Last checked at 18 Feb 2020 17:48
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 18 February 2020
Average price paid per share: 2,715.6600 pence
Lowest price paid per share: 2,685.0000 pence
Highest price paid per share: 2,730.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,354,833 (excluding Treasury shares), and the company will hold 2,840,000 ordinary shares in Treasury.
The figure of 451,354,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/02/2020 | 08:01:31 | 63 | 2688 | XLON | 00196486011TRLO0.1.1 |
18/02/2020 | 08:01:36 | 87 | 2685 | XLON | 00196486328TRLO0.1.1 |
18/02/2020 | 08:01:36 | 18 | 2685 | XLON | 00196486338TRLO0.1.1 |
18/02/2020 | 08:03:00 | 132 | 2686 | XLON | 00196488000TRLO0.1.1 |
18/02/2020 | 08:04:25 | 174 | 2690 | XLON | 00196489337TRLO0.1.1 |
18/02/2020 | 08:04:26 | 116 | 2689 | XLON | 00196489347TRLO0.1.1 |
18/02/2020 | 08:05:07 | 2 | 2691 | XLON | 00196489871TRLO0.1.1 |
18/02/2020 | 08:05:34 | 104 | 2692 | XLON | 00196490197TRLO0.1.1 |
18/02/2020 | 08:07:44 | 195 | 2698 | XLON | 00196491738TRLO0.1.1 |
18/02/2020 | 08:07:59 | 125 | 2697 | XLON | 00196491846TRLO0.1.1 |
18/02/2020 | 08:08:40 | 84 | 2696 | XLON | 00196492413TRLO0.1.1 |
18/02/2020 | 08:09:12 | 54 | 2694 | XLON | 00196492701TRLO0.1.1 |
18/02/2020 | 08:09:25 | 65 | 2693 | XLON | 00196492792TRLO0.1.1 |
18/02/2020 | 08:11:30 | 214 | 2701 | XLON | 00196494088TRLO0.1.1 |
18/02/2020 | 08:14:08 | 100 | 2708 | XLON | 00196495391TRLO0.1.1 |
18/02/2020 | 08:14:08 | 150 | 2708 | XLON | 00196495392TRLO0.1.1 |
18/02/2020 | 08:14:08 | 35 | 2708 | XLON | 00196495393TRLO0.1.1 |
18/02/2020 | 08:14:09 | 230 | 2707 | XLON | 00196495405TRLO0.1.1 |
18/02/2020 | 08:14:09 | 4 | 2707 | XLON | 00196495407TRLO0.1.1 |
18/02/2020 | 08:14:29 | 54 | 2707 | XLON | 00196495514TRLO0.1.1 |
18/02/2020 | 08:14:29 | 7 | 2707 | XLON | 00196495515TRLO0.1.1 |
18/02/2020 | 08:16:00 | 81 | 2708 | XLON | 00196496358TRLO0.1.1 |
18/02/2020 | 08:16:29 | 99 | 2707 | XLON | 00196496584TRLO0.1.1 |
18/02/2020 | 08:17:13 | 122 | 2710 | XLON | 00196497041TRLO0.1.1 |
18/02/2020 | 08:17:57 | 104 | 2709 | XLON | 00196497280TRLO0.1.1 |
18/02/2020 | 08:18:57 | 133 | 2711 | XLON | 00196497742TRLO0.1.1 |
18/02/2020 | 08:18:58 | 72 | 2710 | XLON | 00196497763TRLO0.1.1 |
18/02/2020 | 08:19:29 | 64 | 2709 | XLON | 00196497929TRLO0.1.1 |
18/02/2020 | 08:19:56 | 53 | 2709 | XLON | 00196498032TRLO0.1.1 |
18/02/2020 | 08:19:57 | 59 | 2708 | XLON | 00196498048TRLO0.1.1 |
18/02/2020 | 08:20:20 | 56 | 2706 | XLON | 00196498173TRLO0.1.1 |
18/02/2020 | 08:21:01 | 59 | 2703 | XLON | 00196498354TRLO0.1.1 |
18/02/2020 | 08:24:38 | 250 | 2704 | XLON | 00196499478TRLO0.1.1 |
18/02/2020 | 08:24:38 | 63 | 2704 | XLON | 00196499479TRLO0.1.1 |
18/02/2020 | 08:26:38 | 150 | 2705 | XLON | 00196499983TRLO0.1.1 |
18/02/2020 | 08:26:38 | 55 | 2705 | XLON | 00196499984TRLO0.1.1 |
18/02/2020 | 08:26:38 | 27 | 2705 | XLON | 00196499985TRLO0.1.1 |
18/02/2020 | 08:26:57 | 133 | 2705 | XLON | 00196500099TRLO0.1.1 |
18/02/2020 | 08:26:57 | 124 | 2704 | XLON | 00196500100TRLO0.1.1 |
18/02/2020 | 08:27:19 | 57 | 2702 | XLON | 00196500216TRLO0.1.1 |
18/02/2020 | 08:27:34 | 51 | 2701 | XLON | 00196500288TRLO0.1.1 |
18/02/2020 | 08:28:34 | 75 | 2700 | XLON | 00196500477TRLO0.1.1 |
18/02/2020 | 08:29:11 | 82 | 2698 | XLON | 00196500627TRLO0.1.1 |
18/02/2020 | 08:29:11 | 20 | 2698 | XLON | 00196500628TRLO0.1.1 |
18/02/2020 | 08:30:35 | 119 | 2695 | XLON | 00196500995TRLO0.1.1 |
18/02/2020 | 08:30:36 | 91 | 2694 | XLON | 00196501018TRLO0.1.1 |
18/02/2020 | 08:30:49 | 88 | 2693 | XLON | 00196501063TRLO0.1.1 |
18/02/2020 | 08:32:11 | 111 | 2699 | XLON | 00196501662TRLO0.1.1 |
18/02/2020 | 08:32:16 | 69 | 2698 | XLON | 00196501700TRLO0.1.1 |
18/02/2020 | 08:32:32 | 56 | 2697 | XLON | 00196501762TRLO0.1.1 |
18/02/2020 | 08:33:49 | 114 | 2699 | XLON | 00196502240TRLO0.1.1 |
18/02/2020 | 08:38:32 | 150 | 2703 | XLON | 00196503275TRLO0.1.1 |
18/02/2020 | 08:38:32 | 201 | 2703 | XLON | 00196503276TRLO0.1.1 |
18/02/2020 | 08:38:42 | 367 | 2702 | XLON | 00196503324TRLO0.1.1 |
18/02/2020 | 08:39:37 | 61 | 2700 | XLON | 00196503464TRLO0.1.1 |
18/02/2020 | 08:41:54 | 150 | 2705 | XLON | 00196504005TRLO0.1.1 |
18/02/2020 | 08:41:54 | 95 | 2705 | XLON | 00196504006TRLO0.1.1 |
18/02/2020 | 08:41:54 | 150 | 2704 | XLON | 00196504007TRLO0.1.1 |
18/02/2020 | 08:41:54 | 8 | 2704 | XLON | 00196504008TRLO0.1.1 |
18/02/2020 | 08:43:24 | 16 | 2705 | XLON | 00196504301TRLO0.1.1 |
18/02/2020 | 08:43:24 | 68 | 2705 | XLON | 00196504302TRLO0.1.1 |
18/02/2020 | 08:43:24 | 82 | 2705 | XLON | 00196504303TRLO0.1.1 |
18/02/2020 | 08:43:24 | 2 | 2705 | XLON | 00196504304TRLO0.1.1 |
18/02/2020 | 08:44:27 | 88 | 2704 | XLON | 00196504487TRLO0.1.1 |
18/02/2020 | 08:44:34 | 20 | 2703 | XLON | 00196504510TRLO0.1.1 |
18/02/2020 | 08:47:14 | 239 | 2713 | XLON | 00196505202TRLO0.1.1 |
18/02/2020 | 08:47:18 | 181 | 2712 | XLON | 00196505208TRLO0.1.1 |
18/02/2020 | 08:47:56 | 51 | 2710 | XLON | 00196505350TRLO0.1.1 |
18/02/2020 | 08:49:18 | 144 | 2711 | XLON | 00196505603TRLO0.1.1 |
18/02/2020 | 08:50:18 | 121 | 2712 | XLON | 00196505854TRLO0.1.1 |
18/02/2020 | 08:51:08 | 80 | 2712 | XLON | 00196505972TRLO0.1.1 |
18/02/2020 | 08:53:15 | 247 | 2718 | XLON | 00196506593TRLO0.1.1 |
18/02/2020 | 08:53:22 | 125 | 2717 | XLON | 00196506632TRLO0.1.1 |
18/02/2020 | 08:53:22 | 35 | 2717 | XLON | 00196506633TRLO0.1.1 |
18/02/2020 | 08:53:22 | 5 | 2717 | XLON | 00196506634TRLO0.1.1 |
18/02/2020 | 08:55:39 | 204 | 2721 | XLON | 00196507124TRLO0.1.1 |
18/02/2020 | 08:56:09 | 132 | 2720 | XLON | 00196507236TRLO0.1.1 |
18/02/2020 | 08:56:59 | 64 | 2721 | XLON | 00196507379TRLO0.1.1 |
18/02/2020 | 08:59:13 | 3 | 2721 | XLON | 00196507734TRLO0.1.1 |
18/02/2020 | 08:59:13 | 6 | 2721 | XLON | 00196507736TRLO0.1.1 |
18/02/2020 | 09:00:09 | 275 | 2723 | XLON | 00196507898TRLO0.1.1 |
18/02/2020 | 09:01:35 | 208 | 2720 | XLON | 00196508180TRLO0.1.1 |
18/02/2020 | 09:01:43 | 151 | 2719 | XLON | 00196508203TRLO0.1.1 |
18/02/2020 | 09:02:22 | 91 | 2718 | XLON | 00196508340TRLO0.1.1 |
18/02/2020 | 09:03:39 | 101 | 2717 | XLON | 00196508551TRLO0.1.1 |
18/02/2020 | 09:03:54 | 68 | 2716 | XLON | 00196508601TRLO0.1.1 |
18/02/2020 | 09:05:03 | 124 | 2717 | XLON | 00196508771TRLO0.1.1 |
18/02/2020 | 09:06:33 | 67 | 2718 | XLON | 00196508995TRLO0.1.1 |
18/02/2020 | 09:06:33 | 39 | 2718 | XLON | 00196508996TRLO0.1.1 |
18/02/2020 | 09:08:01 | 186 | 2717 | XLON | 00196509255TRLO0.1.1 |
18/02/2020 | 09:08:43 | 187 | 2716 | XLON | 00196509383TRLO0.1.1 |
18/02/2020 | 09:10:00 | 139 | 2719 | XLON | 00196509613TRLO0.1.1 |
18/02/2020 | 09:10:53 | 84 | 2719 | XLON | 00196509742TRLO0.1.1 |
18/02/2020 | 09:12:06 | 160 | 2717 | XLON | 00196509917TRLO0.1.1 |
18/02/2020 | 09:12:08 | 155 | 2716 | XLON | 00196509925TRLO0.1.1 |
18/02/2020 | 09:12:33 | 76 | 2712 | XLON | 00196509999TRLO0.1.1 |
18/02/2020 | 09:12:56 | 64 | 2711 | XLON | 00196510062TRLO0.1.1 |
18/02/2020 | 09:13:22 | 45 | 2711 | XLON | 00196510152TRLO0.1.1 |
18/02/2020 | 09:13:26 | 31 | 2711 | XLON | 00196510161TRLO0.1.1 |
18/02/2020 | 09:15:52 | 77 | 2711 | XLON | 00196510648TRLO0.1.1 |
18/02/2020 | 09:15:52 | 77 | 2711 | XLON | 00196510649TRLO0.1.1 |
18/02/2020 | 09:16:26 | 85 | 2713 | XLON | 00196510737TRLO0.1.1 |
18/02/2020 | 09:16:33 | 89 | 2712 | XLON | 00196510745TRLO0.1.1 |
18/02/2020 | 09:18:39 | 73 | 2712 | XLON | 00196511095TRLO0.1.1 |
18/02/2020 | 09:18:39 | 128 | 2712 | XLON | 00196511096TRLO0.1.1 |
18/02/2020 | 09:18:39 | 135 | 2711 | XLON | 00196511099TRLO0.1.1 |
18/02/2020 | 09:21:14 | 183 | 2711 | XLON | 00196511561TRLO0.1.1 |
18/02/2020 | 09:21:38 | 128 | 2710 | XLON | 00196511616TRLO0.1.1 |
