDUB

14:55:56

00026408276TRDU1

548

2.2980

XDUB

14:55:56

00026408277TRDU1

793

2.2980

XDUB

14:55:56

00026408278TRDU1

1,268

2.2980

XDUB

14:57:09

00026408316TRDU1

1,446

2.2980

XDUB

14:57:09

00026408317TRDU1

2,968

2.2980

XDUB

14:58:11

00026408331TRDU1

2,074

2.2980

XDUB

14:59:24

00026408340TRDU1

1,018

2.2980

XDUB

15:00:09

00026408350TRDU1

3,104

2.2980

XDUB

15:00:27

00026408357TRDU1

1,260

2.2980

XDUB

15:01:39

00026408384TRDU1

1,986

2.2980

XDUB

15:01:39

00026408385TRDU1

2,660

2.2980

XDUB

15:02:54

00026408433TRDU1

110

2.2980

XDUB

15:03:52

00026408447TRDU1

76

2.2980

XDUB

15:03:52

00026408448TRDU1

2,779

2.2980

XDUB

15:03:53

00026408449TRDU1

54

2.2980

XDUB

15:04:52

00026408478TRDU1

398

2.3000

XDUB

15:05:05

00026408482TRDU1

45

2.3000

XDUB

15:05:06

00026408483TRDU1

1

2.3000

XDUB

15:05:06

00026408484TRDU1

3,054

2.3000

XDUB

15:05:30

00026408515TRDU1

3,209

2.2980

XDUB

15:05:32

00026408516TRDU1

2,958

2.2980

XDUB

15:05:32

00026408517TRDU1

14,745

2.2980

XDUB

15:05:32

00026408518TRDU1

1,039

2.2960

XDUB

15:05:32

00026408519TRDU1

3,790

2.2960

XDUB

15:05:32

00026408520TRDU1

2,917

2.2960

XDUB

15:05:32

00026408521TRDU1

17

2.2880

XDUB

15:08:37

00026408629TRDU1

5,485

2.2900

XDUB

15:19:10

00026408847TRDU1

3,229

2.2900

XDUB

15:19:27

00026408863TRDU1

50

2.2900

XDUB

15:20:41

00026408882TRDU1

3,000

2.2900

XDUB

15:20:49

00026408886TRDU1

1,154

2.2900

XDUB

15:21:52

00026408909TRDU1

824

2.2900

XDUB

15:22:16

00026408916TRDU1

1,968

2.2900

XDUB

15:22:16

00026408917TRDU1

829

2.2900

XDUB

15:23:19

00026408934TRDU1

72

2.2900

XDUB

15:23:35

00026408935TRDU1

823

2.2900

XDUB

15:23:35

00026408936TRDU1

1,700

2.2900

XDUB

15:23:35

00026408937TRDU1

2,842

2.2900

XDUB

15:24:37

00026408964TRDU1

1,853

2.2860

XDUB

15:24:37

00026408965TRDU1

2,844

2.2860

XDUB

15:26:31

00026409018TRDU1

3,106

2.2860

XDUB

15:27:38

00026409041TRDU1

45

2.2860

XDUB

15:28:53

00026409065TRDU1

5,354

2.2880

XDUB

15:30:12

00026409087TRDU1

3,198

2.2860

XDUB

15:30:20

00026409090TRDU1

2,837

2.2860

XDUB

15:32:12

00026409110TRDU1

3,185

2.2860

XDUB

15:33:03

00026409123TRDU1

644

2.2860

XDUB

15:37:52

00026409220TRDU1

595

2.2860

XDUB

15:37:52

00026409221TRDU1

941

2.2860

XDUB

15:39:08

00026409256TRDU1

3,294

2.2860

XDUB

15:39:08

00026409257TRDU1

2,358

2.2860

XDUB

15:39:08

00026409258TRDU1

1,986

2.2860

XDUB

15:39:08

00026409259TRDU1

3,299

2.2860

XDUB

15:39:08

00026409260TRDU1

2,907

2.2860

XDUB

15:39:08

00026409261TRDU1

3,299

2.2860

XDUB

15:39:08

00026409262TRDU1

387

2.2860

XDUB

15:39:08

00026409263TRDU1

3,294

2.2860

XDUB

15:39:17

00026409268TRDU1

31

2.2880

XDUB

15:43:21

00026409349TRDU1

1,878

2.2900

XDUB

15:47:12

00026409412TRDU1

3,508

2.2900

XDUB

15:47:12

00026409413TRDU1

2,059

2.2900

XDUB

15:47:12

00026409414TRDU1

1,878

2.2900

XDUB

15:47:12

00026409415TRDU1

2,059

2.2900

XDUB

15:47:12

00026409416TRDU1

3,508

2.2900

XDUB

15:47:12

00026409417TRDU1

61

2.2900

XDUB

15:47:12

00026409418TRDU1

1,160

2.2900

XDUB

15:47:12

00026409419TRDU1

3,447

2.2900

XDUB

15:47:12