18/02/2020 | 09:22:07 | 73 | 2708 | XLON | 00196511699TRLO0.1.1 |
18/02/2020 | 09:22:07 | 28 | 2708 | XLON | 00196511700TRLO0.1.1 |
18/02/2020 | 09:22:52 | 64 | 2707 | XLON | 00196511798TRLO0.1.1 |
18/02/2020 | 09:23:39 | 60 | 2704 | XLON | 00196511908TRLO0.1.1 |
18/02/2020 | 09:23:41 | 37 | 2703 | XLON | 00196511909TRLO0.1.1 |
18/02/2020 | 09:23:41 | 23 | 2703 | XLON | 00196511910TRLO0.1.1 |
18/02/2020 | 09:23:55 | 40 | 2703 | XLON | 00196511928TRLO0.1.1 |
18/02/2020 | 09:23:55 | 26 | 2703 | XLON | 00196511929TRLO0.1.1 |
18/02/2020 | 09:24:32 | 70 | 2700 | XLON | 00196512029TRLO0.1.1 |
18/02/2020 | 09:25:06 | 58 | 2702 | XLON | 00196512137TRLO0.1.1 |
18/02/2020 | 09:25:30 | 70 | 2702 | XLON | 00196512268TRLO0.1.1 |
18/02/2020 | 09:26:53 | 63 | 2705 | XLON | 00196512524TRLO0.1.1 |
18/02/2020 | 09:28:21 | 84 | 2707 | XLON | 00196512798TRLO0.1.1 |
18/02/2020 | 09:29:57 | 237 | 2706 | XLON | 00196513099TRLO0.1.1 |
18/02/2020 | 09:31:01 | 131 | 2709 | XLON | 00196513296TRLO0.1.1 |
18/02/2020 | 09:31:40 | 155 | 2708 | XLON | 00196513398TRLO0.1.1 |
18/02/2020 | 09:32:43 | 55 | 2711 | XLON | 00196513613TRLO0.1.1 |
18/02/2020 | 09:32:43 | 51 | 2711 | XLON | 00196513614TRLO0.1.1 |
18/02/2020 | 09:35:00 | 150 | 2711 | XLON | 00196513965TRLO0.1.1 |
18/02/2020 | 09:35:00 | 42 | 2711 | XLON | 00196513966TRLO0.1.1 |
18/02/2020 | 09:35:00 | 61 | 2711 | XLON | 00196513967TRLO0.1.1 |
18/02/2020 | 09:35:30 | 150 | 2710 | XLON | 00196514105TRLO0.1.1 |
18/02/2020 | 09:36:34 | 104 | 2709 | XLON | 00196514309TRLO0.1.1 |
18/02/2020 | 09:37:51 | 125 | 2706 | XLON | 00196514532TRLO0.1.1 |
18/02/2020 | 09:37:51 | 86 | 2706 | XLON | 00196514533TRLO0.1.1 |
18/02/2020 | 09:37:52 | 54 | 2705 | XLON | 00196514537TRLO0.1.1 |
18/02/2020 | 09:40:40 | 66 | 2708 | XLON | 00196515042TRLO0.1.1 |
18/02/2020 | 09:40:40 | 80 | 2708 | XLON | 00196515043TRLO0.1.1 |
18/02/2020 | 09:42:18 | 222 | 2710 | XLON | 00196515398TRLO0.1.1 |
18/02/2020 | 09:42:39 | 142 | 2709 | XLON | 00196515425TRLO0.1.1 |
18/02/2020 | 09:44:58 | 200 | 2713 | XLON | 00196515822TRLO0.1.1 |
18/02/2020 | 09:44:59 | 14 | 2713 | XLON | 00196515823TRLO0.1.1 |
18/02/2020 | 09:45:00 | 132 | 2712 | XLON | 00196515829TRLO0.1.1 |
18/02/2020 | 09:46:11 | 88 | 2711 | XLON | 00196516007TRLO0.1.1 |
18/02/2020 | 09:47:46 | 126 | 2712 | XLON | 00196516312TRLO0.1.1 |
18/02/2020 | 09:49:01 | 112 | 2711 | XLON | 00196516478TRLO0.1.1 |
18/02/2020 | 09:49:01 | 69 | 2711 | XLON | 00196516479TRLO0.1.1 |
18/02/2020 | 09:49:53 | 81 | 2710 | XLON | 00196516693TRLO0.1.1 |
18/02/2020 | 09:51:45 | 150 | 2709 | XLON | 00196516957TRLO0.1.1 |
18/02/2020 | 09:51:45 | 30 | 2709 | XLON | 00196516958TRLO0.1.1 |
18/02/2020 | 09:53:30 | 155 | 2710 | XLON | 00196517160TRLO0.1.1 |
18/02/2020 | 09:55:04 | 70 | 2710 | XLON | 00196517338TRLO0.1.1 |
18/02/2020 | 09:55:04 | 82 | 2710 | XLON | 00196517340TRLO0.1.1 |
18/02/2020 | 09:56:24 | 34 | 2711 | XLON | 00196517637TRLO0.1.1 |
18/02/2020 | 09:56:24 | 147 | 2711 | XLON | 00196517638TRLO0.1.1 |
18/02/2020 | 09:59:37 | 309 | 2714 | XLON | 00196518086TRLO0.1.1 |
18/02/2020 | 10:00:02 | 298 | 2713 | XLON | 00196518147TRLO0.1.1 |
18/02/2020 | 10:01:12 | 114 | 2712 | XLON | 00196518323TRLO0.1.1 |
18/02/2020 | 10:01:36 | 83 | 2711 | XLON | 00196518379TRLO0.1.1 |
18/02/2020 | 10:03:02 | 81 | 2709 | XLON | 00196518574TRLO0.1.1 |
18/02/2020 | 10:03:02 | 77 | 2709 | XLON | 00196518575TRLO0.1.1 |
18/02/2020 | 10:03:33 | 62 | 2708 | XLON | 00196518656TRLO0.1.1 |
18/02/2020 | 10:05:28 | 114 | 2711 | XLON | 00196518989TRLO0.1.1 |
18/02/2020 | 10:05:29 | 27 | 2711 | XLON | 00196518990TRLO0.1.1 |
18/02/2020 | 10:05:29 | 11 | 2711 | XLON | 00196518991TRLO0.1.1 |
18/02/2020 | 10:05:29 | 20 | 2711 | XLON | 00196518992TRLO0.1.1 |
18/02/2020 | 10:09:00 | 250 | 2716 | XLON | 00196519465TRLO0.1.1 |
18/02/2020 | 10:09:00 | 11 | 2716 | XLON | 00196519466TRLO0.1.1 |
18/02/2020 | 10:09:56 | 180 | 2716 | XLON | 00196519578TRLO0.1.1 |
18/02/2020 | 10:10:04 | 149 | 2715 | XLON | 00196519601TRLO0.1.1 |
18/02/2020 | 10:12:19 | 209 | 2717 | XLON | 00196519890TRLO0.1.1 |
18/02/2020 | 10:14:19 | 187 | 2716 | XLON | 00196520141TRLO0.1.1 |
18/02/2020 | 10:15:45 | 13 | 2718 | XLON | 00196520301TRLO0.1.1 |
18/02/2020 | 10:15:45 | 75 | 2718 | XLON | 00196520302TRLO0.1.1 |
18/02/2020 | 10:16:36 | 75 | 2719 | XLON | 00196520411TRLO0.1.1 |
18/02/2020 | 10:16:36 | 81 | 2719 | XLON | 00196520412TRLO0.1.1 |
18/02/2020 | 10:17:07 | 126 | 2718 | XLON | 00196520491TRLO0.1.1 |
18/02/2020 | 10:18:56 | 80 | 2718 | XLON | 00196520709TRLO0.1.1 |
18/02/2020 | 10:19:51 | 165 | 2718 | XLON | 00196520874TRLO0.1.1 |
18/02/2020 | 10:21:00 | 64 | 2718 | XLON | 00196520975TRLO0.1.1 |
18/02/2020 | 10:21:00 | 48 | 2718 | XLON | 00196520976TRLO0.1.1 |
18/02/2020 | 10:21:00 | 31 | 2718 | XLON | 00196520977TRLO0.1.1 |
18/02/2020 | 10:21:00 | 22 | 2718 | XLON | 00196520978TRLO0.1.1 |
18/02/2020 | 10:22:01 | 32 | 2716 | XLON | 00196521103TRLO0.1.1 |
18/02/2020 | 10:22:01 | 64 | 2716 | XLON | 00196521104TRLO0.1.1 |
18/02/2020 | 10:25:47 | 308 | 2716 | XLON | 00196521606TRLO0.1.1 |
18/02/2020 | 10:26:15 | 92 | 2716 | XLON | 00196521652TRLO0.1.1 |
18/02/2020 | 10:26:33 | 166 | 2715 | XLON | 00196521697TRLO0.1.1 |
18/02/2020 | 10:26:33 | 60 | 2715 | XLON | 00196521698TRLO0.1.1 |
18/02/2020 | 10:28:43 | 42 | 2717 | XLON | 00196521982TRLO0.1.1 |
18/02/2020 | 10:28:43 | 10 | 2717 | XLON | 00196521983TRLO0.1.1 |
18/02/2020 | 10:28:43 | 75 | 2717 | XLON | 00196521984TRLO0.1.1 |
18/02/2020 | 10:28:43 | 71 | 2717 | XLON | 00196521985TRLO0.1.1 |
18/02/2020 | 10:29:02 | 112 | 2716 | XLON | 00196522017TRLO0.1.1 |
18/02/2020 | 10:29:30 | 68 | 2717 | XLON | 00196522080TRLO0.1.1 |
18/02/2020 | 10:29:30 | 10 | 2717 | XLON | 00196522081TRLO0.1.1 |
18/02/2020 | 10:33:58 | 250 | 2727 | XLON | 00196522816TRLO0.1.1 |
18/02/2020 | 10:34:00 | 42 | 2727 | XLON | 00196522825TRLO0.1.1 |
18/02/2020 | 10:34:10 | 172 | 2726 | XLON | 00196522868TRLO0.1.1 |
18/02/2020 | 10:34:39 | 52 | 2726 | XLON | 00196522909TRLO0.1.1 |
18/02/2020 | 10:34:39 | 30 | 2726 | XLON | 00196522910TRLO0.1.1 |
18/02/2020 | 10:35:37 | 51 | 2722 | XLON | 00196523010TRLO0.1.1 |
18/02/2020 | 10:36:01 | 99 | 2720 | XLON | 00196523058TRLO0.1.1 |
18/02/2020 | 10:36:15 | 54 | 2720 | XLON | 00196523077TRLO0.1.1 |
18/02/2020 | 10:38:59 | 132 | 2721 | XLON | 00196523351TRLO0.1.1 |
18/02/2020 | 10:40:12 | 198 | 2721 | XLON | 00196523414TRLO0.1.1 |
18/02/2020 | 10:40:57 | 108 | 2720 | XLON | 00196523458TRLO0.1.1 |
18/02/2020 | 10:42:41 | 75 | 2720 | XLON | 00196523665TRLO0.1.1 |
18/02/2020 | 10:42:41 | 80 | 2720 | XLON | 00196523666TRLO0.1.1 |
18/02/2020 | 10:44:58 | 177 | 2721 | XLON | 00196523909TRLO0.1.1 |
18/02/2020 | 10:45:45 | 87 | 2721 | XLON | 00196524015TRLO0.1.1 |
18/02/2020 | 10:46:02 | 140 | 2720 | XLON | 00196524063TRLO0.1.1 |
18/02/2020 | 10:46:02 | 48 | 2720 | XLON | 00196524064TRLO0.1.1 |
18/02/2020 | 10:46:35 | 65 | 2719 | XLON | 00196524115TRLO0.1.1 |
18/02/2020 | 10:48:42 | 80 | 2719 | XLON | 00196524272TRLO0.1.1 |
18/02/2020 | 10:48:42 | 25 | 2719 | XLON | 00196524273TRLO0.1.1 |
18/02/2020 | 10:48:42 | 29 | 2719 | XLON | 00196524274TRLO0.1.1 |
18/02/2020 | 10:49:59 | 122 | 2720 | XLON | 00196524430TRLO0.1.1 |
18/02/2020 | 10:49:59 | 128 | 2720 | XLON | 00196524431TRLO0.1.1 |
18/02/2020 | 10:49:59 | 11 | 2720 | XLON | 00196524432TRLO0.1.1 |
18/02/2020 | 10:51:48 | 84 | 2720 | XLON | 00196524605TRLO0.1.1 |
18/02/2020 | 10:54:23 | 204 | 2722 | XLON | 00196524875TRLO0.1.1 |
18/02/2020 | 10:57:26 | 225 | 2724 | XLON | 00196525197TRLO0.1.1 |
18/02/2020 | 10:58:07 | 97 | 2724 | XLON | 00196525274TRLO0.1.1 |
18/02/2020 | 10:59:06 | 210 | 2724 | XLON | 00196525351TRLO0.1.1 |
18/02/2020 | 11:01:04 | 7 | 2725 | XLON | 00196525535TRLO0.1.1 |
18/02/2020 | 11:01:04 | 75 | 2725 | XLON | 00196525536TRLO0.1.1 |
18/02/2020 | 11:01:04 | 119 | 2725 | XLON | 00196525537TRLO0.1.1 |
18/02/2020 | 11:02:17 | 23 | 2726 | XLON | 00196525712TRLO0.1.1 |
18/02/2020 | 11:02:17 | 147 | 2726 | XLON | 00196525713TRLO0.1.1 |
18/02/2020 | 11:03:17 | 85 | 2726 | XLON | 00196525824TRLO0.1.1 |
18/02/2020 | 11:03:31 | 105 | 2725 | XLON | 00196525875TRLO0.1.1 |
18/02/2020 | 11:05:14 | 124 | 2726 | XLON | 00196526052TRLO0.1.1 |
18/02/2020 | 11:05:23 | 140 | 2725 | XLON | 00196526071TRLO0.1.1 |
18/02/2020 | 11:06:37 | 64 | 2723 | XLON | 00196526241TRLO0.1.1 |
18/02/2020 | 11:06:52 | 96 | 2723 | XLON | 00196526276TRLO0.1.1 |
18/02/2020 | 11:08:22 | 50 | 2721 | XLON | 00196526426TRLO0.1.1 |
18/02/2020 | 11:10:08 | 70 | 2721 | XLON | 00196526555TRLO0.1.1 |
18/02/2020 | 11:10:08 | 75 | 2721 | XLON | 00196526556TRLO0.1.1 |
18/02/2020 | 11:10:39 | 145 | 2720 | XLON | 00196526605TRLO0.1.1 |
18/02/2020 | 11:15:20 | 69 | 2722 | XLON | 00196527092TRLO0.1.1 |
18/02/2020 | 11:15:20 | 77 | 2722 | XLON | 00196527093TRLO0.1.1 |
18/02/2020 | 11:15:20 | 73 | 2722 | XLON | 00196527094TRLO0.1.1 |
18/02/2020 | 11:15:20 | 52 | 2722 | XLON | 00196527095TRLO0.1.1 |
18/02/2020 | 11:15:20 | 50 | 2722 | XLON | 00196527096TRLO0.1.1 |
18/02/2020 | 11:16:05 | 26 | 2722 | XLON | 00196527166TRLO0.1.1 |
18/02/2020 | 11:16:05 | 55 | 2722 | XLON | 00196527167TRLO0.1.1 |
18/02/2020 | 11:16:24 | 59 | 2721 | XLON | 00196527194TRLO0.1.1 |
18/02/2020 | 11:16:24 | 75 | 2721 | XLON | 00196527195TRLO0.1.1 |
18/02/2020 | 11:16:24 | 61 | 2721 | XLON | 00196527196TRLO0.1.1 |
18/02/2020 | 11:16:24 | 53 | 2721 | XLON | 00196527197TRLO0.1.1 |
18/02/2020 | 11:18:34 | 20 | 2722 | XLON | 00196527446TRLO0.1.1 |
18/02/2020 | 11:18:44 | 132 | 2722 | XLON | 00196527456TRLO0.1.1 |
18/02/2020 | 11:18:44 | 86 | 2721 | XLON | 00196527457TRLO0.1.1 |
18/02/2020 | 11:22:11 | 75 | 2726 | XLON | 00196527891TRLO0.1.1 |
18/02/2020 | 11:22:11 | 172 | 2726 | XLON | 00196527892TRLO0.1.1 |
18/02/2020 | 11:22:42 | 133 | 2725 | XLON | 00196527948TRLO0.1.1 |
18/02/2020 | 11:23:28 | 64 | 2725 | XLON | 00196528020TRLO0.1.1 |
18/02/2020 | 11:25:17 | 132 | 2727 | XLON | 00196528179TRLO0.1.1 |
18/02/2020 | 11:26:28 | 64 | 2727 | XLON | 00196528259TRLO0.1.1 |
18/02/2020 | 11:26:29 | 15 | 2727 | XLON | 00196528260TRLO0.1.1 |
18/02/2020 | 11:27:53 | 20 | 2727 | XLON | 00196528425TRLO0.1.1 |
18/02/2020 | 11:28:40 | 170 | 2729 | XLON | 00196528546TRLO0.1.1 |
18/02/2020 | 11:28:40 | 64 | 2729 | XLON | 00196528548TRLO0.1.1 |
18/02/2020 | 11:28:55 | 151 | 2728 | XLON | 00196528570TRLO0.1.1 |
18/02/2020 | 11:30:58 | 95 | 2728 | XLON | 00196528738TRLO0.1.1 |
18/02/2020 | 11:31:04 | 117 | 2727 | XLON | 00196528742TRLO0.1.1 |
18/02/2020 | 11:31:29 | 15 | 2726 | XLON | 00196528788TRLO0.1.1 |
18/02/2020 | 11:31:29 | 43 | 2726 | XLON | 00196528789TRLO0.1.1 |
18/02/2020 | 11:32:35 | 58 | 2725 | XLON | 00196528876TRLO0.1.1 |
18/02/2020 | 11:32:47 | 53 | 2722 | XLON | 00196528907TRLO0.1.1 |
18/02/2020 | 11:35:09 | 149 | 2721 | XLON | 00196529137TRLO0.1.1 |
18/02/2020 | 11:35:09 | 101 | 2721 | XLON | 00196529138TRLO0.1.1 |
18/02/2020 | 11:35:09 | 44 | 2721 | XLON | 00196529139TRLO0.1.1 |
18/02/2020 | 11:37:23 | 122 | 2721 | XLON | 00196529380TRLO0.1.1 |
18/02/2020 | 11:38:46 | 144 | 2722 | XLON | 00196529564TRLO0.1.1 |
18/02/2020 | 11:38:51 | 124 | 2721 | XLON | 00196529576TRLO0.1.1 |
18/02/2020 | 11:40:12 | 69 | 2720 | XLON | 00196529736TRLO0.1.1 |
18/02/2020 | 11:42:40 | 59 | 2721 | XLON | 00196530080TRLO0.1.1 |
18/02/2020 | 11:42:41 | 79 | 2721 | XLON | 00196530081TRLO0.1.1 |
18/02/2020 | 11:43:01 | 57 | 2720 | XLON | 00196530142TRLO0.1.1 |
18/02/2020 | 11:43:02 | 63 | 2720 | XLON | 00196530143TRLO0.1.1 |
18/02/2020 | 11:43:14 | 99 | 2719 | XLON | 00196530167TRLO0.1.1 |
18/02/2020 | 11:44:17 | 81 | 2718 | XLON | 00196530288TRLO0.1.1 |
18/02/2020 | 11:45:22 | 64 | 2718 | XLON | 00196530398TRLO0.1.1 |
18/02/2020 | 11:45:30 | 76 | 2717 | XLON | 00196530433TRLO0.1.1 |
18/02/2020 | 11:48:36 | 145 | 2720 | XLON | 00196530921TRLO0.1.1 |
18/02/2020 | 11:49:28 | 144 | 2719 | XLON | 00196531000TRLO0.1.1 |
18/02/2020 | 11:49:28 | 25 | 2719 | XLON | 00196531001TRLO0.1.1 |
18/02/2020 | 11:50:11 | 35 | 2718 | XLON | 00196531081TRLO0.1.1 |
18/02/2020 | 11:50:20 | 84 | 2718 | XLON | 00196531098TRLO0.1.1 |
18/02/2020 | 11:51:10 | 82 | 2719 | XLON | 00196531202TRLO0.1.1 |
18/02/2020 | 11:51:45 | 57 | 2718 | XLON | 00196531298TRLO0.1.1 |
18/02/2020 | 11:53:03 | 90 | 2717 | XLON | 00196531511TRLO0.1.1 |
18/02/2020 | 11:53:15 | 68 | 2716 | XLON | 00196531594TRLO0.1.1 |
18/02/2020 | 11:53:22 | 95 | 2717 | XLON | 00196531605TRLO0.1.1 |
18/02/2020 | 11:55:06 | 47 | 2719 | XLON | 00196531860TRLO0.1.1 |
18/02/2020 | 11:55:06 | 18 | 2719 | XLON | 00196531861TRLO0.1.1 |
18/02/2020 | 11:56:01 | 62 | 2718 | XLON | 00196531994TRLO0.1.1 |
18/02/2020 | 11:57:34 | 118 | 2718 | XLON | 00196532206TRLO0.1.1 |
18/02/2020 | 11:59:31 | 162 | 2720 | XLON | 00196532441TRLO0.1.1 |
18/02/2020 | 11:59:31 | 52 | 2720 | XLON | 00196532442TRLO0.1.1 |
18/02/2020 | 11:59:47 | 29 | 2719 | XLON | 00196532466TRLO0.1.1 |
18/02/2020 | 12:02:27 | 75 | 2723 | XLON | 00196532774TRLO0.1.1 |
18/02/2020 | 12:02:27 | 51 | 2723 | XLON | 00196532775TRLO0.1.1 |
18/02/2020 | 12:02:27 | 143 | 2723 | XLON | 00196532776TRLO0.1.1 |
18/02/2020 | 12:03:24 | 82 | 2721 | XLON | 00196532860TRLO0.1.1 |
18/02/2020 | 12:04:55 | 100 | 2721 | XLON | 00196533146TRLO0.1.1 |
18/02/2020 | 12:05:44 | 63 | 2721 | XLON | 00196533245TRLO0.1.1 |
18/02/2020 | 12:06:18 | 62 | 2722 | XLON | 00196533302TRLO0.1.1 |
18/02/2020 | 12:07:33 | 61 | 2721 | XLON | 00196533427TRLO0.1.1 |
18/02/2020 | 12:07:33 | 79 | 2721 | XLON | 00196533428TRLO0.1.1 |
18/02/2020 | 12:07:34 | 45 | 2720 | XLON | 00196533431TRLO0.1.1 |
18/02/2020 | 12:07:34 | 2 | 2720 | XLON | 00196533432TRLO0.1.1 |
18/02/2020 | 12:11:00 | 181 | 2721 | XLON | 00196533851TRLO0.1.1 |
18/02/2020 | 12:11:01 | 56 | 2721 | XLON | 00196533852TRLO0.1.1 |
18/02/2020 | 12:13:55 | 185 | 2721 | XLON | 00196534184TRLO0.1.1 |
18/02/2020 | 12:13:55 | 52 | 2721 | XLON | 00196534185TRLO0.1.1 |
18/02/2020 | 12:13:55 | 57 | 2721 | XLON | 00196534186TRLO0.1.1 |
18/02/2020 | 12:13:55 | 51 | 2721 | XLON | 00196534187TRLO0.1.1 |
18/02/2020 | 12:14:45 | 81 | 2721 | XLON | 00196534263TRLO0.1.1 |
18/02/2020 | 12:16:04 | 49 | 2720 | XLON | 00196534474TRLO0.1.1 |
18/02/2020 | 12:16:04 | 76 | 2720 | XLON | 00196534475TRLO0.1.1 |
18/02/2020 | 12:17:16 | 117 | 2720 | XLON | 00196534633TRLO0.1.1 |
18/02/2020 | 12:19:04 | 75 | 2720 | XLON | 00196534885TRLO0.1.1 |
18/02/2020 | 12:19:04 | 80 | 2720 | XLON | 00196534887TRLO0.1.1 |
18/02/2020 | 12:20:01 | 75 | 2720 | XLON | 00196535057TRLO0.1.1 |
18/02/2020 | 12:20:01 | 4 | 2720 | XLON | 00196535058TRLO0.1.1 |
18/02/2020 | 12:21:34 | 53 | 2722 | XLON | 00196535356TRLO0.1.1 |
18/02/2020 | 12:21:34 | 137 | 2722 | XLON | 00196535357TRLO0.1.1 |
18/02/2020 | 12:22:38 | 124 | 2722 | XLON | 00196535456TRLO0.1.1 |
18/02/2020 | 12:23:11 | 141 | 2721 | XLON | 00196535573TRLO0.1.1 |
18/02/2020 | 12:26:36 | 118 | 2724 | XLON | 00196536084TRLO0.1.1 |
18/02/2020 | 12:26:36 | 100 | 2724 | XLON | 00196536085TRLO0.1.1 |
18/02/2020 | 12:26:36 | 70 | 2724 | XLON | 00196536086TRLO0.1.1 |
18/02/2020 | 12:28:09 | 51 | 2727 | XLON | 00196536345TRLO0.1.1 |
18/02/2020 | 12:28:09 | 163 | 2727 | XLON | 00196536346TRLO0.1.1 |
18/02/2020 | 12:28:09 | 88 | 2726 | XLON | 00196536347TRLO0.1.1 |
18/02/2020 | 12:28:40 | 52 | 2725 | XLON | 00196536401TRLO0.1.1 |