00026409420TRDU1

2,059

2.2900

XDUB

15:47:12

00026409421TRDU1

718

2.2900

XDUB

15:47:12

00026409422TRDU1

736

2.2900

XDUB

15:47:12

00026409423TRDU1

1,878

2.2900

XDUB

15:47:12

00026409424TRDU1

1,254

2.2900

XDUB

15:47:12

00026409425TRDU1

805

2.2900

XDUB

15:47:12

00026409426TRDU1

1,878

2.2900

XDUB

15:47:12

00026409427TRDU1

805

2.2900

XDUB

15:47:12

00026409428TRDU1

1,254

2.2900

XDUB

15:47:12

00026409429TRDU1

1,878

2.2900

XDUB

15:47:12

00026409430TRDU1

1,878

2.2900

XDUB

15:47:13

00026409431TRDU1

407

2.2900

XDUB

15:47:13

00026409432TRDU1

4,530

2.2800

XDUB

15:52:27

00026409534TRDU1

1,729

2.2800

XDUB

15:52:27

00026409535TRDU1

4,235

2.2800

XDUB

15:52:27

00026409536TRDU1

1,724

2.2780

XDUB

15:59:20

00026409638TRDU1

1,590

2.2780

XDUB

15:59:20

00026409639TRDU1

7,247

2.2780

XDUB

15:59:20

00026409640TRDU1

297

2.2780

XDUB

15:59:20

00026409641TRDU1

1,113

2.2780

XDUB

15:59:20

00026409642TRDU1

1,887

2.2780

XDUB

15:59:20

00026409643TRDU1

1,865

2.2780

XDUB

15:59:20

00026409644TRDU1

1,724

2.2780

XDUB

15:59:20

00026409645TRDU1

1,724

2.2780

XDUB

15:59:20

00026409646TRDU1

1,239

2.2780

XDUB

15:59:21

00026409647TRDU1

56

2.2820

XDUB

16:07:04

00026409803TRDU1

664

2.2820

XDUB

16:07:04

00026409804TRDU1

1,974

2.2820

XDUB

16:07:04

00026409805TRDU1

2,675

2.2820

XDUB

16:07:50

00026409820TRDU1

213

2.2820

XDUB

16:07:50

00026409821TRDU1

2,446

2.2800

XDUB

16:08:51

00026409839TRDU1

296

2.2800

XDUB

16:08:51

00026409840TRDU1

3,202

2.2800

XDUB

16:09:38

00026409862TRDU1

1

2.2780

XDUB

16:10:50

00026409875TRDU1

2,714

2.2780

XDUB

16:10:51

00026409876TRDU1

622

2.2780

XDUB

16:11:34

00026409897TRDU1

1,600

2.2780

XDUB

16:11:49

00026409921TRDU1

1,163

2.2780

XDUB

16:11:49

00026409922TRDU1

2,709

2.2780

XDUB

16:12:41

00026409927TRDU1

441

2.2780

XDUB

16:13:43

00026409940TRDU1

97

2.2780

XDUB

16:13:44

00026409941TRDU1

38

2.2820

XDUB

16:15:27

00026409973TRDU1

3,652

2.2860

XDUB

16:16:20

00026409996TRDU1

1,113

2.2860

XDUB

16:17:04

00026410004TRDU1

4,338

2.2860

XDUB

16:17:04

00026410005TRDU1

2,539

2.2860

XDUB

16:17:04

00026410006TRDU1

2,369

2.2860

XDUB

16:17:04

00026410007TRDU1

1,672

2.2860

XDUB

16:17:04

00026410008TRDU1

2,813

2.2860

XDUB

16:17:04

00026410009TRDU1

1,405

2.2860

XDUB

16:17:04

00026410010TRDU1

4,245

2.2860

XDUB

16:17:04

00026410011TRDU1

779

2.2860

XDUB

16:17:04

00026410012TRDU1

542

2.2860

XDUB

16:17:04

00026410013TRDU1

2,622

2.2860

XDUB

16:17:04

00026410014TRDU1

1,130

2.2860

XDUB

16:17:04

00026410015TRDU1

1,672

2.2860

XDUB

16:17:04

00026410016TRDU1

1,672

2.2860

XDUB

16:17:04

00026410017TRDU1

2,432

2.2840

XDUB

16:17:19

00026410020TRDU1

4,921

2.2840

XDUB

16:18:26

00026410029TRDU1

4,921

2.2840

XDUB

16:18:26

00026410030TRDU1

797

2.2840

XDUB

16:18:26

00026410031TRDU1

4,921

2.2840

XDUB

16:18:26

00026410032TRDU1

196

2.2840

XDUB

16:18:26

00026410033TRDU1

2,793

2.2820

XDUB

16:18:39

00026410034TRDU1

11,621

2.2780

XDUB

16:23:19

00026410108TRDU1

3,571

2.2780

XDUB

16:23:19

00026410109TRDU1

2,760

2.2780

XDUB

16:23:19

00026410110TRDU1