18/02/2020 | 12:32:05 | 112 | 2726 | XLON | 00196536941TRLO0.1.1 |
18/02/2020 | 12:32:05 | 7 | 2726 | XLON | 00196536942TRLO0.1.1 |
18/02/2020 | 12:32:06 | 64 | 2726 | XLON | 00196536943TRLO0.1.1 |
18/02/2020 | 12:32:06 | 54 | 2726 | XLON | 00196536944TRLO0.1.1 |
18/02/2020 | 12:33:34 | 51 | 2729 | XLON | 00196537157TRLO0.1.1 |
18/02/2020 | 12:33:36 | 120 | 2728 | XLON | 00196537193TRLO0.1.1 |
18/02/2020 | 12:34:48 | 147 | 2727 | XLON | 00196537323TRLO0.1.1 |
18/02/2020 | 12:36:17 | 175 | 2727 | XLON | 00196537595TRLO0.1.1 |
18/02/2020 | 12:37:56 | 87 | 2727 | XLON | 00196537776TRLO0.1.1 |
18/02/2020 | 12:42:01 | 160 | 2729 | XLON | 00196538268TRLO0.1.1 |
18/02/2020 | 12:42:01 | 75 | 2729 | XLON | 00196538269TRLO0.1.1 |
18/02/2020 | 12:42:01 | 115 | 2729 | XLON | 00196538270TRLO0.1.1 |
18/02/2020 | 12:42:36 | 59 | 2730 | XLON | 00196538338TRLO0.1.1 |
18/02/2020 | 12:42:36 | 165 | 2730 | XLON | 00196538339TRLO0.1.1 |
18/02/2020 | 12:44:25 | 48 | 2730 | XLON | 00196538533TRLO0.1.1 |
18/02/2020 | 12:44:25 | 4 | 2730 | XLON | 00196538534TRLO0.1.1 |
18/02/2020 | 12:44:25 | 124 | 2730 | XLON | 00196538535TRLO0.1.1 |
18/02/2020 | 12:45:23 | 81 | 2730 | XLON | 00196538712TRLO0.1.1 |
18/02/2020 | 12:45:59 | 80 | 2729 | XLON | 00196538776TRLO0.1.1 |
18/02/2020 | 12:45:59 | 48 | 2729 | XLON | 00196538777TRLO0.1.1 |
18/02/2020 | 12:46:08 | 106 | 2727 | XLON | 00196538811TRLO0.1.1 |
18/02/2020 | 12:49:09 | 50 | 2727 | XLON | 00196539213TRLO0.1.1 |
18/02/2020 | 12:49:09 | 103 | 2727 | XLON | 00196539214TRLO0.1.1 |
18/02/2020 | 12:49:12 | 89 | 2726 | XLON | 00196539231TRLO0.1.1 |
18/02/2020 | 12:49:38 | 108 | 2725 | XLON | 00196539295TRLO0.1.1 |
18/02/2020 | 12:50:39 | 54 | 2724 | XLON | 00196539406TRLO0.1.1 |
18/02/2020 | 12:51:00 | 82 | 2723 | XLON | 00196539458TRLO0.1.1 |
18/02/2020 | 12:53:43 | 58 | 2727 | XLON | 00196539750TRLO0.1.1 |
18/02/2020 | 12:53:43 | 122 | 2727 | XLON | 00196539751TRLO0.1.1 |
18/02/2020 | 12:53:50 | 100 | 2726 | XLON | 00196539769TRLO0.1.1 |
18/02/2020 | 12:53:50 | 10 | 2726 | XLON | 00196539770TRLO0.1.1 |
18/02/2020 | 12:55:38 | 75 | 2726 | XLON | 00196540009TRLO0.1.1 |
18/02/2020 | 12:55:38 | 61 | 2726 | XLON | 00196540010TRLO0.1.1 |
18/02/2020 | 12:56:48 | 55 | 2726 | XLON | 00196540155TRLO0.1.1 |
18/02/2020 | 12:56:48 | 110 | 2726 | XLON | 00196540156TRLO0.1.1 |
18/02/2020 | 12:59:11 | 110 | 2728 | XLON | 00196540554TRLO0.1.1 |
18/02/2020 | 12:59:20 | 53 | 2728 | XLON | 00196540602TRLO0.1.1 |
18/02/2020 | 12:59:20 | 133 | 2728 | XLON | 00196540604TRLO0.1.1 |
18/02/2020 | 13:00:43 | 53 | 2728 | XLON | 00196540851TRLO0.1.1 |
18/02/2020 | 13:01:12 | 141 | 2728 | XLON | 00196540893TRLO0.1.1 |
18/02/2020 | 13:01:12 | 53 | 2728 | XLON | 00196540894TRLO0.1.1 |
18/02/2020 | 13:01:16 | 87 | 2727 | XLON | 00196540910TRLO0.1.1 |
18/02/2020 | 13:04:31 | 52 | 2725 | XLON | 00196541339TRLO0.1.1 |
18/02/2020 | 13:04:31 | 143 | 2725 | XLON | 00196541343TRLO0.1.1 |
18/02/2020 | 13:04:31 | 54 | 2725 | XLON | 00196541349TRLO0.1.1 |
18/02/2020 | 13:04:32 | 96 | 2724 | XLON | 00196541355TRLO0.1.1 |
18/02/2020 | 13:06:27 | 99 | 2723 | XLON | 00196541558TRLO0.1.1 |
18/02/2020 | 13:07:49 | 21 | 2723 | XLON | 00196541693TRLO0.1.1 |
18/02/2020 | 13:07:49 | 39 | 2723 | XLON | 00196541694TRLO0.1.1 |
18/02/2020 | 13:08:17 | 55 | 2723 | XLON | 00196541764TRLO0.1.1 |
18/02/2020 | 13:09:53 | 57 | 2723 | XLON | 00196542011TRLO0.1.1 |
18/02/2020 | 13:09:53 | 57 | 2723 | XLON | 00196542012TRLO0.1.1 |
18/02/2020 | 13:09:53 | 83 | 2723 | XLON | 00196542013TRLO0.1.1 |
18/02/2020 | 13:09:53 | 51 | 2723 | XLON | 00196542014TRLO0.1.1 |
18/02/2020 | 13:12:39 | 156 | 2725 | XLON | 00196542449TRLO0.1.1 |
18/02/2020 | 13:12:39 | 122 | 2725 | XLON | 00196542450TRLO0.1.1 |
18/02/2020 | 13:12:39 | 52 | 2725 | XLON | 00196542451TRLO0.1.1 |
18/02/2020 | 13:12:39 | 54 | 2725 | XLON | 00196542452TRLO0.1.1 |
18/02/2020 | 13:12:40 | 78 | 2724 | XLON | 00196542454TRLO0.1.1 |
18/02/2020 | 13:15:04 | 105 | 2722 | XLON | 00196542774TRLO0.1.1 |
18/02/2020 | 13:15:04 | 100 | 2722 | XLON | 00196542775TRLO0.1.1 |
18/02/2020 | 13:15:04 | 84 | 2721 | XLON | 00196542776TRLO0.1.1 |
18/02/2020 | 13:15:18 | 21 | 2720 | XLON | 00196542809TRLO0.1.1 |
18/02/2020 | 13:17:26 | 153 | 2720 | XLON | 00196543147TRLO0.1.1 |
18/02/2020 | 13:19:01 | 1 | 2720 | XLON | 00196543339TRLO0.1.1 |
18/02/2020 | 13:19:01 | 54 | 2720 | XLON | 00196543340TRLO0.1.1 |
18/02/2020 | 13:19:01 | 107 | 2720 | XLON | 00196543341TRLO0.1.1 |
18/02/2020 | 13:19:05 | 112 | 2719 | XLON | 00196543358TRLO0.1.1 |
18/02/2020 | 13:22:04 | 192 | 2720.5 | XLON | 00196543712TRLO0.1.1 |
18/02/2020 | 13:22:04 | 75 | 2721 | XLON | 00196543713TRLO0.1.1 |
18/02/2020 | 13:22:04 | 19 | 2721 | XLON | 00196543714TRLO0.1.1 |
18/02/2020 | 13:23:57 | 98 | 2720 | XLON | 00196543957TRLO0.1.1 |
18/02/2020 | 13:23:57 | 56 | 2720 | XLON | 00196543958TRLO0.1.1 |
18/02/2020 | 13:23:57 | 50 | 2720 | XLON | 00196543959TRLO0.1.1 |
18/02/2020 | 13:24:43 | 74 | 2719 | XLON | 00196544059TRLO0.1.1 |
18/02/2020 | 13:25:43 | 50 | 2719 | XLON | 00196544255TRLO0.1.1 |
18/02/2020 | 13:26:07 | 51 | 2719 | XLON | 00196544301TRLO0.1.1 |
18/02/2020 | 13:26:07 | 71 | 2719 | XLON | 00196544302TRLO0.1.1 |
18/02/2020 | 13:28:54 | 177 | 2721 | XLON | 00196544597TRLO0.1.1 |
18/02/2020 | 13:28:54 | 114 | 2721 | XLON | 00196544598TRLO0.1.1 |
18/02/2020 | 13:28:54 | 53 | 2721 | XLON | 00196544599TRLO0.1.1 |
18/02/2020 | 13:28:54 | 53 | 2721 | XLON | 00196544600TRLO0.1.1 |
18/02/2020 | 13:28:54 | 50 | 2721 | XLON | 00196544601TRLO0.1.1 |
18/02/2020 | 13:31:02 | 7 | 2721 | XLON | 00196544881TRLO0.1.1 |
18/02/2020 | 13:31:02 | 52 | 2721 | XLON | 00196544882TRLO0.1.1 |
18/02/2020 | 13:31:02 | 53 | 2721 | XLON | 00196544883TRLO0.1.1 |
18/02/2020 | 13:31:05 | 90 | 2720 | XLON | 00196544887TRLO0.1.1 |
18/02/2020 | 13:32:09 | 50 | 2719 | XLON | 00196545048TRLO0.1.1 |
18/02/2020 | 13:32:53 | 50 | 2719 | XLON | 00196545156TRLO0.1.1 |
18/02/2020 | 13:34:47 | 99 | 2721 | XLON | 00196545454TRLO0.1.1 |
18/02/2020 | 13:34:48 | 183 | 2721 | XLON | 00196545458TRLO0.1.1 |
18/02/2020 | 13:35:24 | 110 | 2722 | XLON | 00196545567TRLO0.1.1 |
18/02/2020 | 13:36:54 | 124 | 2723 | XLON | 00196545722TRLO0.1.1 |
18/02/2020 | 13:37:18 | 54 | 2723 | XLON | 00196545815TRLO0.1.1 |
18/02/2020 | 13:37:18 | 50 | 2723 | XLON | 00196545816TRLO0.1.1 |
18/02/2020 | 13:38:38 | 150 | 2724 | XLON | 00196545965TRLO0.1.1 |
18/02/2020 | 13:38:38 | 81 | 2724 | XLON | 00196545966TRLO0.1.1 |
18/02/2020 | 13:39:50 | 51 | 2724 | XLON | 00196546102TRLO0.1.1 |
18/02/2020 | 13:40:14 | 8 | 2724 | XLON | 00196546150TRLO0.1.1 |
18/02/2020 | 13:41:32 | 42 | 2724 | XLON | 00196546329TRLO0.1.1 |
18/02/2020 | 13:41:32 | 62 | 2724 | XLON | 00196546330TRLO0.1.1 |
18/02/2020 | 13:41:32 | 51 | 2724 | XLON | 00196546331TRLO0.1.1 |
18/02/2020 | 13:41:32 | 60 | 2724 | XLON | 00196546332TRLO0.1.1 |
18/02/2020 | 13:41:32 | 51 | 2724 | XLON | 00196546333TRLO0.1.1 |
18/02/2020 | 13:41:32 | 93 | 2723 | XLON | 00196546334TRLO0.1.1 |
18/02/2020 | 13:42:13 | 67 | 2722 | XLON | 00196546431TRLO0.1.1 |
18/02/2020 | 13:43:25 | 24 | 2722 | XLON | 00196546611TRLO0.1.1 |
18/02/2020 | 13:43:25 | 28 | 2722 | XLON | 00196546612TRLO0.1.1 |
18/02/2020 | 13:43:53 | 50 | 2722 | XLON | 00196546661TRLO0.1.1 |
18/02/2020 | 13:44:24 | 55 | 2722 | XLON | 00196546734TRLO0.1.1 |
18/02/2020 | 13:44:41 | 50 | 2721 | XLON | 00196546796TRLO0.1.1 |
18/02/2020 | 13:44:41 | 120 | 2721 | XLON | 00196546797TRLO0.1.1 |
18/02/2020 | 13:44:41 | 65 | 2720 | XLON | 00196546798TRLO0.1.1 |
18/02/2020 | 13:45:06 | 58 | 2719 | XLON | 00196546866TRLO0.1.1 |
18/02/2020 | 13:46:59 | 61 | 2719 | XLON | 00196547132TRLO0.1.1 |
18/02/2020 | 13:47:30 | 75 | 2719 | XLON | 00196547248TRLO0.1.1 |
18/02/2020 | 13:47:30 | 29 | 2719 | XLON | 00196547249TRLO0.1.1 |
18/02/2020 | 13:47:30 | 87 | 2719 | XLON | 00196547250TRLO0.1.1 |
18/02/2020 | 13:48:06 | 69 | 2718 | XLON | 00196547359TRLO0.1.1 |
18/02/2020 | 13:48:15 | 101 | 2718 | XLON | 00196547370TRLO0.1.1 |
18/02/2020 | 13:49:55 | 51 | 2720 | XLON | 00196547635TRLO0.1.1 |
18/02/2020 | 13:50:22 | 51 | 2720 | XLON | 00196547722TRLO0.1.1 |
18/02/2020 | 13:50:40 | 51 | 2720 | XLON | 00196547760TRLO0.1.1 |
18/02/2020 | 13:51:12 | 84 | 2720 | XLON | 00196547832TRLO0.1.1 |
18/02/2020 | 13:52:09 | 32 | 2720 | XLON | 00196548018TRLO0.1.1 |
18/02/2020 | 13:54:07 | 248 | 2722 | XLON | 00196548278TRLO0.1.1 |
18/02/2020 | 13:54:07 | 69 | 2722 | XLON | 00196548279TRLO0.1.1 |
18/02/2020 | 13:54:07 | 50 | 2722 | XLON | 00196548284TRLO0.1.1 |
18/02/2020 | 13:57:46 | 75 | 2722 | XLON | 00196548798TRLO0.1.1 |
18/02/2020 | 13:57:46 | 250 | 2722 | XLON | 00196548801TRLO0.1.1 |
18/02/2020 | 13:57:46 | 161 | 2722 | XLON | 00196548802TRLO0.1.1 |
18/02/2020 | 13:57:46 | 102 | 2722 | XLON | 00196548803TRLO0.1.1 |
18/02/2020 | 13:57:54 | 60 | 2721 | XLON | 00196548814TRLO0.1.1 |
18/02/2020 | 13:58:19 | 101 | 2721 | XLON | 00196548884TRLO0.1.1 |
18/02/2020 | 13:59:32 | 115 | 2720 | XLON | 00196549059TRLO0.1.1 |
18/02/2020 | 14:00:46 | 81 | 2719 | XLON | 00196549360TRLO0.1.1 |
18/02/2020 | 14:01:12 | 78 | 2718 | XLON | 00196549413TRLO0.1.1 |
18/02/2020 | 14:01:12 | 54 | 2718 | XLON | 00196549415TRLO0.1.1 |
18/02/2020 | 14:03:40 | 55 | 2719 | XLON | 00196549727TRLO0.1.1 |
18/02/2020 | 14:03:40 | 107 | 2719 | XLON | 00196549728TRLO0.1.1 |
18/02/2020 | 14:03:40 | 13 | 2719 | XLON | 00196549729TRLO0.1.1 |
18/02/2020 | 14:03:40 | 39 | 2719 | XLON | 00196549730TRLO0.1.1 |
18/02/2020 | 14:03:41 | 58 | 2719 | XLON | 00196549731TRLO0.1.1 |
18/02/2020 | 14:03:41 | 53 | 2719 | XLON | 00196549732TRLO0.1.1 |
18/02/2020 | 14:04:57 | 104 | 2719 | XLON | 00196549890TRLO0.1.1 |
18/02/2020 | 14:05:00 | 56 | 2718 | XLON | 00196549898TRLO0.1.1 |
18/02/2020 | 14:05:01 | 60 | 2718 | XLON | 00196549899TRLO0.1.1 |
18/02/2020 | 14:05:01 | 62 | 2718 | XLON | 00196549900TRLO0.1.1 |
18/02/2020 | 14:07:15 | 60 | 2719 | XLON | 00196550397TRLO0.1.1 |
18/02/2020 | 14:07:15 | 54 | 2719 | XLON | 00196550398TRLO0.1.1 |
18/02/2020 | 14:07:15 | 51 | 2719 | XLON | 00196550399TRLO0.1.1 |
18/02/2020 | 14:07:54 | 51 | 2719 | XLON | 00196550540TRLO0.1.1 |
18/02/2020 | 14:09:29 | 300 | 2721 | XLON | 00196550829TRLO0.1.1 |
18/02/2020 | 14:09:29 | 49 | 2721 | XLON | 00196550830TRLO0.1.1 |
18/02/2020 | 14:10:23 | 54 | 2721 | XLON | 00196551056TRLO0.1.1 |
18/02/2020 | 14:11:10 | 56 | 2721 | XLON | 00196551187TRLO0.1.1 |
18/02/2020 | 14:11:10 | 53 | 2721 | XLON | 00196551188TRLO0.1.1 |
18/02/2020 | 14:11:28 | 50 | 2720 | XLON | 00196551263TRLO0.1.1 |
18/02/2020 | 14:11:28 | 50 | 2720 | XLON | 00196551264TRLO0.1.1 |
18/02/2020 | 14:11:28 | 59 | 2720 | XLON | 00196551267TRLO0.1.1 |
18/02/2020 | 14:12:00 | 89 | 2721 | XLON | 00196551363TRLO0.1.1 |
18/02/2020 | 14:15:02 | 63 | 2722 | XLON | 00196551939TRLO0.1.1 |
18/02/2020 | 14:15:02 | 74 | 2722 | XLON | 00196551940TRLO0.1.1 |
18/02/2020 | 14:15:02 | 50 | 2722 | XLON | 00196551944TRLO0.1.1 |
18/02/2020 | 14:15:03 | 50 | 2722 | XLON | 00196551946TRLO0.1.1 |
18/02/2020 | 14:15:03 | 60 | 2722 | XLON | 00196551947TRLO0.1.1 |
18/02/2020 | 14:15:03 | 51 | 2722 | XLON | 00196551948TRLO0.1.1 |
18/02/2020 | 14:15:03 | 51 | 2722 | XLON | 00196551953TRLO0.1.1 |
18/02/2020 | 14:15:17 | 44 | 2721 | XLON | 00196552003TRLO0.1.1 |
18/02/2020 | 14:17:00 | 81 | 2721 | XLON | 00196552355TRLO0.1.1 |
18/02/2020 | 14:17:00 | 55 | 2721 | XLON | 00196552356TRLO0.1.1 |
18/02/2020 | 14:17:00 | 56 | 2721 | XLON | 00196552357TRLO0.1.1 |
18/02/2020 | 14:17:00 | 61 | 2721 | XLON | 00196552358TRLO0.1.1 |
18/02/2020 | 14:17:00 | 55 | 2721 | XLON | 00196552359TRLO0.1.1 |
18/02/2020 | 14:17:16 | 47 | 2720 | XLON | 00196552426TRLO0.1.1 |
18/02/2020 | 14:18:53 | 92 | 2720 | XLON | 00196552665TRLO0.1.1 |
18/02/2020 | 14:18:59 | 56 | 2719 | XLON | 00196552677TRLO0.1.1 |
18/02/2020 | 14:18:59 | 61 | 2719 | XLON | 00196552678TRLO0.1.1 |
18/02/2020 | 14:18:59 | 9 | 2719 | XLON | 00196552679TRLO0.1.1 |
18/02/2020 | 14:19:00 | 70 | 2719 | XLON | 00196552680TRLO0.1.1 |
18/02/2020 | 14:21:03 | 28 | 2720 | XLON | 00196553040TRLO0.1.1 |
18/02/2020 | 14:21:03 | 20 | 2720 | XLON | 00196553041TRLO0.1.1 |
18/02/2020 | 14:21:07 | 126 | 2720 | XLON | 00196553055TRLO0.1.1 |
18/02/2020 | 14:24:15 | 477 | 2724 | XLON | 00196553942TRLO0.1.1 |
18/02/2020 | 14:24:15 | 53 | 2724 | XLON | 00196553943TRLO0.1.1 |
18/02/2020 | 14:24:54 | 52 | 2723 | XLON | 00196554033TRLO0.1.1 |
18/02/2020 | 14:24:54 | 50 | 2723 | XLON | 00196554034TRLO0.1.1 |
18/02/2020 | 14:24:56 | 64 | 2722 | XLON | 00196554042TRLO0.1.1 |
18/02/2020 | 14:25:17 | 92 | 2721 | XLON | 00196554123TRLO0.1.1 |
18/02/2020 | 14:26:18 | 80 | 2720 | XLON | 00196554307TRLO0.1.1 |
18/02/2020 | 14:26:18 | 54 | 2720 | XLON | 00196554308TRLO0.1.1 |
18/02/2020 | 14:26:41 | 63 | 2717 | XLON | 00196554355TRLO0.1.1 |
18/02/2020 | 14:27:58 | 87 | 2717 | XLON | 00196554547TRLO0.1.1 |
18/02/2020 | 14:27:58 | 53 | 2717 | XLON | 00196554548TRLO0.1.1 |
18/02/2020 | 14:27:58 | 58 | 2717 | XLON | 00196554549TRLO0.1.1 |
18/02/2020 | 14:28:15 | 53 | 2715 | XLON | 00196554635TRLO0.1.1 |
18/02/2020 | 14:30:01 | 216 | 2717 | XLON | 00196555000TRLO0.1.1 |
18/02/2020 | 14:30:01 | 62 | 2717 | XLON | 00196555003TRLO0.1.1 |
18/02/2020 | 14:31:05 | 59 | 2717 | XLON | 00196556634TRLO0.1.1 |
18/02/2020 | 14:31:09 | 20 | 2717 | XLON | 00196556655TRLO0.1.1 |
18/02/2020 | 14:31:10 | 31 | 2717 | XLON | 00196556656TRLO0.1.1 |
18/02/2020 | 14:31:10 | 47 | 2717 | XLON | 00196556657TRLO0.1.1 |
18/02/2020 | 14:31:10 | 54 | 2716 | XLON | 00196556660TRLO0.1.1 |
18/02/2020 | 14:31:10 | 55 | 2716 | XLON | 00196556661TRLO0.1.1 |
18/02/2020 | 14:32:12 | 110 | 2719 | XLON | 00196557384TRLO0.1.1 |
18/02/2020 | 14:32:12 | 50 | 2719 | XLON | 00196557385TRLO0.1.1 |
18/02/2020 | 14:32:12 | 53 | 2719 | XLON | 00196557386TRLO0.1.1 |
18/02/2020 | 14:32:12 | 51 | 2719 | XLON | 00196557387TRLO0.1.1 |
18/02/2020 | 14:33:23 | 162 | 2720 | XLON | 00196557729TRLO0.1.1 |
18/02/2020 | 14:34:14 | 122 | 2721 | XLON | 00196558044TRLO0.1.1 |
18/02/2020 | 14:34:36 | 63 | 2721 | XLON | 00196558129TRLO0.1.1 |
18/02/2020 | 14:34:36 | 66 | 2721 | XLON | 00196558131TRLO0.1.1 |
18/02/2020 | 14:34:39 | 60 | 2720 | XLON | 00196558162TRLO0.1.1 |
18/02/2020 | 14:36:00 | 57 | 2722 | XLON | 00196558534TRLO0.1.1 |
18/02/2020 | 14:36:08 | 15 | 2721 | XLON | 00196558602TRLO0.1.1 |
18/02/2020 | 14:36:08 | 41 | 2721 | XLON | 00196558603TRLO0.1.1 |
18/02/2020 | 14:36:08 | 50 | 2721 | XLON | 00196558604TRLO0.1.1 |
18/02/2020 | 14:36:08 | 67 | 2721 | XLON | 00196558605TRLO0.1.1 |
18/02/2020 | 14:36:22 | 47 | 2720 | XLON | 00196558659TRLO0.1.1 |
18/02/2020 | 14:36:43 | 72 | 2719 | XLON | 00196558764TRLO0.1.1 |
18/02/2020 | 14:37:04 | 75 | 2719 | XLON | 00196558836TRLO0.1.1 |
18/02/2020 | 14:37:45 | 96 | 2716 | XLON | 00196559052TRLO0.1.1 |
18/02/2020 | 14:39:02 | 73 | 2717 | XLON | 00196559403TRLO0.1.1 |
18/02/2020 | 14:39:02 | 43 | 2716 | XLON | 00196559404TRLO0.1.1 |
18/02/2020 | 14:39:32 | 52 | 2717 | XLON | 00196559582TRLO0.1.1 |
18/02/2020 | 14:39:52 | 50 | 2717 | XLON | 00196559661TRLO0.1.1 |
18/02/2020 | 14:40:45 | 168 | 2720 | XLON | 00196559914TRLO0.1.1 |
18/02/2020 | 14:40:45 | 70 | 2720 | XLON | 00196559915TRLO0.1.1 |
18/02/2020 | 14:41:26 | 56 | 2721 | XLON | 00196560096TRLO0.1.1 |
18/02/2020 | 14:41:53 | 61 | 2720 | XLON | 00196560228TRLO0.1.1 |
18/02/2020 | 14:41:53 | 54 | 2720 | XLON | 00196560229TRLO0.1.1 |
18/02/2020 | 14:41:53 | 92 | 2720 | XLON | 00196560230TRLO0.1.1 |
18/02/2020 | 14:43:04 | 112 | 2721 | XLON | 00196560526TRLO0.1.1 |
18/02/2020 | 14:43:41 | 100 | 2720 | XLON | 00196560708TRLO0.1.1 |
18/02/2020 | 14:43:41 | 55 | 2720 | XLON | 00196560714TRLO0.1.1 |
18/02/2020 | 14:44:44 | 55 | 2720 | XLON | 00196561013TRLO0.1.1 |
18/02/2020 | 14:44:44 | 63 | 2720 | XLON | 00196561017TRLO0.1.1 |
18/02/2020 | 14:44:44 | 56 | 2720 | XLON | 00196561021TRLO0.1.1 |
18/02/2020 | 14:44:45 | 47 | 2719 | XLON | 00196561024TRLO0.1.1 |
18/02/2020 | 14:45:47 | 104 | 2721 | XLON | 00196561341TRLO0.1.1 |
18/02/2020 | 14:46:30 | 26 | 2720 | XLON | 00196561534TRLO0.1.1 |
18/02/2020 | 14:46:30 | 30 | 2720 | XLON | 00196561535TRLO0.1.1 |
18/02/2020 | 14:46:30 | 58 | 2720 | XLON | 00196561536TRLO0.1.1 |
18/02/2020 | 14:46:30 | 75 | 2720 | XLON | 00196561537TRLO0.1.1 |
18/02/2020 | 14:47:01 | 41 | 2719 | XLON | 00196561725TRLO0.1.1 |
18/02/2020 | 14:48:14 | 55 | 2719 | XLON | 00196562039TRLO0.1.1 |
18/02/2020 | 14:48:14 | 50 | 2719 | XLON | 00196562041TRLO0.1.1 |
18/02/2020 | 14:48:14 | 108 | 2719 | XLON | 00196562044TRLO0.1.1 |
18/02/2020 | 14:49:17 | 60 | 2720 | XLON | 00196562370TRLO0.1.1 |
18/02/2020 | 14:49:17 | 68 | 2720 | XLON | 00196562373TRLO0.1.1 |
18/02/2020 | 14:49:17 | 62 | 2720 | XLON | 00196562375TRLO0.1.1 |
18/02/2020 | 14:49:17 | 57 | 2720 | XLON | 00196562378TRLO0.1.1 |
18/02/2020 | 14:49:22 | 52 | 2719 | XLON | 00196562398TRLO0.1.1 |
18/02/2020 | 14:50:12 | 62 | 2717 | XLON | 00196562632TRLO0.1.1 |
18/02/2020 | 14:50:12 | 61 | 2717 | XLON | 00196562634TRLO0.1.1 |
18/02/2020 | 14:50:29 | 19 | 2718 | XLON | 00196562701TRLO0.1.1 |
18/02/2020 | 14:50:37 | 80 | 2718 | XLON | 00196562741TRLO0.1.1 |
18/02/2020 | 14:51:24 | 53 | 2718 | XLON | 00196563024TRLO0.1.1 |
18/02/2020 | 14:51:24 | 53 | 2718 | XLON | 00196563025TRLO0.1.1 |
18/02/2020 | 14:52:53 | 102 | 2721 | XLON | 00196563506TRLO0.1.1 |
18/02/2020 | 14:52:53 | 37 | 2721 | XLON | 00196563507TRLO0.1.1 |
18/02/2020 | 14:52:53 | 28 | 2721 | XLON | 00196563508TRLO0.1.1 |
18/02/2020 | 14:52:53 | 60 | 2721 | XLON | 00196563509TRLO0.1.1 |
18/02/2020 | 14:54:21 | 199 | 2724 | XLON | 00196564116TRLO0.1.1 |
18/02/2020 | 14:54:21 | 9 | 2724 | XLON | 00196564117TRLO0.1.1 |
18/02/2020 | 14:54:21 | 57 | 2724 | XLON | 00196564118TRLO0.1.1 |
18/02/2020 | 14:54:21 | 67 | 2723 | XLON | 00196564119TRLO0.1.1 |
18/02/2020 | 14:54:51 | 75 | 2723 | XLON | 00196564295TRLO0.1.1 |
18/02/2020 | 14:55:30 | 51 | 2724 | XLON | 00196564537TRLO0.1.1 |
18/02/2020 | 14:55:30 | 103 | 2724 | XLON | 00196564538TRLO0.1.1 |
18/02/2020 | 14:56:26 | 70 | 2723 | XLON | 00196564887TRLO0.1.1 |
18/02/2020 | 14:56:26 | 51 | 2723 | XLON | 00196564888TRLO0.1.1 |
18/02/2020 | 14:57:27 | 58 | 2722 | XLON | 00196565186TRLO0.1.1 |
18/02/2020 | 14:57:27 | 36 | 2722 | XLON | 00196565189TRLO0.1.1 |
18/02/2020 | 14:57:27 | 33 | 2722 | XLON | 00196565190TRLO0.1.1 |
18/02/2020 | 14:57:31 | 110 | 2721 | XLON | 00196565210TRLO0.1.1 |
18/02/2020 | 14:57:31 | 47 | 2721 | XLON | 00196565211TRLO0.1.1 |
18/02/2020 | 14:59:10 | 63 | 2721 | XLON | 00196565758TRLO0.1.1 |
18/02/2020 | 14:59:16 | 14 | 2721 | XLON | 00196565796TRLO0.1.1 |
18/02/2020 | 15:00:00 | 98 | 2722 | XLON | 00196566216TRLO0.1.1 |
18/02/2020 | 15:00:07 | 40 | 2721 | XLON | 00196566367TRLO0.1.1 |
18/02/2020 | 15:00:07 | 126 | 2721 | XLON | 00196566370TRLO0.1.1 |
18/02/2020 | 15:00:07 | 51 | 2721 | XLON | 00196566371TRLO0.1.1 |
18/02/2020 | 15:00:07 | 57 | 2721 | XLON | 00196566372TRLO0.1.1 |
18/02/2020 | 15:00:39 | 56 | 2721 | XLON | 00196566528TRLO0.1.1 |
18/02/2020 | 15:00:56 | 48 | 2720 | XLON | 00196566666TRLO0.1.1 |
18/02/2020 | 15:01:40 | 15 | 2720 | XLON | 00196566853TRLO0.1.1 |
18/02/2020 | 15:01:40 | 35 | 2720 | XLON | 00196566854TRLO0.1.1 |
18/02/2020 | 15:02:08 | 51 | 2720 | XLON | 00196567046TRLO0.1.1 |
18/02/2020 | 15:02:17 | 122 | 2719 | XLON | 00196567106TRLO0.1.1 |
18/02/2020 | 15:02:17 | 59 | 2719 | XLON | 00196567107TRLO0.1.1 |
18/02/2020 | 15:02:56 | 63 | 2718 | XLON | 00196567293TRLO0.1.1 |
18/02/2020 | 15:02:56 | 54 | 2718 | XLON | 00196567294TRLO0.1.1 |
18/02/2020 | 15:04:16 | 55 | 2718 | XLON | 00196567734TRLO0.1.1 |
18/02/2020 | 15:04:16 | 51 | 2718 | XLON | 00196567735TRLO0.1.1 |
18/02/2020 | 15:04:16 | 59 | 2718 | XLON | 00196567739TRLO0.1.1 |
18/02/2020 | 15:04:17 | 56 | 2718 | XLON | 00196567740TRLO0.1.1 |
18/02/2020 | 15:04:17 | 51 | 2718 | XLON | 00196567743TRLO0.1.1 |
18/02/2020 | 15:05:01 | 59 | 2718 | XLON | 00196567985TRLO0.1.1 |
18/02/2020 | 15:05:08 | 45 | 2717 | XLON | 00196568023TRLO0.1.1 |
18/02/2020 | 15:05:08 | 56 | 2717 | XLON | 00196568024TRLO0.1.1 |
18/02/2020 | 15:06:08 | 67 | 2716 | XLON | 00196568401TRLO0.1.1 |
18/02/2020 | 15:06:08 | 42 | 2716 | XLON | 00196568402TRLO0.1.1 |
18/02/2020 | 15:06:08 | 53 | 2716 | XLON | 00196568404TRLO0.1.1 |
18/02/2020 | 15:06:08 | 53 | 2716 | XLON | 00196568405TRLO0.1.1 |
18/02/2020 | 15:06:21 | 57 | 2715 | XLON | 00196568558TRLO0.1.1 |
18/02/2020 | 15:09:04 | 20 | 2720 | XLON | 00196569549TRLO0.1.1 |
18/02/2020 | 15:09:10 | 35 | 2720 | XLON | 00196569573TRLO0.1.1 |
18/02/2020 | 15:09:10 | 274 | 2720 | XLON | 00196569574TRLO0.1.1 |
18/02/2020 | 15:09:10 | 146 | 2720 | XLON | 00196569575TRLO0.1.1 |
18/02/2020 | 15:09:10 | 56 | 2720 | XLON | 00196569576TRLO0.1.1 |
18/02/2020 | 15:10:05 | 52 | 2720 | XLON | 00196569841TRLO0.1.1 |
18/02/2020 | 15:10:24 | 56 | 2720 | XLON | 00196569931TRLO0.1.1 |
18/02/2020 | 15:10:32 | 53 | 2720 | XLON | 00196569978TRLO0.1.1 |
18/02/2020 | 15:10:54 | 54 | 2720 | XLON | 00196570093TRLO0.1.1 |
18/02/2020 | 15:11:11 | 64 | 2719 | XLON | 00196570216TRLO0.1.1 |
18/02/2020 | 15:11:11 | 26 | 2719 | XLON | 00196570218TRLO0.1.1 |
18/02/2020 | 15:11:11 | 29 | 2719 | XLON | 00196570221TRLO0.1.1 |
18/02/2020 | 15:11:11 | 51 | 2719 | XLON | 00196570223TRLO0.1.1 |
18/02/2020 | 15:12:08 | 28 | 2719 | XLON | 00196570669TRLO0.1.1 |
18/02/2020 | 15:12:08 | 25 | 2719 | XLON | 00196570672TRLO0.1.1 |
18/02/2020 | 15:12:19 | 51 | 2718 | XLON | 00196570723TRLO0.1.1 |
18/02/2020 | 15:12:19 | 56 | 2718 | XLON | 00196570724TRLO0.1.1 |
18/02/2020 | 15:12:19 | 60 | 2718 | XLON | 00196570725TRLO0.1.1 |
18/02/2020 | 15:12:19 | 89 | 2718 | XLON | 00196570726TRLO0.1.1 |
18/02/2020 | 15:13:43 | 53 | 2718 | XLON | 00196571258TRLO0.1.1 |
18/02/2020 | 15:13:43 | 53 | 2718 | XLON | 00196571259TRLO0.1.1 |
18/02/2020 | 15:13:43 | 30 | 2718 | XLON | 00196571260TRLO0.1.1 |
18/02/2020 | 15:13:43 | 21 | 2718 | XLON | 00196571261TRLO0.1.1 |
18/02/2020 | 15:13:43 | 51 | 2718 | XLON | 00196571262TRLO0.1.1 |
18/02/2020 | 15:15:09 | 208 | 2718 | XLON | 00196571779TRLO0.1.1 |
18/02/2020 | 15:15:09 | 59 | 2718 | XLON | 00196571780TRLO0.1.1 |
18/02/2020 | 15:15:09 | 50 | 2718 | XLON | 00196571781TRLO0.1.1 |
18/02/2020 | 15:15:49 | 61 | 2715 | XLON | 00196571985TRLO0.1.1 |
18/02/2020 | 15:15:49 | 53 | 2715 | XLON | 00196571987TRLO0.1.1 |
18/02/2020 | 15:15:49 | 53 | 2715 | XLON | 00196571988TRLO0.1.1 |
18/02/2020 | 15:16:50 | 74 | 2714 | XLON | 00196572416TRLO0.1.1 |
18/02/2020 | 15:16:50 | 100 | 2714 | XLON | 00196572417TRLO0.1.1 |
18/02/2020 | 15:19:04 | 330 | 2715 | XLON | 00196573096TRLO0.1.1 |
18/02/2020 | 15:19:04 | 74 | 2715 | XLON | 00196573097TRLO0.1.1 |
18/02/2020 | 15:19:04 | 51 | 2715 | XLON | 00196573098TRLO0.1.1 |
18/02/2020 | 15:19:21 | 44 | 2714 | XLON | 00196573209TRLO0.1.1 |
18/02/2020 | 15:21:06 | 44 | 2716 | XLON | 00196573774TRLO0.1.1 |
18/02/2020 | 15:21:06 | 262 | 2716 | XLON | 00196573775TRLO0.1.1 |
18/02/2020 | 15:21:07 | 51 | 2716 | XLON | 00196573776TRLO0.1.1 |
18/02/2020 | 15:21:07 | 60 | 2716 | XLON | 00196573777TRLO0.1.1 |
18/02/2020 | 15:23:27 | 120 | 2715 | XLON | 00196574530TRLO0.1.1 |
18/02/2020 | 15:23:27 | 52 | 2715 | XLON | 00196574531TRLO0.1.1 |
18/02/2020 | 15:23:27 | 53 | 2715 | XLON | 00196574532TRLO0.1.1 |
18/02/2020 | 15:23:27 | 51 | 2715 | XLON | 00196574533TRLO0.1.1 |
18/02/2020 | 15:23:27 | 51 | 2715 | XLON | 00196574534TRLO0.1.1 |
18/02/2020 | 15:23:27 | 61 | 2715 | XLON | 00196574535TRLO0.1.1 |
18/02/2020 | 15:23:27 | 62 | 2715 | XLON | 00196574536TRLO0.1.1 |
18/02/2020 | 15:23:27 | 55 | 2715 | XLON | 00196574537TRLO0.1.1 |
18/02/2020 | 15:24:18 | 60 | 2714 | XLON | 00196574794TRLO0.1.1 |
18/02/2020 | 15:24:18 | 51 | 2714 | XLON | 00196574795TRLO0.1.1 |
18/02/2020 | 15:24:18 | 55 | 2714 | XLON | 00196574796TRLO0.1.1 |
18/02/2020 | 15:24:18 | 55 | 2714 | XLON | 00196574797TRLO0.1.1 |
18/02/2020 | 15:25:02 | 58 | 2714 | XLON | 00196575072TRLO0.1.1 |
18/02/2020 | 15:25:02 | 57 | 2714 | XLON | 00196575076TRLO0.1.1 |
18/02/2020 | 15:26:13 | 53 | 2714 | XLON | 00196575592TRLO0.1.1 |
18/02/2020 | 15:26:13 | 59 | 2714 | XLON | 00196575593TRLO0.1.1 |
18/02/2020 | 15:26:13 | 59 | 2714 | XLON | 00196575594TRLO0.1.1 |
18/02/2020 | 15:26:13 | 59 | 2714 | XLON | 00196575595TRLO0.1.1 |
18/02/2020 | 15:26:13 | 7 | 2714 | XLON | 00196575596TRLO0.1.1 |
18/02/2020 | 15:26:14 | 56 | 2714 | XLON | 00196575597TRLO0.1.1 |
18/02/2020 | 15:26:46 | 84 | 2713 | XLON | 00196575810TRLO0.1.1 |
18/02/2020 | 15:26:46 | 57 | 2713 | XLON | 00196575816TRLO0.1.1 |
18/02/2020 | 15:28:28 | 118 | 2713 | XLON | 00196576444TRLO0.1.1 |
18/02/2020 | 15:28:28 | 55 | 2713 | XLON | 00196576445TRLO0.1.1 |
18/02/2020 | 15:28:28 | 28 | 2713 | XLON | 00196576446TRLO0.1.1 |
18/02/2020 | 15:28:28 | 23 | 2713 | XLON | 00196576447TRLO0.1.1 |
18/02/2020 | 15:28:28 | 50 | 2713 | XLON | 00196576448TRLO0.1.1 |
18/02/2020 | 15:28:28 | 55 | 2713 | XLON | 00196576449TRLO0.1.1 |
18/02/2020 | 15:28:29 | 50 | 2713 | XLON | 00196576450TRLO0.1.1 |
18/02/2020 | 15:28:29 | 56 | 2713 | XLON | 00196576451TRLO0.1.1 |
18/02/2020 | 15:28:48 | 68 | 2711 | XLON | 00196576603TRLO0.1.1 |
18/02/2020 | 15:29:43 | 88 | 2711 | XLON | 00196577048TRLO0.1.1 |
18/02/2020 | 15:29:43 | 59 | 2711 | XLON | 00196577049TRLO0.1.1 |
18/02/2020 | 15:30:03 | 98 | 2709 | XLON | 00196577297TRLO0.1.1 |
18/02/2020 | 15:31:04 | 56 | 2710 | XLON | 00196577706TRLO0.1.1 |
18/02/2020 | 15:31:04 | 56 | 2710 | XLON | 00196577707TRLO0.1.1 |
18/02/2020 | 15:31:39 | 55 | 2710 | XLON | 00196577932TRLO0.1.1 |
18/02/2020 | 15:31:49 | 56 | 2710 | XLON | 00196577985TRLO0.1.1 |
18/02/2020 | 15:32:03 | 50 | 2710 | XLON | 00196578088TRLO0.1.1 |
18/02/2020 | 15:32:03 | 45 | 2710 | XLON | 00196578089TRLO0.1.1 |
18/02/2020 | 15:32:30 | 63 | 2709 | XLON | 00196578244TRLO0.1.1 |
18/02/2020 | 15:32:30 | 51 | 2709 | XLON | 00196578245TRLO0.1.1 |
18/02/2020 | 15:32:31 | 55 | 2709 | XLON | 00196578246TRLO0.1.1 |
18/02/2020 | 15:34:27 | 61 | 2711 | XLON | 00196578965TRLO0.1.1 |
18/02/2020 | 15:34:31 | 82 | 2711 | XLON | 00196579004TRLO0.1.1 |
18/02/2020 | 15:35:16 | 108 | 2711 | XLON | 00196579317TRLO0.1.1 |
18/02/2020 | 15:35:16 | 212 | 2711 | XLON | 00196579318TRLO0.1.1 |
18/02/2020 | 15:35:16 | 64 | 2711 | XLON | 00196579321TRLO0.1.1 |
18/02/2020 | 15:35:16 | 56 | 2711 | XLON | 00196579322TRLO0.1.1 |
18/02/2020 | 15:35:16 | 55 | 2711 | XLON | 00196579323TRLO0.1.1 |
18/02/2020 | 15:35:16 | 57 | 2711 | XLON | 00196579324TRLO0.1.1 |
18/02/2020 | 15:36:07 | 53 | 2710 | XLON | 00196579713TRLO0.1.1 |
18/02/2020 | 15:36:25 | 51 | 2710 | XLON | 00196579874TRLO0.1.1 |
18/02/2020 | 15:36:30 | 46 | 2710 | XLON | 00196579897TRLO0.1.1 |
18/02/2020 | 15:36:30 | 4 | 2710 | XLON | 00196579898TRLO0.1.1 |
18/02/2020 | 15:36:30 | 50 | 2710 | XLON | 00196579899TRLO0.1.1 |
18/02/2020 | 15:37:08 | 59 | 2710 | XLON | 00196580199TRLO0.1.1 |
18/02/2020 | 15:37:29 | 183 | 2712 | XLON | 00196580552TRLO0.1.1 |
18/02/2020 | 15:37:58 | 51 | 2712 | XLON | 00196580711TRLO0.1.1 |
18/02/2020 | 15:41:03 | 64 | 2712 | XLON | 00196581862TRLO0.1.1 |
18/02/2020 | 15:41:03 | 69 | 2712 | XLON | 00196581863TRLO0.1.1 |
18/02/2020 | 15:41:03 | 55 | 2712 | XLON | 00196581864TRLO0.1.1 |
18/02/2020 | 15:41:03 | 51 | 2712 | XLON | 00196581865TRLO0.1.1 |
18/02/2020 | 15:41:03 | 63 | 2712 | XLON | 00196581866TRLO0.1.1 |
18/02/2020 | 15:41:03 | 57 | 2712 | XLON | 00196581867TRLO0.1.1 |
18/02/2020 | 15:41:03 | 51 | 2712 | XLON | 00196581868TRLO0.1.1 |
18/02/2020 | 15:41:03 | 57 | 2712 | XLON | 00196581870TRLO0.1.1 |
18/02/2020 | 15:41:03 | 50 | 2712 | XLON | 00196581871TRLO0.1.1 |
18/02/2020 | 15:41:03 | 53 | 2712 | XLON | 00196581872TRLO0.1.1 |
18/02/2020 | 15:41:03 | 56 | 2712 | XLON | 00196581873TRLO0.1.1 |
18/02/2020 | 15:41:04 | 54 | 2712 | XLON | 00196581874TRLO0.1.1 |
18/02/2020 | 15:41:04 | 50 | 2712 | XLON | 00196581875TRLO0.1.1 |
18/02/2020 | 15:41:04 | 50 | 2712 | XLON | 00196581876TRLO0.1.1 |
18/02/2020 | 15:41:04 | 51 | 2712 | XLON | 00196581877TRLO0.1.1 |
18/02/2020 | 15:41:04 | 54 | 2712 | XLON | 00196581878TRLO0.1.1 |
18/02/2020 | 15:44:38 | 416 | 2713 | XLON | 00196583359TRLO0.1.1 |
18/02/2020 | 15:44:38 | 66 | 2713 | XLON | 00196583360TRLO0.1.1 |
18/02/2020 | 15:44:38 | 56 | 2713 | XLON | 00196583361TRLO0.1.1 |
18/02/2020 | 15:44:38 | 50 | 2713 | XLON | 00196583362TRLO0.1.1 |
18/02/2020 | 15:44:38 | 102 | 2713 | XLON | 00196583363TRLO0.1.1 |
18/02/2020 | 15:44:38 | 224 | 2713 | XLON | 00196583364TRLO0.1.1 |
18/02/2020 | 15:48:09 | 54 | 2715 | XLON | 00196585000TRLO0.1.1 |
18/02/2020 | 15:48:09 | 54 | 2715 | XLON | 00196585001TRLO0.1.1 |
18/02/2020 | 15:48:23 | 59 | 2715 | XLON | 00196585117TRLO0.1.1 |
18/02/2020 | 15:48:37 | 61 | 2715 | XLON | 00196585210TRLO0.1.1 |
18/02/2020 | 15:48:58 | 55 | 2715 | XLON | 00196585300TRLO0.1.1 |
18/02/2020 | 15:49:02 | 25 | 2715 | XLON | 00196585321TRLO0.1.1 |
18/02/2020 | 15:49:02 | 28 | 2715 | XLON | 00196585322TRLO0.1.1 |
18/02/2020 | 15:49:02 | 240 | 2714 | XLON | 00196585323TRLO0.1.1 |
18/02/2020 | 15:49:02 | 51 | 2714 | XLON | 00196585324TRLO0.1.1 |
18/02/2020 | 15:49:02 | 53 | 2714 | XLON | 00196585325TRLO0.1.1 |
18/02/2020 | 15:49:02 | 106 | 2714 | XLON | 00196585326TRLO0.1.1 |
18/02/2020 | 15:49:02 | 53 | 2714 | XLON | 00196585327TRLO0.1.1 |
18/02/2020 | 15:49:02 | 56 | 2714 | XLON | 00196585328TRLO0.1.1 |
18/02/2020 | 15:49:02 | 50 | 2714 | XLON | 00196585329TRLO0.1.1 |
18/02/2020 | 15:49:02 | 41 | 2714 | XLON | 00196585330TRLO0.1.1 |
18/02/2020 | 15:49:02 | 17 | 2714 | XLON | 00196585331TRLO0.1.1 |
18/02/2020 | 15:49:02 | 106 | 2714 | XLON | 00196585332TRLO0.1.1 |
18/02/2020 | 15:50:09 | 51 | 2712 | XLON | 00196585764TRLO0.1.1 |
18/02/2020 | 15:50:11 | 50 | 2712 | XLON | 00196585790TRLO0.1.1 |
18/02/2020 | 15:50:17 | 51 | 2711 | XLON | 00196585825TRLO0.1.1 |
18/02/2020 | 15:50:17 | 59 | 2711 | XLON | 00196585826TRLO0.1.1 |
18/02/2020 | 15:50:17 | 107 | 2711 | XLON | 00196585827TRLO0.1.1 |
18/02/2020 | 15:53:40 | 186 | 2711 | XLON | 00196587327TRLO0.1.1 |
18/02/2020 | 15:53:40 | 50 | 2711 | XLON | 00196587335TRLO0.1.1 |
18/02/2020 | 15:53:40 | 48 | 2711 | XLON | 00196587336TRLO0.1.1 |
18/02/2020 | 15:53:40 | 15 | 2711 | XLON | 00196587338TRLO0.1.1 |
18/02/2020 | 15:53:40 | 100 | 2711 | XLON | 00196587339TRLO0.1.1 |
18/02/2020 | 15:53:40 | 56 | 2711 | XLON | 00196587340TRLO0.1.1 |
18/02/2020 | 15:53:41 | 50 | 2711 | XLON | 00196587341TRLO0.1.1 |
18/02/2020 | 15:53:41 | 55 | 2711 | XLON | 00196587342TRLO0.1.1 |
18/02/2020 | 15:53:41 | 104 | 2711 | XLON | 00196587343TRLO0.1.1 |
18/02/2020 | 15:53:41 | 51 | 2711 | XLON | 00196587344TRLO0.1.1 |
18/02/2020 | 15:53:41 | 53 | 2711 | XLON | 00196587345TRLO0.1.1 |
18/02/2020 | 15:53:41 | 56 | 2711 | XLON | 00196587346TRLO0.1.1 |
18/02/2020 | 15:54:38 | 60 | 2711 | XLON | 00196587732TRLO0.1.1 |
18/02/2020 | 15:54:56 | 55 | 2711 | XLON | 00196587854TRLO0.1.1 |
18/02/2020 | 15:55:15 | 104 | 2711 | XLON | 00196587971TRLO0.1.1 |
18/02/2020 | 15:55:20 | 55 | 2710 | XLON | 00196588012TRLO0.1.1 |
18/02/2020 | 15:55:20 | 56 | 2710 | XLON | 00196588014TRLO0.1.1 |
18/02/2020 | 15:55:20 | 57 | 2710 | XLON | 00196588015TRLO0.1.1 |
18/02/2020 | 15:55:20 | 64 | 2710 | XLON | 00196588016TRLO0.1.1 |
18/02/2020 | 15:57:28 | 54 | 2712 | XLON | 00196589031TRLO0.1.1 |
18/02/2020 | 15:57:28 | 384 | 2712 | XLON | 00196589043TRLO0.1.1 |
18/02/2020 | 15:57:28 | 64 | 2712 | XLON | 00196589045TRLO0.1.1 |
18/02/2020 | 15:57:28 | 62 | 2712 | XLON | 00196589046TRLO0.1.1 |
18/02/2020 | 15:57:53 | 15 | 2711 | XLON | 00196589198TRLO0.1.1 |
18/02/2020 | 15:58:08 | 43 | 2711 | XLON | 00196589287TRLO0.1.1 |
18/02/2020 | 15:58:08 | 53 | 2711 | XLON | 00196589298TRLO0.1.1 |
18/02/2020 | 15:58:08 | 50 | 2711 | XLON | 00196589299TRLO0.1.1 |
18/02/2020 | 16:00:14 | 50 | 2710 | XLON | 00196590282TRLO0.1.1 |
18/02/2020 | 16:00:14 | 55 | 2710 | XLON | 00196590283TRLO0.1.1 |
18/02/2020 | 16:00:14 | 56 | 2710 | XLON | 00196590284TRLO0.1.1 |
18/02/2020 | 16:00:14 | 56 | 2710 | XLON | 00196590285TRLO0.1.1 |
18/02/2020 | 16:00:14 | 51 | 2710 | XLON | 00196590286TRLO0.1.1 |
18/02/2020 | 16:00:14 | 49 | 2710 | XLON | 00196590287TRLO0.1.1 |
18/02/2020 | 16:00:14 | 2 | 2710 | XLON | 00196590288TRLO0.1.1 |
18/02/2020 | 16:00:14 | 59 | 2710 | XLON | 00196590289TRLO0.1.1 |
18/02/2020 | 16:00:15 | 51 | 2710 | XLON | 00196590290TRLO0.1.1 |
18/02/2020 | 16:00:15 | 52 | 2710 | XLON | 00196590291TRLO0.1.1 |
18/02/2020 | 16:00:15 | 60 | 2710 | XLON | 00196590292TRLO0.1.1 |
18/02/2020 | 16:00:55 | 50 | 2710 | XLON | 00196590563TRLO0.1.1 |
18/02/2020 | 16:01:20 | 67 | 2710 | XLON | 00196590732TRLO0.1.1 |
18/02/2020 | 16:01:33 | 10 | 2710 | XLON | 00196590801TRLO0.1.1 |
18/02/2020 | 16:01:33 | 43 | 2710 | XLON | 00196590802TRLO0.1.1 |
18/02/2020 | 16:01:46 | 63 | 2710 | XLON | 00196590869TRLO0.1.1 |
18/02/2020 | 16:01:50 | 171 | 2710 | XLON | 00196590893TRLO0.1.1 |
18/02/2020 | 16:02:27 | 53 | 2710 | XLON | 00196591128TRLO0.1.1 |
18/02/2020 | 16:02:45 | 54 | 2710 | XLON | 00196591263TRLO0.1.1 |
18/02/2020 | 16:02:58 | 212 | 2710 | XLON | 00196591359TRLO0.1.1 |
18/02/2020 | 16:03:34 | 54 | 2710 | XLON | 00196591593TRLO0.1.1 |
18/02/2020 | 16:03:55 | 53 | 2710 | XLON | 00196591757TRLO0.1.1 |
18/02/2020 | 16:04:04 | 61 | 2710 | XLON | 00196591816TRLO0.1.1 |
18/02/2020 | 16:04:30 | 63 | 2710 | XLON | 00196591937TRLO0.1.1 |
18/02/2020 | 16:04:37 | 192 | 2710 | XLON | 00196592025TRLO0.1.1 |
18/02/2020 | 16:05:12 | 57 | 2710 | XLON | 00196592284TRLO0.1.1 |
18/02/2020 | 16:05:25 | 59 | 2710 | XLON | 00196592317TRLO0.1.1 |
18/02/2020 | 16:05:25 | 53 | 2709 | XLON | 00196592318TRLO0.1.1 |
18/02/2020 | 16:05:25 | 122 | 2709 | XLON | 00196592319TRLO0.1.1 |
18/02/2020 | 16:08:27 | 404 | 2710 | XLON | 00196593407TRLO0.1.1 |
18/02/2020 | 16:08:27 | 64 | 2710 | XLON | 00196593408TRLO0.1.1 |
18/02/2020 | 16:08:27 | 53 | 2710 | XLON | 00196593409TRLO0.1.1 |
18/02/2020 | 16:08:27 | 52 | 2710 | XLON | 00196593410TRLO0.1.1 |
18/02/2020 | 16:08:27 | 57 | 2710 | XLON | 00196593411TRLO0.1.1 |
18/02/2020 | 16:08:27 | 47 | 2710 | XLON | 00196593412TRLO0.1.1 |
18/02/2020 | 16:08:27 | 10 | 2710 | XLON | 00196593413TRLO0.1.1 |
18/02/2020 | 16:08:27 | 52 | 2710 | XLON | 00196593414TRLO0.1.1 |
18/02/2020 | 16:08:27 | 109 | 2710 | XLON | 00196593415TRLO0.1.1 |
18/02/2020 | 16:08:29 | 50 | 2709 | XLON | 00196593426TRLO0.1.1 |
18/02/2020 | 16:09:25 | 62 | 2709 | XLON | 00196593812TRLO0.1.1 |
18/02/2020 | 16:09:40 | 51 | 2709 | XLON | 00196593903TRLO0.1.1 |
18/02/2020 | 16:09:40 | 51 | 2709 | XLON | 00196593907TRLO0.1.1 |
18/02/2020 | 16:10:07 | 63 | 2709 | XLON | 00196594121TRLO0.1.1 |
18/02/2020 | 16:10:19 | 59 | 2709 | XLON | 00196594182TRLO0.1.1 |
18/02/2020 | 16:10:29 | 53 | 2709 | XLON | 00196594242TRLO0.1.1 |
18/02/2020 | 16:10:42 | 57 | 2709 | XLON | 00196594383TRLO0.1.1 |
18/02/2020 | 16:10:51 | 58 | 2709 | XLON | 00196594424TRLO0.1.1 |
18/02/2020 | 16:11:05 | 108 | 2709 | XLON | 00196594493TRLO0.1.1 |
18/02/2020 | 16:11:19 | 55 | 2709 | XLON | 00196594543TRLO0.1.1 |
18/02/2020 | 16:11:25 | 47 | 2708 | XLON | 00196594565TRLO0.1.1 |
18/02/2020 | 16:11:25 | 124 | 2708 | XLON | 00196594566TRLO0.1.1 |
18/02/2020 | 16:12:10 | 61 | 2708 | XLON | 00196594860TRLO0.1.1 |
18/02/2020 | 16:12:25 | 60 | 2707 | XLON | 00196595030TRLO0.1.1 |
18/02/2020 | 16:12:25 | 51 | 2707 | XLON | 00196595031TRLO0.1.1 |
18/02/2020 | 16:12:25 | 61 | 2707 | XLON | 00196595032TRLO0.1.1 |
18/02/2020 | 16:12:25 | 64 | 2707 | XLON | 00196595033TRLO0.1.1 |
18/02/2020 | 16:12:46 | 57 | 2707 | XLON | 00196595171TRLO0.1.1 |
18/02/2020 | 16:12:46 | 58 | 2707 | XLON | 00196595173TRLO0.1.1 |
18/02/2020 | 16:15:03 | 250 | 2709 | XLON | 00196596014TRLO0.1.1 |
18/02/2020 | 16:15:03 | 50 | 2709 | XLON | 00196596015TRLO0.1.1 |
18/02/2020 | 16:15:03 | 104 | 2709 | XLON | 00196596016TRLO0.1.1 |
18/02/2020 | 16:15:03 | 51 | 2709 | XLON | 00196596017TRLO0.1.1 |
18/02/2020 | 16:15:03 | 112 | 2709 | XLON | 00196596018TRLO0.1.1 |
18/02/2020 | 16:15:03 | 59 | 2709 | XLON | 00196596019TRLO0.1.1 |
18/02/2020 | 16:15:44 | 13 | 2708 | XLON | 00196596332TRLO0.1.1 |
18/02/2020 | 16:15:44 | 49 | 2708 | XLON | 00196596333TRLO0.1.1 |
18/02/2020 | 16:15:54 | 55 | 2708 | XLON | 00196596430TRLO0.1.1 |
18/02/2020 | 16:15:58 | 150 | 2708 | XLON | 00196596438TRLO0.1.1 |
18/02/2020 | 16:15:58 | 330 | 2708 | XLON | 00196596439TRLO0.1.1 |
18/02/2020 | 16:17:39 | 14 | 2709 | XLON | 00196597320TRLO0.1.1 |
18/02/2020 | 16:17:39 | 150 | 2709 | XLON | 00196597321TRLO0.1.1 |
18/02/2020 | 16:17:39 | 48 | 2709 | XLON | 00196597322TRLO0.1.1 |
18/02/2020 | 16:17:39 | 202 | 2709 | XLON | 00196597323TRLO0.1.1 |
18/02/2020 | 16:17:39 | 173 | 2709 | XLON | 00196597324TRLO0.1.1 |
18/02/2020 | 16:17:39 | 56 | 2708 | XLON | 00196597325TRLO0.1.1 |
18/02/2020 | 16:17:39 | 306 | 2708 | XLON | 00196597326TRLO0.1.1 |
18/02/2020 | 16:18:21 | 100 | 2708 | XLON | 00196597721TRLO0.1.1 |
18/02/2020 | 16:19:10 | 219 | 2707 | XLON | 00196598091TRLO0.1.1 |
18/02/2020 | 16:21:20 | 40 | 2707 | XLON | 00196599234TRLO0.1.1 |
18/02/2020 | 16:21:20 | 306 | 2707 | XLON | 00196599235TRLO0.1.1 |
18/02/2020 | 16:21:20 | 132 | 2707 | XLON | 00196599236TRLO0.1.1 |
18/02/2020 | 16:22:57 | 294 | 2706 | XLON | 00196599980TRLO0.1.1 |
18/02/2020 | 16:22:57 | 73 | 2706 | XLON | 00196599981TRLO0.1.1 |
18/02/2020 | 16:22:57 | 64 | 2706 | XLON | 00196599982TRLO0.1.1 |
18/02/2020 | 16:22:57 | 67 | 2706 | XLON | 00196599983TRLO0.1.1 |
18/02/2020 | 16:22:57 | 53 | 2706 | XLON | 00196599984TRLO0.1.1 |
18/02/2020 | 16:24:45 | 420 | 2705 | XLON | 00196600824TRLO0.1.1 |
18/02/2020 | 16:25:50 | 10 | 2706 | XLON | 00196601430TRLO0.1.1 |
18/02/2020 | 16:25:50 | 150 | 2706 | XLON | 00196601431TRLO0.1.1 |
18/02/2020 | 16:25:50 | 114 | 2706 | XLON | 00196601432TRLO0.1.1 |
18/02/2020 | 16:25:50 | 76 | 2706 | XLON | 00196601433TRLO0.1.1 |
18/02/2020 | 16:25:57 | 413 | 2705 | XLON | 00196601472TRLO0.1.1 |
18/02/2020 | 16:27:02 | 100 | 2703 | XLON | 00196602075TRLO0.1.1 |
18/02/2020 | 16:27:02 | 66 | 2703 | XLON | 00196602078TRLO0.1.1 |
18/02/2020 | 16:27:02 | 84 | 2703 | XLON | 00196602079TRLO0.1.1 |
18/02/2020 | 16:27:25 | 267 | 2704 | XLON | 00196602260TRLO0.1.1 |
18/02/2020 | 16:27:34 | 57 | 2704 | XLON | 00196602338TRLO0.1.1 |
18/02/2020 | 16:27:54 | 60 | 2704 | XLON | 00196602511TRLO0.1.1 |
18/02/2020 | 16:27:57 | 29 | 2704 | XLON | 00196602531TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |