Last checked at 27 Feb 2020 17:59
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 27 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 27 February 2020
Average price paid per share: 2,467.8500 pence
Lowest price paid per share: 2,417.0000 pence
Highest price paid per share: 2,512.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,819,833 (excluding Treasury shares), and the company will hold 3,375,000 ordinary shares in Treasury.
The figure of 450,819,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/02/2020 | 10:26:52 | 54 | 2504 | XLON | 00197532584TRLO0.1.1 |
27/02/2020 | 10:27:07 | 72 | 2503 | XLON | 00197532611TRLO0.1.1 |
27/02/2020 | 10:27:57 | 118 | 2499 | XLON | 00197532680TRLO0.1.1 |
27/02/2020 | 10:29:52 | 87 | 2500 | XLON | 00197532845TRLO0.1.1 |
27/02/2020 | 10:29:52 | 50 | 2500 | XLON | 00197532846TRLO0.1.1 |
27/02/2020 | 10:29:54 | 26 | 2500 | XLON | 00197532849TRLO0.1.1 |
27/02/2020 | 10:30:00 | 163 | 2499 | XLON | 00197532858TRLO0.1.1 |
27/02/2020 | 10:31:54 | 133 | 2502 | XLON | 00197533138TRLO0.1.1 |
27/02/2020 | 10:32:53 | 165 | 2502 | XLON | 00197533215TRLO0.1.1 |
27/02/2020 | 10:32:56 | 135 | 2501 | XLON | 00197533229TRLO0.1.1 |
27/02/2020 | 10:34:05 | 91 | 2503 | XLON | 00197533383TRLO0.1.1 |
27/02/2020 | 10:37:17 | 50 | 2508 | XLON | 00197533774TRLO0.1.1 |
27/02/2020 | 10:37:17 | 65 | 2508 | XLON | 00197533775TRLO0.1.1 |
27/02/2020 | 10:37:17 | 175 | 2508 | XLON | 00197533776TRLO0.1.1 |
27/02/2020 | 10:37:17 | 109 | 2508 | XLON | 00197533777TRLO0.1.1 |
27/02/2020 | 10:37:42 | 256 | 2507 | XLON | 00197533825TRLO0.1.1 |
27/02/2020 | 10:39:20 | 102 | 2509 | XLON | 00197534000TRLO0.1.1 |
27/02/2020 | 10:40:19 | 99 | 2508 | XLON | 00197534083TRLO0.1.1 |
27/02/2020 | 10:40:19 | 70 | 2508 | XLON | 00197534084TRLO0.1.1 |
27/02/2020 | 10:41:03 | 86 | 2507 | XLON | 00197534173TRLO0.1.1 |
27/02/2020 | 10:41:03 | 73 | 2507 | XLON | 00197534174TRLO0.1.1 |
27/02/2020 | 10:43:06 | 54 | 2512 | XLON | 00197534385TRLO0.1.1 |
27/02/2020 | 10:43:29 | 54 | 2511 | XLON | 00197534419TRLO0.1.1 |
27/02/2020 | 10:44:25 | 90 | 2511 | XLON | 00197534556TRLO0.1.1 |
27/02/2020 | 10:44:25 | 105 | 2511 | XLON | 00197534557TRLO0.1.1 |
27/02/2020 | 10:44:25 | 85 | 2511 | XLON | 00197534558TRLO0.1.1 |
27/02/2020 | 10:44:53 | 96 | 2510 | XLON | 00197534588TRLO0.1.1 |
27/02/2020 | 10:45:23 | 714 | 2509 | XLON | 00197534635TRLO0.1.1 |
27/02/2020 | 10:45:23 | 61 | 2509 | XLON | 00197534637TRLO0.1.1 |
27/02/2020 | 10:45:24 | 492 | 2509 | XLON | 00197534638TRLO0.1.1 |
27/02/2020 | 10:45:24 | 222 | 2509 | XLON | 00197534639TRLO0.1.1 |
27/02/2020 | 10:45:29 | 61 | 2509 | XLON | 00197534647TRLO0.1.1 |
27/02/2020 | 10:45:40 | 577 | 2509 | XLON | 00197534768TRLO0.1.1 |
27/02/2020 | 10:45:40 | 76 | 2509 | XLON | 00197534769TRLO0.1.1 |
27/02/2020 | 10:45:40 | 60 | 2509 | XLON | 00197534770TRLO0.1.1 |
27/02/2020 | 10:45:40 | 136 | 2509 | XLON | 00197534771TRLO0.1.1 |
27/02/2020 | 10:45:40 | 128 | 2509 | XLON | 00197534772TRLO0.1.1 |
27/02/2020 | 10:45:40 | 136 | 2509 | XLON | 00197534773TRLO0.1.1 |
27/02/2020 | 10:45:40 | 117 | 2509 | XLON | 00197534774TRLO0.1.1 |
27/02/2020 | 10:45:40 | 9 | 2509 | XLON | 00197534775TRLO0.1.1 |
27/02/2020 | 10:45:40 | 188 | 2509 | XLON | 00197534776TRLO0.1.1 |
27/02/2020 | 10:45:40 | 809 | 2509 | XLON | 00197534777TRLO0.1.1 |
27/02/2020 | 10:45:44 | 118 | 2509 | XLON | 00197534809TRLO0.1.1 |
27/02/2020 | 10:45:44 | 596 | 2509 | XLON | 00197534810TRLO0.1.1 |
27/02/2020 | 10:45:45 | 14 | 2509 | XLON | 00197534816TRLO0.1.1 |
27/02/2020 | 10:46:21 | 50 | 2510 | XLON | 00197534923TRLO0.1.1 |
27/02/2020 | 10:46:21 | 10 | 2510 | XLON | 00197534924TRLO0.1.1 |
27/02/2020 | 10:46:24 | 260 | 2509 | XLON | 00197534935TRLO0.1.1 |
27/02/2020 | 10:46:32 | 7 | 2508 | XLON | 00197534969TRLO0.1.1 |
27/02/2020 | 10:46:32 | 135 | 2508 | XLON | 00197534971TRLO0.1.1 |
27/02/2020 | 10:46:34 | 80 | 2507 | XLON | 00197534979TRLO0.1.1 |
27/02/2020 | 10:46:58 | 72 | 2504 | XLON | 00197535110TRLO0.1.1 |
27/02/2020 | 10:47:37 | 103 | 2506 | XLON | 00197535389TRLO0.1.1 |
27/02/2020 | 10:48:31 | 55 | 2502 | XLON | 00197535617TRLO0.1.1 |
27/02/2020 | 10:48:55 | 98 | 2501 | XLON | 00197535686TRLO0.1.1 |
27/02/2020 | 10:50:31 | 79 | 2500 | XLON | 00197536102TRLO0.1.1 |
27/02/2020 | 10:50:31 | 77 | 2499 | XLON | 00197536103TRLO0.1.1 |
27/02/2020 | 10:51:43 | 113 | 2501 | XLON | 00197536339TRLO0.1.1 |
27/02/2020 | 10:51:43 | 70 | 2500 | XLON | 00197536351TRLO0.1.1 |
27/02/2020 | 10:52:00 | 81 | 2500 | XLON | 00197536385TRLO0.1.1 |
27/02/2020 | 10:54:14 | 66 | 2502 | XLON | 00197536619TRLO0.1.1 |
27/02/2020 | 10:54:14 | 161 | 2502 | XLON | 00197536620TRLO0.1.1 |
27/02/2020 | 10:54:32 | 88 | 2502 | XLON | 00197536678TRLO0.1.1 |
27/02/2020 | 10:54:44 | 79 | 2501 | XLON | 00197536783TRLO0.1.1 |
27/02/2020 | 10:55:08 | 88 | 2499 | XLON | 00197536946TRLO0.1.1 |
27/02/2020 | 10:56:07 | 111 | 2498 | XLON | 00197537107TRLO0.1.1 |
27/02/2020 | 10:56:14 | 66 | 2496 | XLON | 00197537125TRLO0.1.1 |
27/02/2020 | 10:56:52 | 59 | 2495 | XLON | 00197537189TRLO0.1.1 |
27/02/2020 | 10:57:13 | 94 | 2495 | XLON | 00197537240TRLO0.1.1 |
27/02/2020 | 10:58:06 | 66 | 2495 | XLON | 00197537303TRLO0.1.1 |
27/02/2020 | 10:59:26 | 128 | 2495 | XLON | 00197537402TRLO0.1.1 |
27/02/2020 | 10:59:47 | 106 | 2494 | XLON | 00197537435TRLO0.1.1 |
27/02/2020 | 11:00:35 | 87 | 2496 | XLON | 00197537518TRLO0.1.1 |
27/02/2020 | 11:01:26 | 97 | 2496 | XLON | 00197537630TRLO0.1.1 |
27/02/2020 | 11:01:27 | 116 | 2495 | XLON | 00197537638TRLO0.1.1 |
27/02/2020 | 11:01:45 | 50 | 2493 | XLON | 00197537705TRLO0.1.1 |
27/02/2020 | 11:02:33 | 60 | 2497 | XLON | 00197537801TRLO0.1.1 |
27/02/2020 | 11:03:14 | 52 | 2496 | XLON | 00197537915TRLO0.1.1 |
27/02/2020 | 11:04:36 | 62 | 2495 | XLON | 00197538077TRLO0.1.1 |
27/02/2020 | 11:04:36 | 61 | 2495 | XLON | 00197538078TRLO0.1.1 |
27/02/2020 | 11:05:09 | 132 | 2494 | XLON | 00197538148TRLO0.1.1 |
27/02/2020 | 11:05:09 | 75 | 2493 | XLON | 00197538157TRLO0.1.1 |
27/02/2020 | 11:07:22 | 163 | 2495 | XLON | 00197538451TRLO0.1.1 |
27/02/2020 | 11:07:24 | 185 | 2494 | XLON | 00197538454TRLO0.1.1 |
27/02/2020 | 11:07:59 | 100 | 2496 | XLON | 00197538519TRLO0.1.1 |
27/02/2020 | 11:08:30 | 80 | 2493 | XLON | 00197538577TRLO0.1.1 |
27/02/2020 | 11:09:54 | 84 | 2494 | XLON | 00197538822TRLO0.1.1 |
27/02/2020 | 11:10:25 | 46 | 2493 | XLON | 00197538907TRLO0.1.1 |
27/02/2020 | 11:12:23 | 195 | 2495 | XLON | 00197539264TRLO0.1.1 |
27/02/2020 | 11:14:19 | 50 | 2496 | XLON | 00197539459TRLO0.1.1 |
27/02/2020 | 11:14:19 | 231 | 2496 | XLON | 00197539460TRLO0.1.1 |
27/02/2020 | 11:15:04 | 115 | 2496 | XLON | 00197539561TRLO0.1.1 |
27/02/2020 | 11:15:04 | 8 | 2496 | XLON | 00197539562TRLO0.1.1 |
27/02/2020 | 11:15:33 | 87 | 2495 | XLON | 00197539590TRLO0.1.1 |
27/02/2020 | 11:15:33 | 67 | 2495 | XLON | 00197539591TRLO0.1.1 |
27/02/2020 | 11:17:08 | 188 | 2503 | XLON | 00197539908TRLO0.1.1 |
27/02/2020 | 11:17:15 | 89 | 2502 | XLON | 00197539914TRLO0.1.1 |
27/02/2020 | 11:17:15 | 60 | 2502 | XLON | 00197539916TRLO0.1.1 |
27/02/2020 | 11:18:07 | 75 | 2500 | XLON | 00197539997TRLO0.1.1 |
27/02/2020 | 11:19:35 | 119 | 2500 | XLON | 00197540175TRLO0.1.1 |
27/02/2020 | 11:19:35 | 130 | 2499 | XLON | 00197540179TRLO0.1.1 |
27/02/2020 | 11:20:13 | 68 | 2496 | XLON | 00197540225TRLO0.1.1 |
27/02/2020 | 11:22:32 | 118 | 2497 | XLON | 00197540418TRLO0.1.1 |
27/02/2020 | 11:22:32 | 50 | 2497 | XLON | 00197540419TRLO0.1.1 |
27/02/2020 | 11:22:32 | 26 | 2497 | XLON | 00197540420TRLO0.1.1 |
27/02/2020 | 11:22:33 | 124 | 2496 | XLON | 00197540423TRLO0.1.1 |
27/02/2020 | 11:22:33 | 6 | 2496 | XLON | 00197540424TRLO0.1.1 |
27/02/2020 | 11:24:50 | 185 | 2500 | XLON | 00197540558TRLO0.1.1 |
27/02/2020 | 11:24:50 | 159 | 2499 | XLON | 00197540559TRLO0.1.1 |
27/02/2020 | 11:26:17 | 79 | 2494 | XLON | 00197540724TRLO0.1.1 |
27/02/2020 | 11:26:55 | 53 | 2494 | XLON | 00197540781TRLO0.1.1 |
27/02/2020 | 11:26:55 | 46 | 2494 | XLON | 00197540782TRLO0.1.1 |
27/02/2020 | 11:27:52 | 118 | 2497 | XLON | 00197540884TRLO0.1.1 |
27/02/2020 | 11:28:19 | 37 | 2498 | XLON | 00197540934TRLO0.1.1 |
27/02/2020 | 11:28:19 | 48 | 2498 | XLON | 00197540935TRLO0.1.1 |
27/02/2020 | 11:29:11 | 94 | 2497 | XLON | 00197541063TRLO0.1.1 |
27/02/2020 | 11:30:20 | 75 | 2496 | XLON | 00197541123TRLO0.1.1 |
27/02/2020 | 11:30:20 | 17 | 2496 | XLON | 00197541124TRLO0.1.1 |
27/02/2020 | 11:30:20 | 68 | 2496 | XLON | 00197541125TRLO0.1.1 |
27/02/2020 | 11:30:38 | 46 | 2495 | XLON | 00197541145TRLO0.1.1 |
27/02/2020 | 11:31:24 | 17 | 2495 | XLON | 00197541185TRLO0.1.1 |
27/02/2020 | 11:31:51 | 127 | 2494 | XLON | 00197541245TRLO0.1.1 |
27/02/2020 | 11:32:47 | 105 | 2493 | XLON | 00197541334TRLO0.1.1 |
27/02/2020 | 11:32:47 | 70 | 2493 | XLON | 00197541335TRLO0.1.1 |
27/02/2020 | 11:33:01 | 58 | 2493 | XLON | 00197541350TRLO0.1.1 |
27/02/2020 | 11:33:01 | 3 | 2493 | XLON | 00197541351TRLO0.1.1 |
27/02/2020 | 11:33:12 | 67 | 2492 | XLON | 00197541377TRLO0.1.1 |
27/02/2020 | 11:34:13 | 75 | 2491 | XLON | 00197541500TRLO0.1.1 |
27/02/2020 | 11:34:40 | 57 | 2490 | XLON | 00197541529TRLO0.1.1 |
27/02/2020 | 11:35:49 | 150 | 2492 | XLON | 00197541629TRLO0.1.1 |
27/02/2020 | 11:35:55 | 92 | 2491 | XLON | 00197541640TRLO0.1.1 |
27/02/2020 | 11:36:05 | 58 | 2491 | XLON | 00197541662TRLO0.1.1 |
27/02/2020 | 11:37:44 | 115 | 2489 | XLON | 00197541959TRLO0.1.1 |
27/02/2020 | 11:40:22 | 225 | 2497 | XLON | 00197542201TRLO0.1.1 |
27/02/2020 | 11:40:25 | 276 | 2496 | XLON | 00197542223TRLO0.1.1 |
27/02/2020 | 11:42:43 | 50 | 2494 | XLON | 00197542404TRLO0.1.1 |
27/02/2020 | 11:42:43 | 71 | 2494 | XLON | 00197542405TRLO0.1.1 |
27/02/2020 | 11:42:43 | 55 | 2494 | XLON | 00197542406TRLO0.1.1 |
27/02/2020 | 11:42:44 | 118 | 2493 | XLON | 00197542408TRLO0.1.1 |
27/02/2020 | 11:44:33 | 154 | 2496 | XLON | 00197542607TRLO0.1.1 |
27/02/2020 | 11:45:42 | 156 | 2496 | XLON | 00197542808TRLO0.1.1 |
27/02/2020 | 11:47:44 | 212 | 2500 | XLON | 00197543019TRLO0.1.1 |
27/02/2020 | 11:47:50 | 137 | 2499 | XLON | 00197543029TRLO0.1.1 |
27/02/2020 | 11:48:20 | 75 | 2498 | XLON | 00197543101TRLO0.1.1 |
27/02/2020 | 11:50:56 | 171 | 2497 | XLON | 00197543371TRLO0.1.1 |
27/02/2020 | 11:51:44 | 50 | 2496 | XLON | 00197543460TRLO0.1.1 |
27/02/2020 | 11:51:44 | 68 | 2496 | XLON | 00197543461TRLO0.1.1 |
27/02/2020 | 11:51:44 | 123 | 2496 | XLON | 00197543462TRLO0.1.1 |
27/02/2020 | 11:54:37 | 250 | 2499 | XLON | 00197543775TRLO0.1.1 |
27/02/2020 | 11:54:37 | 17 | 2499 | XLON | 00197543776TRLO0.1.1 |
27/02/2020 | 11:54:41 | 237 | 2498 | XLON | 00197543788TRLO0.1.1 |
27/02/2020 | 11:55:38 | 86 | 2497 | XLON | 00197543865TRLO0.1.1 |
27/02/2020 | 11:55:57 | 76 | 2497 | XLON | 00197543895TRLO0.1.1 |
27/02/2020 | 11:57:09 | 94 | 2493 | XLON | 00197544022TRLO0.1.1 |
27/02/2020 | 11:57:50 | 112 | 2492 | XLON | 00197544169TRLO0.1.1 |
27/02/2020 | 11:58:11 | 61 | 2491 | XLON | 00197544199TRLO0.1.1 |
27/02/2020 | 11:59:19 | 126 | 2492 | XLON | 00197544391TRLO0.1.1 |
27/02/2020 | 12:02:28 | 117 | 2492 | XLON | 00197544850TRLO0.1.1 |
27/02/2020 | 12:02:59 | 128 | 2491 | XLON | 00197544889TRLO0.1.1 |
27/02/2020 | 12:04:31 | 153 | 2491 | XLON | 00197545013TRLO0.1.1 |
27/02/2020 | 12:04:38 | 135 | 2490 | XLON | 00197545029TRLO0.1.1 |
27/02/2020 | 12:04:38 | 2 | 2490 | XLON | 00197545031TRLO0.1.1 |
27/02/2020 | 12:05:28 | 61 | 2489 | XLON | 00197545184TRLO0.1.1 |
27/02/2020 | 12:05:37 | 58 | 2488 | XLON | 00197545199TRLO0.1.1 |
27/02/2020 | 12:05:50 | 66 | 2487 | XLON | 00197545206TRLO0.1.1 |
27/02/2020 | 12:08:06 | 200 | 2491 | XLON | 00197545570TRLO0.1.1 |
27/02/2020 | 12:09:18 | 50 | 2491 | XLON | 00197545722TRLO0.1.1 |
27/02/2020 | 12:09:18 | 99 | 2491 | XLON | 00197545723TRLO0.1.1 |
27/02/2020 | 12:09:53 | 163 | 2490 | XLON | 00197545838TRLO0.1.1 |
27/02/2020 | 12:10:52 | 93 | 2489 | XLON | 00197546046TRLO0.1.1 |
27/02/2020 | 12:11:36 | 71 | 2492 | XLON | 00197546113TRLO0.1.1 |
27/02/2020 | 12:12:46 | 158 | 2492 | XLON | 00197546260TRLO0.1.1 |
27/02/2020 | 12:13:12 | 147 | 2491 | XLON | 00197546294TRLO0.1.1 |
27/02/2020 | 12:15:03 | 53 | 2494 | XLON | 00197546469TRLO0.1.1 |
27/02/2020 | 12:15:03 | 50 | 2494 | XLON | 00197546470TRLO0.1.1 |
27/02/2020 | 12:15:03 | 95 | 2494 | XLON | 00197546471TRLO0.1.1 |
27/02/2020 | 12:15:51 | 138 | 2493 | XLON | 00197546566TRLO0.1.1 |
27/02/2020 | 12:16:07 | 86 | 2492 | XLON | 00197546580TRLO0.1.1 |
27/02/2020 | 12:16:27 | 66 | 2491 | XLON | 00197546597TRLO0.1.1 |
27/02/2020 | 12:17:00 | 70 | 2490 | XLON | 00197546668TRLO0.1.1 |
27/02/2020 | 12:20:21 | 276 | 2491 | XLON | 00197547074TRLO0.1.1 |
27/02/2020 | 12:21:24 | 83 | 2491 | XLON | 00197547294TRLO0.1.1 |
27/02/2020 | 12:22:00 | 72 | 2491 | XLON | 00197547385TRLO0.1.1 |
27/02/2020 | 12:22:07 | 209 | 2490 | XLON | 00197547399TRLO0.1.1 |
27/02/2020 | 12:22:07 | 66 | 2490 | XLON | 00197547400TRLO0.1.1 |
27/02/2020 | 12:22:07 | 56 | 2490 | XLON | 00197547401TRLO0.1.1 |
27/02/2020 | 12:22:40 | 54 | 2489 | XLON | 00197547540TRLO0.1.1 |
27/02/2020 | 12:23:58 | 105 | 2489 | XLON | 00197547789TRLO0.1.1 |
27/02/2020 | 12:24:20 | 110 | 2488 | XLON | 00197547840TRLO0.1.1 |
27/02/2020 | 12:24:56 | 75 | 2487 | XLON | 00197547954TRLO0.1.1 |
27/02/2020 | 12:25:03 | 72 | 2487 | XLON | 00197547965TRLO0.1.1 |
27/02/2020 | 12:25:49 | 96 | 2486 | XLON | 00197548056TRLO0.1.1 |
27/02/2020 | 12:26:53 | 66 | 2485 | XLON | 00197548211TRLO0.1.1 |
27/02/2020 | 12:27:08 | 53 | 2484 | XLON | 00197548257TRLO0.1.1 |
27/02/2020 | 12:27:14 | 65 | 2483 | XLON | 00197548268TRLO0.1.1 |
27/02/2020 | 12:27:31 | 65 | 2483 | XLON | 00197548285TRLO0.1.1 |
27/02/2020 | 12:28:04 | 71 | 2481 | XLON | 00197548433TRLO0.1.1 |
27/02/2020 | 12:28:50 | 26 | 2480 | XLON | 00197548608TRLO0.1.1 |
27/02/2020 | 12:28:50 | 74 | 2480 | XLON | 00197548609TRLO0.1.1 |
27/02/2020 | 12:29:06 | 60 | 2480 | XLON | 00197548662TRLO0.1.1 |
27/02/2020 | 12:29:49 | 68 | 2479 | XLON | 00197548752TRLO0.1.1 |
27/02/2020 | 12:31:13 | 114 | 2477 | XLON | 00197549007TRLO0.1.1 |
27/02/2020 | 12:31:14 | 70 | 2476 | XLON | 00197549013TRLO0.1.1 |
27/02/2020 | 12:31:57 | 64 | 2479 | XLON | 00197549242TRLO0.1.1 |
27/02/2020 | 12:33:13 | 125 | 2486 | XLON | 00197549532TRLO0.1.1 |
27/02/2020 | 12:33:13 | 49 | 2486 | XLON | 00197549533TRLO0.1.1 |
27/02/2020 | 12:33:32 | 71 | 2486 | XLON | 00197549604TRLO0.1.1 |
27/02/2020 | 12:33:34 | 63 | 2485 | XLON | 00197549606TRLO0.1.1 |
27/02/2020 | 12:34:49 | 105 | 2488 | XLON | 00197549772TRLO0.1.1 |
27/02/2020 | 12:34:50 | 71 | 2487 | XLON | 00197549777TRLO0.1.1 |
27/02/2020 | 12:35:16 | 64 | 2486 | XLON | 00197549880TRLO0.1.1 |
27/02/2020 | 12:35:41 | 64 | 2481 | XLON | 00197549923TRLO0.1.1 |
27/02/2020 | 12:36:05 | 64 | 2482 | XLON | 00197550004TRLO0.1.1 |
27/02/2020 | 12:36:45 | 64 | 2480 | XLON | 00197550077TRLO0.1.1 |
27/02/2020 | 12:37:04 | 38 | 2482 | XLON | 00197550098TRLO0.1.1 |
27/02/2020 | 12:37:04 | 52 | 2482 | XLON | 00197550099TRLO0.1.1 |
27/02/2020 | 12:38:11 | 70 | 2484 | XLON | 00197550190TRLO0.1.1 |
27/02/2020 | 12:39:36 | 108 | 2483 | XLON | 00197550393TRLO0.1.1 |
27/02/2020 | 12:39:50 | 104 | 2482 | XLON | 00197550441TRLO0.1.1 |
27/02/2020 | 12:40:08 | 75 | 2479 | XLON | 00197550472TRLO0.1.1 |
27/02/2020 | 12:40:19 | 63 | 2478 | XLON | 00197550511TRLO0.1.1 |
27/02/2020 | 12:41:10 | 39 | 2475 | XLON | 00197550603TRLO0.1.1 |
27/02/2020 | 12:41:10 | 43 | 2475 | XLON | 00197550604TRLO0.1.1 |
27/02/2020 | 12:41:16 | 86 | 2474 | XLON | 00197550609TRLO0.1.1 |
27/02/2020 | 12:43:09 | 38 | 2475 | XLON | 00197550961TRLO0.1.1 |
27/02/2020 | 12:43:09 | 51 | 2475 | XLON | 00197550962TRLO0.1.1 |
27/02/2020 | 12:43:09 | 41 | 2475 | XLON | 00197550963TRLO0.1.1 |
27/02/2020 | 12:43:39 | 125 | 2474 | XLON | 00197551047TRLO0.1.1 |
27/02/2020 | 12:44:43 | 122 | 2473 | XLON | 00197551179TRLO0.1.1 |
27/02/2020 | 12:45:10 | 64 | 2472 | XLON | 00197551249TRLO0.1.1 |
27/02/2020 | 12:45:10 | 37 | 2472 | XLON | 00197551250TRLO0.1.1 |
27/02/2020 | 12:45:38 | 91 | 2472 | XLON | 00197551334TRLO0.1.1 |
27/02/2020 | 12:47:02 | 114 | 2473 | XLON | 00197551568TRLO0.1.1 |
27/02/2020 | 12:47:51 | 126 | 2477 | XLON | 00197551691TRLO0.1.1 |
27/02/2020 | 12:48:30 | 137 | 2476 | XLON | 00197551805TRLO0.1.1 |
27/02/2020 | 12:48:44 | 74 | 2475 | XLON | 00197551875TRLO0.1.1 |
27/02/2020 | 12:49:12 | 38 | 2474 | XLON | 00197551938TRLO0.1.1 |
27/02/2020 | 12:49:12 | 10 | 2474 | XLON | 00197551939TRLO0.1.1 |
27/02/2020 | 12:49:58 | 90 | 2479 | XLON | 00197552030TRLO0.1.1 |
27/02/2020 | 12:51:16 | 167 | 2482 | XLON | 00197552238TRLO0.1.1 |
27/02/2020 | 12:51:16 | 94 | 2481 | XLON | 00197552239TRLO0.1.1 |
27/02/2020 | 12:52:09 | 82 | 2480 | XLON | 00197552422TRLO0.1.1 |
27/02/2020 | 12:52:27 | 80 | 2479 | XLON | 00197552454TRLO0.1.1 |
27/02/2020 | 12:53:09 | 92 | 2481 | XLON | 00197552592TRLO0.1.1 |
27/02/2020 | 12:53:14 | 71 | 2480 | XLON | 00197552608TRLO0.1.1 |
27/02/2020 | 12:53:52 | 86 | 2478 | XLON | 00197552681TRLO0.1.1 |
27/02/2020 | 12:54:22 | 102 | 2478 | XLON | 00197552790TRLO0.1.1 |
27/02/2020 | 12:56:09 | 115 | 2478 | XLON | 00197553016TRLO0.1.1 |
27/02/2020 | 12:56:09 | 116 | 2477 | XLON | 00197553026TRLO0.1.1 |
27/02/2020 | 12:56:15 | 63 | 2476 | XLON | 00197553053TRLO0.1.1 |
27/02/2020 | 12:57:10 | 86 | 2476 | XLON | 00197553170TRLO0.1.1 |
27/02/2020 | 12:58:40 | 151 | 2477 | XLON | 00197553329TRLO0.1.1 |
27/02/2020 | 12:58:54 | 115 | 2476 | XLON | 00197553354TRLO0.1.1 |
27/02/2020 | 12:59:31 | 84 | 2475 | XLON | 00197553428TRLO0.1.1 |
27/02/2020 | 13:00:02 | 92 | 2473 | XLON | 00197553535TRLO0.1.1 |
27/02/2020 | 13:00:35 | 102 | 2474 | XLON | 00197553632TRLO0.1.1 |
27/02/2020 | 13:01:43 | 66 | 2475 | XLON | 00197553895TRLO0.1.1 |
27/02/2020 | 13:02:18 | 96 | 2475 | XLON | 00197553995TRLO0.1.1 |
27/02/2020 | 13:02:26 | 90 | 2474 | XLON | 00197554012TRLO0.1.1 |
27/02/2020 | 13:02:40 | 80 | 2474 | XLON | 00197554042TRLO0.1.1 |
27/02/2020 | 13:04:20 | 114 | 2477 | XLON | 00197554429TRLO0.1.1 |
27/02/2020 | 13:04:50 | 98 | 2476 | XLON | 00197554556TRLO0.1.1 |
27/02/2020 | 13:05:07 | 72 | 2476 | XLON | 00197554591TRLO0.1.1 |
27/02/2020 | 13:05:24 | 48 | 2475 | XLON | 00197554657TRLO0.1.1 |
27/02/2020 | 13:05:30 | 66 | 2473 | XLON | 00197554694TRLO0.1.1 |
27/02/2020 | 13:06:14 | 111 | 2473 | XLON | 00197554819TRLO0.1.1 |
27/02/2020 | 13:07:10 | 65 | 2472 | XLON | 00197554914TRLO0.1.1 |
27/02/2020 | 13:07:44 | 90 | 2471 | XLON | 00197555031TRLO0.1.1 |
27/02/2020 | 13:07:44 | 6 | 2471 | XLON | 00197555032TRLO0.1.1 |
27/02/2020 | 13:08:25 | 97 | 2473 | XLON | 00197555167TRLO0.1.1 |
27/02/2020 | 13:09:33 | 128 | 2471 | XLON | 00197555392TRLO0.1.1 |
27/02/2020 | 13:10:05 | 19 | 2470 | XLON | 00197555466TRLO0.1.1 |
27/02/2020 | 13:10:05 | 126 | 2470 | XLON | 00197555467TRLO0.1.1 |
27/02/2020 | 13:11:17 | 137 | 2471 | XLON | 00197555740TRLO0.1.1 |
27/02/2020 | 13:12:05 | 61 | 2471 | XLON | 00197555870TRLO0.1.1 |
27/02/2020 | 13:12:12 | 132 | 2470 | XLON | 00197555886TRLO0.1.1 |
27/02/2020 | 13:12:12 | 70 | 2470 | XLON | 00197555888TRLO0.1.1 |
27/02/2020 | 13:13:07 | 62 | 2469 | XLON | 00197555975TRLO0.1.1 |
27/02/2020 | 13:14:06 | 44 | 2468 | XLON | 00197556096TRLO0.1.1 |
27/02/2020 | 13:14:06 | 55 | 2468 | XLON | 00197556097TRLO0.1.1 |
27/02/2020 | 13:14:59 | 50 | 2469 | XLON | 00197556332TRLO0.1.1 |
27/02/2020 | 13:14:59 | 122 | 2469 | XLON | 00197556333TRLO0.1.1 |
27/02/2020 | 13:15:00 | 121 | 2468 | XLON | 00197556336TRLO0.1.1 |
27/02/2020 | 13:16:02 | 90 | 2471 | XLON | 00197556660TRLO0.1.1 |
27/02/2020 | 13:16:36 | 90 | 2470 | XLON | 00197556736TRLO0.1.1 |
27/02/2020 | 13:17:34 | 86 | 2470 | XLON | 00197556880TRLO0.1.1 |
27/02/2020 | 13:17:50 | 65 | 2469 | XLON | 00197556927TRLO0.1.1 |
27/02/2020 | 13:18:32 | 121 | 2466 | XLON | 00197557101TRLO0.1.1 |
27/02/2020 | 13:18:40 | 92 | 2465 | XLON | 00197557116TRLO0.1.1 |
27/02/2020 | 13:18:46 | 72 | 2464 | XLON | 00197557171TRLO0.1.1 |
27/02/2020 | 13:19:30 | 56 | 2463 | XLON | 00197557293TRLO0.1.1 |
27/02/2020 | 13:19:33 | 80 | 2462 | XLON | 00197557312TRLO0.1.1 |
27/02/2020 | 13:20:29 | 88 | 2461 | XLON | 00197557633TRLO0.1.1 |
27/02/2020 | 13:20:41 | 56 | 2458 | XLON | 00197557753TRLO0.1.1 |
27/02/2020 | 13:20:52 | 50 | 2458 | XLON | 00197557834TRLO0.1.1 |
27/02/2020 | 13:22:01 | 108 | 2457 | XLON | 00197558203TRLO0.1.1 |
27/02/2020 | 13:23:38 | 156 | 2461 | XLON | 00197558628TRLO0.1.1 |
27/02/2020 | 13:23:38 | 129 | 2460 | XLON | 00197558629TRLO0.1.1 |
27/02/2020 | 13:24:25 | 71 | 2464 | XLON | 00197558866TRLO0.1.1 |
27/02/2020 | 13:25:35 | 50 | 2466 | XLON | 00197559082TRLO0.1.1 |
27/02/2020 | 13:25:35 | 79 | 2466 | XLON | 00197559083TRLO0.1.1 |
27/02/2020 | 13:25:35 | 63 | 2466 | XLON | 00197559084TRLO0.1.1 |
27/02/2020 | 13:26:40 | 50 | 2468 | XLON | 00197559230TRLO0.1.1 |
27/02/2020 | 13:26:40 | 94 | 2468 | XLON | 00197559231TRLO0.1.1 |
27/02/2020 | 13:27:37 | 133 | 2469 | XLON | 00197559452TRLO0.1.1 |
27/02/2020 | 13:28:01 | 158 | 2468 | XLON | 00197559483TRLO0.1.1 |
27/02/2020 | 13:29:05 | 150 | 2467 | XLON | 00197559675TRLO0.1.1 |
27/02/2020 | 13:29:17 | 89 | 2466 | XLON | 00197559701TRLO0.1.1 |
27/02/2020 | 13:29:33 | 90 | 2467 | XLON | 00197559764TRLO0.1.1 |
27/02/2020 | 13:30:10 | 55 | 2465 | XLON | 00197559864TRLO0.1.1 |
27/02/2020 | 13:30:52 | 83 | 2468 | XLON | 00197559965TRLO0.1.1 |
27/02/2020 | 13:31:45 | 69 | 2471 | XLON | 00197560079TRLO0.1.1 |
27/02/2020 | 13:31:45 | 51 | 2470 | XLON | 00197560088TRLO0.1.1 |
27/02/2020 | 13:32:16 | 59 | 2469 | XLON | 00197560162TRLO0.1.1 |
27/02/2020 | 13:33:08 | 130 | 2471 | XLON | 00197560270TRLO0.1.1 |
27/02/2020 | 13:33:08 | 50 | 2471 | XLON | 00197560271TRLO0.1.1 |
27/02/2020 | 13:33:08 | 7 | 2471 | XLON | 00197560272TRLO0.1.1 |
27/02/2020 | 13:33:09 | 101 | 2470 | XLON | 00197560273TRLO0.1.1 |
27/02/2020 | 13:34:24 | 79 | 2471 | XLON | 00197560476TRLO0.1.1 |
27/02/2020 | 13:34:30 | 16 | 2470 | XLON | 00197560529TRLO0.1.1 |
27/02/2020 | 13:34:30 | 70 | 2470 | XLON | 00197560535TRLO0.1.1 |
27/02/2020 | 13:35:18 | 98 | 2469 | XLON | 00197560654TRLO0.1.1 |
27/02/2020 | 13:35:28 | 34 | 2467 | XLON | 00197560702TRLO0.1.1 |
27/02/2020 | 13:35:28 | 67 | 2467 | XLON | 00197560703TRLO0.1.1 |
27/02/2020 | 13:36:33 | 85 | 2467 | XLON | 00197560906TRLO0.1.1 |
27/02/2020 | 13:36:48 | 88 | 2466 | XLON | 00197560995TRLO0.1.1 |
27/02/2020 | 13:38:01 | 50 | 2469 | XLON | 00197561330TRLO0.1.1 |
27/02/2020 | 13:38:02 | 100 | 2469 | XLON | 00197561331TRLO0.1.1 |
27/02/2020 | 13:38:02 | 17 | 2469 | XLON | 00197561332TRLO0.1.1 |
27/02/2020 | 13:38:10 | 108 | 2468 | XLON | 00197561351TRLO0.1.1 |
27/02/2020 | 13:38:45 | 93 | 2466 | XLON | 00197561517TRLO0.1.1 |
27/02/2020 | 13:39:30 | 69 | 2465 | XLON | 00197561663TRLO0.1.1 |
27/02/2020 | 13:40:34 | 105 | 2464 | XLON | 00197561926TRLO0.1.1 |
27/02/2020 | 13:41:09 | 53 | 2464 | XLON | 00197562043TRLO0.1.1 |
27/02/2020 | 13:41:09 | 50 | 2464 | XLON | 00197562044TRLO0.1.1 |
27/02/2020 | 13:41:09 | 53 | 2464 | XLON | 00197562045TRLO0.1.1 |
27/02/2020 | 13:41:09 | 9 | 2464 | XLON | 00197562046TRLO0.1.1 |
27/02/2020 | 13:42:28 | 50 | 2467 | XLON | 00197562452TRLO0.1.1 |
27/02/2020 | 13:42:28 | 93 | 2467 | XLON | 00197562453TRLO0.1.1 |
27/02/2020 | 13:42:28 | 162 | 2466 | XLON | 00197562455TRLO0.1.1 |
27/02/2020 | 13:43:47 | 50 | 2468 | XLON | 00197562850TRLO0.1.1 |
27/02/2020 | 13:44:15 | 137 | 2471 | XLON | 00197563030TRLO0.1.1 |
27/02/2020 | 13:45:01 | 50 | 2472 | XLON | 00197563851TRLO0.1.1 |
27/02/2020 | 13:45:01 | 1 | 2472 | XLON | 00197563852TRLO0.1.1 |
27/02/2020 | 13:45:19 | 95 | 2471 | XLON | 00197564017TRLO0.1.1 |
27/02/2020 | 13:45:19 | 117 | 2470 | XLON | 00197564046TRLO0.1.1 |
27/02/2020 | 13:46:29 | 132 | 2472 | XLON | 00197564389TRLO0.1.1 |
27/02/2020 | 13:47:42 | 124 | 2475 | XLON | 00197565316TRLO0.1.1 |
27/02/2020 | 13:47:42 | 53 | 2475 | XLON | 00197565317TRLO0.1.1 |
27/02/2020 | 13:47:42 | 52 | 2474 | XLON | 00197565319TRLO0.1.1 |
27/02/2020 | 13:47:42 | 94 | 2474 | XLON | 00197565324TRLO0.1.1 |
27/02/2020 | 13:48:01 | 76 | 2469 | XLON | 00197565412TRLO0.1.1 |
27/02/2020 | 13:48:50 | 95 | 2465 | XLON | 00197565563TRLO0.1.1 |
27/02/2020 | 13:49:06 | 100 | 2463 | XLON | 00197565642TRLO0.1.1 |
27/02/2020 | 13:49:43 | 79 | 2461 | XLON | 00197565782TRLO0.1.1 |
27/02/2020 | 13:50:51 | 7 | 2461 | XLON | 00197566033TRLO0.1.1 |
27/02/2020 | 13:50:51 | 67 | 2461 | XLON | 00197566034TRLO0.1.1 |
27/02/2020 | 13:51:10 | 64 | 2460 | XLON | 00197566105TRLO0.1.1 |
27/02/2020 | 13:51:10 | 73 | 2460 | XLON | 00197566106TRLO0.1.1 |
27/02/2020 | 13:52:01 | 65 | 2459 | XLON | 00197566334TRLO0.1.1 |
27/02/2020 | 13:52:01 | 101 | 2459 | XLON | 00197566336TRLO0.1.1 |
27/02/2020 | 13:52:46 | 60 | 2458 | XLON | 00197566565TRLO0.1.1 |
27/02/2020 | 13:52:46 | 124 | 2458 | XLON | 00197566566TRLO0.1.1 |
27/02/2020 | 13:53:07 | 104 | 2457 | XLON | 00197566621TRLO0.1.1 |
27/02/2020 | 13:54:19 | 112 | 2460 | XLON | 00197566984TRLO0.1.1 |
27/02/2020 | 13:55:42 | 50 | 2464 | XLON | 00197567206TRLO0.1.1 |
27/02/2020 | 13:55:44 | 8 | 2464 | XLON | 00197567223TRLO0.1.1 |
27/02/2020 | 13:55:45 | 96 | 2464 | XLON | 00197567227TRLO0.1.1 |
27/02/2020 | 13:55:45 | 66 | 2464 | XLON | 00197567228TRLO0.1.1 |
27/02/2020 | 13:56:08 | 7 | 2463 | XLON | 00197567279TRLO0.1.1 |
27/02/2020 | 13:56:08 | 131 | 2463 | XLON | 00197567280TRLO0.1.1 |
27/02/2020 | 13:57:11 | 106 | 2461 | XLON | 00197567453TRLO0.1.1 |
27/02/2020 | 13:57:11 | 77 | 2461 | XLON | 00197567454TRLO0.1.1 |
27/02/2020 | 13:58:01 | 55 | 2460 | XLON | 00197567564TRLO0.1.1 |
27/02/2020 | 13:58:01 | 58 | 2460 | XLON | 00197567565TRLO0.1.1 |
27/02/2020 | 13:58:13 | 70 | 2459 | XLON | 00197567595TRLO0.1.1 |
27/02/2020 | 13:58:59 | 112 | 2458 | XLON | 00197567797TRLO0.1.1 |
27/02/2020 | 13:59:26 | 86 | 2457 | XLON | 00197568037TRLO0.1.1 |
27/02/2020 | 14:00:20 | 100 | 2458 | XLON | 00197568282TRLO0.1.1 |
27/02/2020 | 14:00:20 | 34 | 2458 | XLON | 00197568283TRLO0.1.1 |
27/02/2020 | 14:00:20 | 94 | 2457 | XLON | 00197568284TRLO0.1.1 |
27/02/2020 | 14:00:49 | 75 | 2455 | XLON | 00197568488TRLO0.1.1 |
27/02/2020 | 14:00:51 | 47 | 2454 | XLON | 00197568523TRLO0.1.1 |
27/02/2020 | 14:01:15 | 113 | 2456 | XLON | 00197568755TRLO0.1.1 |
27/02/2020 | 14:01:49 | 81 | 2453 | XLON | 00197568860TRLO0.1.1 |
27/02/2020 | 14:02:22 | 78 | 2456 | XLON | 00197569014TRLO0.1.1 |
27/02/2020 | 14:02:56 | 89 | 2458 | XLON | 00197569158TRLO0.1.1 |
27/02/2020 | 14:03:00 | 66 | 2457 | XLON | 00197569165TRLO0.1.1 |
27/02/2020 | 14:03:25 | 84 | 2455 | XLON | 00197569243TRLO0.1.1 |
27/02/2020 | 14:03:38 | 61 | 2454 | XLON | 00197569293TRLO0.1.1 |
27/02/2020 | 14:04:26 | 69 | 2454 | XLON | 00197569490TRLO0.1.1 |
27/02/2020 | 14:05:00 | 83 | 2454 | XLON | 00197569562TRLO0.1.1 |
27/02/2020 | 14:05:02 | 35 | 2453 | XLON | 00197569572TRLO0.1.1 |
27/02/2020 | 14:05:42 | 69 | 2454 | XLON | 00197569876TRLO0.1.1 |
27/02/2020 | 14:05:50 | 12 | 2453 | XLON | 00197569940TRLO0.1.1 |
27/02/2020 | 14:05:50 | 50 | 2453 | XLON | 00197569941TRLO0.1.1 |
27/02/2020 | 14:05:50 | 85 | 2453 | XLON | 00197569942TRLO0.1.1 |
27/02/2020 | 14:06:51 | 57 | 2456 | XLON | 00197570169TRLO0.1.1 |
27/02/2020 | 14:07:24 | 63 | 2456 | XLON | 00197570371TRLO0.1.1 |
27/02/2020 | 14:07:24 | 26 | 2456 | XLON | 00197570372TRLO0.1.1 |
27/02/2020 | 14:07:40 | 75 | 2456 | XLON | 00197570518TRLO0.1.1 |
27/02/2020 | 14:08:20 | 146 | 2455 | XLON | 00197570642TRLO0.1.1 |
27/02/2020 | 14:08:52 | 99 | 2455 | XLON | 00197570869TRLO0.1.1 |
27/02/2020 | 14:09:29 | 104 | 2457 | XLON | 00197571065TRLO0.1.1 |
27/02/2020 | 14:09:39 | 96 | 2456 | XLON | 00197571097TRLO0.1.1 |
27/02/2020 | 14:10:02 | 71 | 2455 | XLON | 00197571219TRLO0.1.1 |
27/02/2020 | 14:10:02 | 10 | 2455 | XLON | 00197571220TRLO0.1.1 |
27/02/2020 | 14:10:48 | 101 | 2455 | XLON | 00197571477TRLO0.1.1 |
27/02/2020 | 14:10:57 | 56 | 2454 | XLON | 00197571553TRLO0.1.1 |
27/02/2020 | 14:10:57 | 55 | 2454 | XLON | 00197571554TRLO0.1.1 |
27/02/2020 | 14:11:18 | 58 | 2453 | XLON | 00197571641TRLO0.1.1 |
27/02/2020 | 14:12:06 | 136 | 2453 | XLON | 00197571815TRLO0.1.1 |
27/02/2020 | 14:12:06 | 80 | 2452 | XLON | 00197571833TRLO0.1.1 |
27/02/2020 | 14:13:13 | 126 | 2454 | XLON | 00197572205TRLO0.1.1 |
27/02/2020 | 14:13:18 | 85 | 2453 | XLON | 00197572230TRLO0.1.1 |
27/02/2020 | 14:13:45 | 53 | 2452 | XLON | 00197572389TRLO0.1.1 |
27/02/2020 | 14:14:45 | 92 | 2451 | XLON | 00197572703TRLO0.1.1 |
27/02/2020 | 14:15:12 | 57 | 2453 | XLON | 00197572887TRLO0.1.1 |
27/02/2020 | 14:15:37 | 143 | 2453 | XLON | 00197573046TRLO0.1.1 |
27/02/2020 | 14:15:39 | 81 | 2452 | XLON | 00197573069TRLO0.1.1 |
27/02/2020 | 14:15:47 | 107 | 2451 | XLON | 00197573100TRLO0.1.1 |
27/02/2020 | 14:17:15 | 127 | 2451 | XLON | 00197573527TRLO0.1.1 |
27/02/2020 | 14:18:23 | 54 | 2454 | XLON | 00197573934TRLO0.1.1 |
27/02/2020 | 14:18:23 | 117 | 2454 | XLON | 00197573935TRLO0.1.1 |
27/02/2020 | 14:18:23 | 58 | 2454 | XLON | 00197573936TRLO0.1.1 |
27/02/2020 | 14:18:23 | 55 | 2454 | XLON | 00197573937TRLO0.1.1 |
27/02/2020 | 14:18:23 | 1 | 2454 | XLON | 00197573938TRLO0.1.1 |
27/02/2020 | 14:19:31 | 120 | 2457 | XLON | 00197574334TRLO0.1.1 |
27/02/2020 | 14:19:31 | 102 | 2457 | XLON | 00197574335TRLO0.1.1 |
27/02/2020 | 14:20:01 | 99 | 2457 | XLON | 00197574544TRLO0.1.1 |
27/02/2020 | 14:20:33 | 97 | 2456 | XLON | 00197574754TRLO0.1.1 |
27/02/2020 | 14:21:21 | 95 | 2456 | XLON | 00197574951TRLO0.1.1 |
27/02/2020 | 14:21:35 | 57 | 2455 | XLON | 00197575025TRLO0.1.1 |
27/02/2020 | 14:21:35 | 70 | 2455 | XLON | 00197575026TRLO0.1.1 |
27/02/2020 | 14:21:52 | 121 | 2454 | XLON | 00197575102TRLO0.1.1 |
27/02/2020 | 14:22:00 | 83 | 2454 | XLON | 00197575124TRLO0.1.1 |
27/02/2020 | 14:22:26 | 106 | 2453 | XLON | 00197575224TRLO0.1.1 |
27/02/2020 | 14:23:51 | 123 | 2454 | XLON | 00197575612TRLO0.1.1 |
27/02/2020 | 14:24:30 | 55 | 2454 | XLON | 00197575825TRLO0.1.1 |
27/02/2020 | 14:24:41 | 50 | 2454 | XLON | 00197575904TRLO0.1.1 |
27/02/2020 | 14:24:57 | 51 | 2454 | XLON | 00197576008TRLO0.1.1 |
27/02/2020 | 14:25:02 | 56 | 2453 | XLON | 00197576022TRLO0.1.1 |
27/02/2020 | 14:25:02 | 129 | 2453 | XLON | 00197576023TRLO0.1.1 |
27/02/2020 | 14:25:50 | 52 | 2455 | XLON | 00197576284TRLO0.1.1 |
27/02/2020 | 14:26:14 | 64 | 2455 | XLON | 00197576514TRLO0.1.1 |
27/02/2020 | 14:26:14 | 84 | 2455 | XLON | 00197576516TRLO0.1.1 |
27/02/2020 | 14:26:48 | 81 | 2454 | XLON | 00197576708TRLO0.1.1 |
27/02/2020 | 14:27:02 | 50 | 2454 | XLON | 00197576787TRLO0.1.1 |
27/02/2020 | 14:27:02 | 91 | 2454 | XLON | 00197576788TRLO0.1.1 |
27/02/2020 | 14:27:19 | 59 | 2453 | XLON | 00197576949TRLO0.1.1 |
27/02/2020 | 14:28:03 | 74 | 2452 | XLON | 00197577120TRLO0.1.1 |
27/02/2020 | 14:28:03 | 61 | 2452 | XLON | 00197577121TRLO0.1.1 |
27/02/2020 | 14:28:03 | 75 | 2451 | XLON | 00197577122TRLO0.1.1 |
27/02/2020 | 14:28:17 | 73 | 2450 | XLON | 00197577216TRLO0.1.1 |
27/02/2020 | 14:28:55 | 3 | 2451 | XLON | 00197577336TRLO0.1.1 |
27/02/2020 | 14:28:55 | 62 | 2451 | XLON | 00197577337TRLO0.1.1 |
27/02/2020 | 14:29:23 | 79 | 2450 | XLON | 00197577453TRLO0.1.1 |
27/02/2020 | 14:30:03 | 51 | 2451 | XLON | 00197578073TRLO0.1.1 |
27/02/2020 | 14:30:03 | 27 | 2451 | XLON | 00197578096TRLO0.1.1 |
27/02/2020 | 14:30:03 | 55 | 2452 | XLON | 00197578105TRLO0.1.1 |
27/02/2020 | 14:30:03 | 71 | 2451 | XLON | 00197578110TRLO0.1.1 |
27/02/2020 | 14:31:03 | 108 | 2455 | XLON | 00197579447TRLO0.1.1 |
27/02/2020 | 14:31:09 | 62 | 2452 | XLON | 00197579505TRLO0.1.1 |
27/02/2020 | 14:31:09 | 109 | 2452 | XLON | 00197579506TRLO0.1.1 |
27/02/2020 | 14:31:12 | 77 | 2451 | XLON | 00197579546TRLO0.1.1 |
27/02/2020 | 14:31:27 | 84 | 2448 | XLON | 00197579626TRLO0.1.1 |
27/02/2020 | 14:31:36 | 54 | 2447 | XLON | 00197579653TRLO0.1.1 |
27/02/2020 | 14:31:57 | 51 | 2446 | XLON | 00197579826TRLO0.1.1 |
27/02/2020 | 14:32:07 | 58 | 2446 | XLON | 00197579939TRLO0.1.1 |
27/02/2020 | 14:32:21 | 106 | 2446 | XLON | 00197580018TRLO0.1.1 |
27/02/2020 | 14:32:25 | 76 | 2446 | XLON | 00197580076TRLO0.1.1 |
27/02/2020 | 14:32:29 | 69 | 2445 | XLON | 00197580081TRLO0.1.1 |
27/02/2020 | 14:33:14 | 80 | 2444 | XLON | 00197580429TRLO0.1.1 |
27/02/2020 | 14:33:15 | 80 | 2443 | XLON | 00197580452TRLO0.1.1 |
27/02/2020 | 14:33:59 | 102 | 2449 | XLON | 00197580852TRLO0.1.1 |
27/02/2020 | 14:34:50 | 55 | 2450 | XLON | 00197581205TRLO0.1.1 |
27/02/2020 | 14:34:50 | 59 | 2450 | XLON | 00197581206TRLO0.1.1 |
27/02/2020 | 14:35:01 | 78 | 2449 | XLON | 00197581316TRLO0.1.1 |
27/02/2020 | 14:35:07 | 93 | 2448 | XLON | 00197581503TRLO0.1.1 |
27/02/2020 | 14:35:15 | 103 | 2447 | XLON | 00197581679TRLO0.1.1 |
27/02/2020 | 14:36:58 | 174 | 2449 | XLON | 00197582618TRLO0.1.1 |
27/02/2020 | 14:37:19 | 51 | 2450 | XLON | 00197582791TRLO0.1.1 |
27/02/2020 | 14:37:20 | 58 | 2449 | XLON | 00197582797TRLO0.1.1 |
27/02/2020 | 14:37:40 | 50 | 2451 | XLON | 00197582984TRLO0.1.1 |
27/02/2020 | 14:38:01 | 116 | 2452 | XLON | 00197583233TRLO0.1.1 |
27/02/2020 | 14:38:01 | 106 | 2452 | XLON | 00197583234TRLO0.1.1 |
27/02/2020 | 14:39:05 | 63 | 2459 | XLON | 00197584084TRLO0.1.1 |
27/02/2020 | 14:39:27 | 120 | 2463 | XLON | 00197584340TRLO0.1.1 |
27/02/2020 | 14:39:32 | 58 | 2462 | XLON | 00197584399TRLO0.1.1 |
27/02/2020 | 14:39:32 | 62 | 2462 | XLON | 00197584400TRLO0.1.1 |
27/02/2020 | 14:40:04 | 42 | 2461 | XLON | 00197584765TRLO0.1.1 |
27/02/2020 | 14:40:04 | 12 | 2461 | XLON | 00197584766TRLO0.1.1 |
27/02/2020 | 14:40:04 | 84 | 2461 | XLON | 00197584767TRLO0.1.1 |
27/02/2020 | 14:40:04 | 42 | 2461 | XLON | 00197584768TRLO0.1.1 |
27/02/2020 | 14:40:33 | 103 | 2461 | XLON | 00197585026TRLO0.1.1 |
27/02/2020 | 14:40:44 | 67 | 2460 | XLON | 00197585074TRLO0.1.1 |
27/02/2020 | 14:40:44 | 12 | 2460 | XLON | 00197585075TRLO0.1.1 |
27/02/2020 | 14:41:17 | 77 | 2458 | XLON | 00197585292TRLO0.1.1 |
27/02/2020 | 14:42:09 | 55 | 2460 | XLON | 00197585696TRLO0.1.1 |
27/02/2020 | 14:42:25 | 58 | 2459 | XLON | 00197585794TRLO0.1.1 |
27/02/2020 | 14:42:25 | 80 | 2459 | XLON | 00197585795TRLO0.1.1 |
27/02/2020 | 14:42:32 | 44 | 2458 | XLON | 00197585843TRLO0.1.1 |
27/02/2020 | 14:42:32 | 58 | 2458 | XLON | 00197585844TRLO0.1.1 |
27/02/2020 | 14:42:36 | 63 | 2457 | XLON | 00197585868TRLO0.1.1 |
27/02/2020 | 14:42:57 | 77 | 2456 | XLON | 00197586084TRLO0.1.1 |
27/02/2020 | 14:43:29 | 73 | 2454 | XLON | 00197586302TRLO0.1.1 |
27/02/2020 | 14:43:47 | 57 | 2452 | XLON | 00197586431TRLO0.1.1 |
27/02/2020 | 14:43:58 | 102 | 2451 | XLON | 00197586518TRLO0.1.1 |
27/02/2020 | 14:44:32 | 51 | 2451 | XLON | 00197586815TRLO0.1.1 |
27/02/2020 | 14:44:32 | 6 | 2451 | XLON | 00197586816TRLO0.1.1 |
27/02/2020 | 14:45:02 | 106 | 2453 | XLON | 00197587019TRLO0.1.1 |
27/02/2020 | 14:45:02 | 51 | 2453 | XLON | 00197587021TRLO0.1.1 |
27/02/2020 | 14:45:03 | 68 | 2452 | XLON | 00197587038TRLO0.1.1 |
27/02/2020 | 14:45:51 | 88 | 2453 | XLON | 00197587319TRLO0.1.1 |
27/02/2020 | 14:46:18 | 82 | 2452 | XLON | 00197587551TRLO0.1.1 |
27/02/2020 | 14:46:21 | 98 | 2451 | XLON | 00197587576TRLO0.1.1 |
27/02/2020 | 14:46:36 | 64 | 2450 | XLON | 00197587682TRLO0.1.1 |
27/02/2020 | 14:46:48 | 80 | 2449 | XLON | 00197587818TRLO0.1.1 |
27/02/2020 | 14:47:41 | 72 | 2450 | XLON | 00197588286TRLO0.1.1 |
27/02/2020 | 14:47:41 | 55 | 2450 | XLON | 00197588292TRLO0.1.1 |
27/02/2020 | 14:47:41 | 42 | 2449 | XLON | 00197588296TRLO0.1.1 |
27/02/2020 | 14:48:00 | 75 | 2448 | XLON | 00197588470TRLO0.1.1 |
27/02/2020 | 14:48:33 | 118 | 2444 | XLON | 00197588681TRLO0.1.1 |
27/02/2020 | 14:48:59 | 69 | 2447 | XLON | 00197588920TRLO0.1.1 |
27/02/2020 | 14:48:59 | 41 | 2446 | XLON | 00197588921TRLO0.1.1 |
27/02/2020 | 14:49:21 | 84 | 2448 | XLON | 00197589035TRLO0.1.1 |
27/02/2020 | 14:50:07 | 51 | 2447 | XLON | 00197589340TRLO0.1.1 |
27/02/2020 | 14:50:07 | 57 | 2447 | XLON | 00197589343TRLO0.1.1 |
27/02/2020 | 14:50:37 | 52 | 2452 | XLON | 00197589636TRLO0.1.1 |
27/02/2020 | 14:50:52 | 56 | 2450 | XLON | 00197589809TRLO0.1.1 |
27/02/2020 | 14:50:52 | 21 | 2450 | XLON | 00197589815TRLO0.1.1 |
27/02/2020 | 14:50:52 | 66 | 2450 | XLON | 00197589816TRLO0.1.1 |
27/02/2020 | 14:50:52 | 56 | 2450 | XLON | 00197589819TRLO0.1.1 |
27/02/2020 | 14:50:54 | 81 | 2449 | XLON | 00197589872TRLO0.1.1 |
27/02/2020 | 14:51:48 | 41 | 2452 | XLON | 00197590264TRLO0.1.1 |
27/02/2020 | 14:51:48 | 20 | 2452 | XLON | 00197590265TRLO0.1.1 |
27/02/2020 | 14:52:24 | 77 | 2454 | XLON | 00197590518TRLO0.1.1 |
27/02/2020 | 14:52:42 | 110 | 2454 | XLON | 00197590610TRLO0.1.1 |
27/02/2020 | 14:52:54 | 85 | 2453 | XLON | 00197590652TRLO0.1.1 |
27/02/2020 | 14:53:13 | 27 | 2451 | XLON | 00197590772TRLO0.1.1 |
27/02/2020 | 14:53:13 | 58 | 2451 | XLON | 00197590773TRLO0.1.1 |
27/02/2020 | 14:53:16 | 71 | 2450 | XLON | 00197590789TRLO0.1.1 |
27/02/2020 | 14:54:01 | 108 | 2450 | XLON | 00197591136TRLO0.1.1 |
27/02/2020 | 14:54:16 | 51 | 2452 | XLON | 00197591301TRLO0.1.1 |
27/02/2020 | 14:54:24 | 49 | 2453 | XLON | 00197591392TRLO0.1.1 |
27/02/2020 | 14:54:49 | 51 | 2453 | XLON | 00197591662TRLO0.1.1 |
27/02/2020 | 14:54:52 | 57 | 2452 | XLON | 00197591685TRLO0.1.1 |
27/02/2020 | 14:55:27 | 93 | 2456 | XLON | 00197591917TRLO0.1.1 |
27/02/2020 | 14:55:27 | 69 | 2456 | XLON | 00197591918TRLO0.1.1 |
27/02/2020 | 14:55:43 | 49 | 2454 | XLON | 00197591980TRLO0.1.1 |
27/02/2020 | 14:55:43 | 5 | 2454 | XLON | 00197591981TRLO0.1.1 |
27/02/2020 | 14:55:43 | 46 | 2454 | XLON | 00197591982TRLO0.1.1 |
27/02/2020 | 14:56:22 | 61 | 2458 | XLON | 00197592316TRLO0.1.1 |
27/02/2020 | 14:56:22 | 47 | 2458 | XLON | 00197592317TRLO0.1.1 |
27/02/2020 | 14:56:22 | 55 | 2458 | XLON | 00197592318TRLO0.1.1 |
27/02/2020 | 14:56:35 | 79 | 2458 | XLON | 00197592512TRLO0.1.1 |
27/02/2020 | 14:56:40 | 84 | 2457 | XLON | 00197592559TRLO0.1.1 |
27/02/2020 | 14:57:02 | 87 | 2453 | XLON | 00197592787TRLO0.1.1 |
27/02/2020 | 14:57:48 | 47 | 2458 | XLON | 00197593117TRLO0.1.1 |
27/02/2020 | 14:57:55 | 55 | 2458 | XLON | 00197593184TRLO0.1.1 |
27/02/2020 | 14:57:58 | 55 | 2457 | XLON | 00197593201TRLO0.1.1 |
27/02/2020 | 14:58:11 | 113 | 2456 | XLON | 00197593377TRLO0.1.1 |
27/02/2020 | 14:58:37 | 96 | 2455 | XLON | 00197593636TRLO0.1.1 |
27/02/2020 | 14:59:08 | 72 | 2455 | XLON | 00197593932TRLO0.1.1 |
27/02/2020 | 14:59:51 | 51 | 2454 | XLON | 00197594223TRLO0.1.1 |
27/02/2020 | 14:59:51 | 47 | 2454 | XLON | 00197594224TRLO0.1.1 |
27/02/2020 | 14:59:51 | 55 | 2454 | XLON | 00197594225TRLO0.1.1 |
27/02/2020 | 14:59:56 | 55 | 2453 | XLON | 00197594250TRLO0.1.1 |
27/02/2020 | 14:59:56 | 50 | 2453 | XLON | 00197594251TRLO0.1.1 |
27/02/2020 | 15:00:18 | 108 | 2454 | XLON | 00197594550TRLO0.1.1 |
27/02/2020 | 15:00:45 | 28 | 2454 | XLON | 00197594721TRLO0.1.1 |
27/02/2020 | 15:00:45 | 56 | 2454 | XLON | 00197594722TRLO0.1.1 |
27/02/2020 | 15:01:04 | 31 | 2451 | XLON | 00197594929TRLO0.1.1 |
27/02/2020 | 15:01:04 | 67 | 2451 | XLON | 00197594938TRLO0.1.1 |
27/02/2020 | 15:01:11 | 62 | 2451 | XLON | 00197595023TRLO0.1.1 |
27/02/2020 | 15:01:32 | 101 | 2450 | XLON | 00197595255TRLO0.1.1 |
27/02/2020 | 15:02:15 | 22 | 2448 | XLON | 00197595786TRLO0.1.1 |
27/02/2020 | 15:02:15 | 63 | 2448 | XLON | 00197595787TRLO0.1.1 |
27/02/2020 | 15:02:15 | 55 | 2448 | XLON | 00197595788TRLO0.1.1 |
27/02/2020 | 15:02:39 | 62 | 2447 | XLON | 00197595999TRLO0.1.1 |
27/02/2020 | 15:03:11 | 59 | 2447 | XLON | 00197596190TRLO0.1.1 |
27/02/2020 | 15:03:11 | 38 | 2446 | XLON | 00197596191TRLO0.1.1 |
27/02/2020 | 15:03:28 | 78 | 2445 | XLON | 00197596363TRLO0.1.1 |
27/02/2020 | 15:03:32 | 50 | 2444 | XLON | 00197596421TRLO0.1.1 |
27/02/2020 | 15:03:59 | 74 | 2446 | XLON | 00197596609TRLO0.1.1 |
27/02/2020 | 15:04:00 | 44 | 2445 | XLON | 00197596621TRLO0.1.1 |
27/02/2020 | 15:04:23 | 60 | 2444 | XLON | 00197596815TRLO0.1.1 |
27/02/2020 | 15:04:24 | 62 | 2443 | XLON | 00197596825TRLO0.1.1 |
27/02/2020 | 15:05:10 | 58 | 2446 | XLON | 00197597375TRLO0.1.1 |
27/02/2020 | 15:05:12 | 54 | 2445 | XLON | 00197597410TRLO0.1.1 |
27/02/2020 | 15:05:12 | 55 | 2445 | XLON | 00197597411TRLO0.1.1 |
27/02/2020 | 15:05:35 | 67 | 2444 | XLON | 00197597517TRLO0.1.1 |
27/02/2020 | 15:05:36 | 51 | 2443 | XLON | 00197597518TRLO0.1.1 |
27/02/2020 | 15:06:17 | 100 | 2446 | XLON | 00197597848TRLO0.1.1 |
27/02/2020 | 15:06:17 | 53 | 2446 | XLON | 00197597849TRLO0.1.1 |
27/02/2020 | 15:06:20 | 59 | 2445 | XLON | 00197597857TRLO0.1.1 |
27/02/2020 | 15:06:27 | 39 | 2444 | XLON | 00197597896TRLO0.1.1 |
27/02/2020 | 15:06:27 | 16 | 2444 | XLON | 00197597897TRLO0.1.1 |
27/02/2020 | 15:06:37 | 88 | 2444 | XLON | 00197597947TRLO0.1.1 |
27/02/2020 | 15:07:26 | 92 | 2448 | XLON | 00197598295TRLO0.1.1 |
27/02/2020 | 15:07:26 | 10 | 2448 | XLON | 00197598296TRLO0.1.1 |
27/02/2020 | 15:07:47 | 67 | 2446 | XLON | 00197598522TRLO0.1.1 |
27/02/2020 | 15:08:19 | 171 | 2447 | XLON | 00197598702TRLO0.1.1 |
27/02/2020 | 15:08:56 | 68 | 2451 | XLON | 00197598888TRLO0.1.1 |
27/02/2020 | 15:09:09 | 120 | 2452 | XLON | 00197598990TRLO0.1.1 |
27/02/2020 | 15:09:21 | 71 | 2452 | XLON | 00197599048TRLO0.1.1 |
27/02/2020 | 15:09:24 | 69 | 2451 | XLON | 00197599071TRLO0.1.1 |
27/02/2020 | 15:09:29 | 52 | 2450 | XLON | 00197599126TRLO0.1.1 |
27/02/2020 | 15:09:39 | 104 | 2448 | XLON | 00197599221TRLO0.1.1 |
27/02/2020 | 15:09:50 | 62 | 2447 | XLON | 00197599344TRLO0.1.1 |
27/02/2020 | 15:10:09 | 62 | 2447 | XLON | 00197599500TRLO0.1.1 |
27/02/2020 | 15:10:59 | 64 | 2446 | XLON | 00197600060TRLO0.1.1 |
27/02/2020 | 15:10:59 | 54 | 2446 | XLON | 00197600062TRLO0.1.1 |
27/02/2020 | 15:11:29 | 106 | 2449 | XLON | 00197600332TRLO0.1.1 |
27/02/2020 | 15:11:43 | 62 | 2447 | XLON | 00197600449TRLO0.1.1 |
27/02/2020 | 15:11:43 | 102 | 2447 | XLON | 00197600451TRLO0.1.1 |
27/02/2020 | 15:11:46 | 46 | 2446 | XLON | 00197600489TRLO0.1.1 |
27/02/2020 | 15:12:04 | 66 | 2445 | XLON | 00197600630TRLO0.1.1 |
27/02/2020 | 15:12:24 | 64 | 2448 | XLON | 00197600732TRLO0.1.1 |
27/02/2020 | 15:12:42 | 42 | 2447 | XLON | 00197600793TRLO0.1.1 |
27/02/2020 | 15:12:56 | 50 | 2447 | XLON | 00197601032TRLO0.1.1 |
27/02/2020 | 15:12:56 | 1 | 2447 | XLON | 00197601033TRLO0.1.1 |
27/02/2020 | 15:13:40 | 64 | 2450 | XLON | 00197601295TRLO0.1.1 |
27/02/2020 | 15:13:40 | 116 | 2450 | XLON | 00197601296TRLO0.1.1 |
27/02/2020 | 15:13:40 | 50 | 2450 | XLON | 00197601297TRLO0.1.1 |
27/02/2020 | 15:13:40 | 45 | 2450 | XLON | 00197601299TRLO0.1.1 |
27/02/2020 | 15:14:25 | 59 | 2451 | XLON | 00197601542TRLO0.1.1 |
27/02/2020 | 15:14:25 | 53 | 2451 | XLON | 00197601545TRLO0.1.1 |
27/02/2020 | 15:14:25 | 54 | 2451 | XLON | 00197601546TRLO0.1.1 |
27/02/2020 | 15:14:56 | 65 | 2450 | XLON | 00197601700TRLO0.1.1 |
27/02/2020 | 15:14:56 | 62 | 2450 | XLON | 00197601701TRLO0.1.1 |
27/02/2020 | 15:15:02 | 58 | 2449 | XLON | 00197601759TRLO0.1.1 |
27/02/2020 | 15:15:04 | 42 | 2448 | XLON | 00197601799TRLO0.1.1 |
27/02/2020 | 15:15:16 | 95 | 2446 | XLON | 00197601980TRLO0.1.1 |
27/02/2020 | 15:16:03 | 48 | 2447 | XLON | 00197602300TRLO0.1.1 |
27/02/2020 | 15:16:03 | 63 | 2447 | XLON | 00197602303TRLO0.1.1 |
27/02/2020 | 15:16:09 | 60 | 2446 | XLON | 00197602349TRLO0.1.1 |
27/02/2020 | 15:16:25 | 64 | 2443 | XLON | 00197602470TRLO0.1.1 |
27/02/2020 | 15:16:48 | 62 | 2442 | XLON | 00197602660TRLO0.1.1 |
27/02/2020 | 15:16:48 | 55 | 2442 | XLON | 00197602661TRLO0.1.1 |
27/02/2020 | 15:17:08 | 103 | 2441 | XLON | 00197602845TRLO0.1.1 |
27/02/2020 | 15:17:08 | 53 | 2441 | XLON | 00197602856TRLO0.1.1 |
27/02/2020 | 15:17:44 | 61 | 2443 | XLON | 00197603151TRLO0.1.1 |
27/02/2020 | 15:17:57 | 59 | 2443 | XLON | 00197603213TRLO0.1.1 |
27/02/2020 | 15:18:07 | 57 | 2442 | XLON | 00197603296TRLO0.1.1 |
27/02/2020 | 15:18:22 | 51 | 2444 | XLON | 00197603393TRLO0.1.1 |
27/02/2020 | 15:18:34 | 55 | 2444 | XLON | 00197603450TRLO0.1.1 |
27/02/2020 | 15:18:49 | 57 | 2442 | XLON | 00197603511TRLO0.1.1 |
27/02/2020 | 15:18:49 | 52 | 2442 | XLON | 00197603512TRLO0.1.1 |
27/02/2020 | 15:19:11 | 5 | 2441 | XLON | 00197603685TRLO0.1.1 |
27/02/2020 | 15:19:11 | 62 | 2441 | XLON | 00197603686TRLO0.1.1 |
27/02/2020 | 15:19:11 | 104 | 2441 | XLON | 00197603687TRLO0.1.1 |
27/02/2020 | 15:19:51 | 50 | 2441 | XLON | 00197603898TRLO0.1.1 |
27/02/2020 | 15:19:51 | 50 | 2441 | XLON | 00197603899TRLO0.1.1 |
27/02/2020 | 15:19:51 | 9 | 2441 | XLON | 00197603900TRLO0.1.1 |
27/02/2020 | 15:19:52 | 41 | 2440 | XLON | 00197603905TRLO0.1.1 |
27/02/2020 | 15:20:38 | 177 | 2440 | XLON | 00197604113TRLO0.1.1 |
27/02/2020 | 15:20:55 | 78 | 2440 | XLON | 00197604234TRLO0.1.1 |
27/02/2020 | 15:20:55 | 53 | 2440 | XLON | 00197604236TRLO0.1.1 |
27/02/2020 | 15:20:56 | 50 | 2439 | XLON | 00197604248TRLO0.1.1 |
27/02/2020 | 15:21:44 | 65 | 2439 | XLON | 00197604517TRLO0.1.1 |
27/02/2020 | 15:21:44 | 57 | 2439 | XLON | 00197604518TRLO0.1.1 |
27/02/2020 | 15:21:44 | 57 | 2439 | XLON | 00197604519TRLO0.1.1 |
27/02/2020 | 15:21:49 | 41 | 2438 | XLON | 00197604547TRLO0.1.1 |
27/02/2020 | 15:22:00 | 53 | 2437 | XLON | 00197604589TRLO0.1.1 |
27/02/2020 | 15:22:50 | 153 | 2441 | XLON | 00197604983TRLO0.1.1 |
27/02/2020 | 15:22:50 | 115 | 2441 | XLON | 00197604984TRLO0.1.1 |
27/02/2020 | 15:22:57 | 22 | 2440 | XLON | 00197605026TRLO0.1.1 |
27/02/2020 | 15:22:57 | 72 | 2440 | XLON | 00197605027TRLO0.1.1 |
27/02/2020 | 15:23:16 | 56 | 2439 | XLON | 00197605144TRLO0.1.1 |
27/02/2020 | 15:23:27 | 79 | 2438 | XLON | 00197605226TRLO0.1.1 |
27/02/2020 | 15:23:55 | 83 | 2437 | XLON | 00197605410TRLO0.1.1 |
27/02/2020 | 15:24:47 | 122 | 2440 | XLON | 00197605759TRLO0.1.1 |
27/02/2020 | 15:24:51 | 53 | 2439 | XLON | 00197605778TRLO0.1.1 |
27/02/2020 | 15:24:51 | 53 | 2439 | XLON | 00197605781TRLO0.1.1 |
27/02/2020 | 15:25:39 | 153 | 2439 | XLON | 00197606065TRLO0.1.1 |
27/02/2020 | 15:25:39 | 56 | 2439 | XLON | 00197606066TRLO0.1.1 |
27/02/2020 | 15:25:51 | 53 | 2438 | XLON | 00197606142TRLO0.1.1 |
27/02/2020 | 15:25:51 | 51 | 2438 | XLON | 00197606143TRLO0.1.1 |
27/02/2020 | 15:26:00 | 108 | 2437 | XLON | 00197606188TRLO0.1.1 |
27/02/2020 | 15:26:19 | 99 | 2436 | XLON | 00197606354TRLO0.1.1 |
27/02/2020 | 15:26:55 | 60 | 2435 | XLON | 00197606541TRLO0.1.1 |
27/02/2020 | 15:27:03 | 73 | 2434 | XLON | 00197606587TRLO0.1.1 |
27/02/2020 | 15:27:18 | 14 | 2434 | XLON | 00197606682TRLO0.1.1 |
27/02/2020 | 15:27:18 | 22 | 2434 | XLON | 00197606683TRLO0.1.1 |
27/02/2020 | 15:27:18 | 14 | 2434 | XLON | 00197606684TRLO0.1.1 |
27/02/2020 | 15:27:25 | 43 | 2433 | XLON | 00197606730TRLO0.1.1 |
27/02/2020 | 15:28:38 | 56 | 2436 | XLON | 00197607042TRLO0.1.1 |
27/02/2020 | 15:28:38 | 50 | 2436 | XLON | 00197607043TRLO0.1.1 |
27/02/2020 | 15:28:38 | 50 | 2436 | XLON | 00197607044TRLO0.1.1 |
27/02/2020 | 15:28:38 | 139 | 2436 | XLON | 00197607045TRLO0.1.1 |
27/02/2020 | 15:28:38 | 57 | 2436 | XLON | 00197607046TRLO0.1.1 |
27/02/2020 | 15:28:38 | 50 | 2436 | XLON | 00197607047TRLO0.1.1 |
27/02/2020 | 15:28:49 | 62 | 2435 | XLON | 00197607078TRLO0.1.1 |
27/02/2020 | 15:29:29 | 54 | 2436 | XLON | 00197607285TRLO0.1.1 |
27/02/2020 | 15:29:48 | 106 | 2435 | XLON | 00197607337TRLO0.1.1 |
27/02/2020 | 15:29:55 | 58 | 2434 | XLON | 00197607393TRLO0.1.1 |
27/02/2020 | 15:29:56 | 70 | 2434 | XLON | 00197607395TRLO0.1.1 |
27/02/2020 | 15:30:03 | 46 | 2433 | XLON | 00197607436TRLO0.1.1 |
27/02/2020 | 15:30:03 | 56 | 2433 | XLON | 00197607437TRLO0.1.1 |
27/02/2020 | 15:30:47 | 73 | 2431 | XLON | 00197607636TRLO0.1.1 |
27/02/2020 | 15:30:47 | 53 | 2431 | XLON | 00197607637TRLO0.1.1 |
27/02/2020 | 15:30:47 | 100 | 2431 | XLON | 00197607638TRLO0.1.1 |
27/02/2020 | 15:31:00 | 47 | 2430 | XLON | 00197607688TRLO0.1.1 |
27/02/2020 | 15:31:17 | 87 | 2429 | XLON | 00197607763TRLO0.1.1 |
27/02/2020 | 15:31:33 | 108 | 2428 | XLON | 00197607891TRLO0.1.1 |
27/02/2020 | 15:32:00 | 51 | 2427 | XLON | 00197607977TRLO0.1.1 |
27/02/2020 | 15:32:00 | 56 | 2427 | XLON | 00197607978TRLO0.1.1 |
27/02/2020 | 15:32:09 | 57 | 2425 | XLON | 00197608049TRLO0.1.1 |
27/02/2020 | 15:32:20 | 106 | 2424 | XLON | 00197608140TRLO0.1.1 |
27/02/2020 | 15:32:40 | 65 | 2422 | XLON | 00197608244TRLO0.1.1 |
27/02/2020 | 15:33:13 | 54 | 2422 | XLON | 00197608357TRLO0.1.1 |
27/02/2020 | 15:33:27 | 114 | 2422 | XLON | 00197608409TRLO0.1.1 |
27/02/2020 | 15:33:29 | 59 | 2421 | XLON | 00197608420TRLO0.1.1 |
27/02/2020 | 15:33:48 | 53 | 2422 | XLON | 00197608565TRLO0.1.1 |
27/02/2020 | 15:34:12 | 63 | 2421 | XLON | 00197608697TRLO0.1.1 |
27/02/2020 | 15:34:15 | 51 | 2420 | XLON | 00197608710TRLO0.1.1 |
27/02/2020 | 15:34:23 | 57 | 2419 | XLON | 00197608747TRLO0.1.1 |
27/02/2020 | 15:34:23 | 70 | 2419 | XLON | 00197608748TRLO0.1.1 |
27/02/2020 | 15:34:46 | 44 | 2418 | XLON | 00197608847TRLO0.1.1 |
27/02/2020 | 15:34:58 | 41 | 2418 | XLON | 00197608998TRLO0.1.1 |
27/02/2020 | 15:34:58 | 22 | 2418 | XLON | 00197609008TRLO0.1.1 |
27/02/2020 | 15:35:17 | 60 | 2418 | XLON | 00197609156TRLO0.1.1 |
27/02/2020 | 15:35:17 | 64 | 2418 | XLON | 00197609157TRLO0.1.1 |
27/02/2020 | 15:35:17 | 54 | 2418 | XLON | 00197609158TRLO0.1.1 |
27/02/2020 | 15:35:22 | 38 | 2417 | XLON | 00197609188TRLO0.1.1 |
27/02/2020 | 15:35:36 | 103 | 2417 | XLON | 00197609277TRLO0.1.1 |
27/02/2020 | 15:36:14 | 52 | 2420 | XLON | 00197609594TRLO0.1.1 |
27/02/2020 | 15:36:51 | 173 | 2423 | XLON | 00197609859TRLO0.1.1 |
27/02/2020 | 15:36:51 | 22 | 2423 | XLON | 00197609860TRLO0.1.1 |
27/02/2020 | 15:37:16 | 97 | 2426 | XLON | 00197610071TRLO0.1.1 |
27/02/2020 | 15:37:23 | 103 | 2426 | XLON | 00197610139TRLO0.1.1 |
27/02/2020 | 15:37:32 | 61 | 2425 | XLON | 00197610177TRLO0.1.1 |
27/02/2020 | 15:37:47 | 54 | 2427 | XLON | 00197610305TRLO0.1.1 |
27/02/2020 | 15:38:06 | 47 | 2427 | XLON | 00197610362TRLO0.1.1 |
27/02/2020 | 15:38:06 | 3 | 2427 | XLON | 00197610363TRLO0.1.1 |
27/02/2020 | 15:38:09 | 58 | 2426 | XLON | 00197610374TRLO0.1.1 |
27/02/2020 | 15:38:24 | 54 | 2424 | XLON | 00197610442TRLO0.1.1 |
27/02/2020 | 15:38:43 | 104 | 2427 | XLON | 00197610530TRLO0.1.1 |
27/02/2020 | 15:38:59 | 159 | 2427 | XLON | 00197610621TRLO0.1.1 |
27/02/2020 | 15:39:01 | 57 | 2426 | XLON | 00197610641TRLO0.1.1 |
27/02/2020 | 15:39:37 | 118 | 2428 | XLON | 00197610895TRLO0.1.1 |
27/02/2020 | 15:40:02 | 59 | 2431 | XLON | 00197611116TRLO0.1.1 |
27/02/2020 | 15:40:02 | 112 | 2431 | XLON | 00197611117TRLO0.1.1 |
27/02/2020 | 15:40:04 | 41 | 2430 | XLON | 00197611136TRLO0.1.1 |
27/02/2020 | 15:40:31 | 56 | 2431 | XLON | 00197611232TRLO0.1.1 |
27/02/2020 | 15:41:00 | 81 | 2433 | XLON | 00197611415TRLO0.1.1 |
27/02/2020 | 15:41:06 | 45 | 2432 | XLON | 00197611452TRLO0.1.1 |
27/02/2020 | 15:41:06 | 104 | 2432 | XLON | 00197611453TRLO0.1.1 |
27/02/2020 | 15:41:17 | 50 | 2432 | XLON | 00197611639TRLO0.1.1 |
27/02/2020 | 15:41:38 | 52 | 2431 | XLON | 00197611870TRLO0.1.1 |
27/02/2020 | 15:41:38 | 60 | 2431 | XLON | 00197611871TRLO0.1.1 |
27/02/2020 | 15:42:13 | 53 | 2432 | XLON | 00197612104TRLO0.1.1 |
27/02/2020 | 15:42:15 | 112 | 2431 | XLON | 00197612125TRLO0.1.1 |
27/02/2020 | 15:42:15 | 54 | 2431 | XLON | 00197612126TRLO0.1.1 |
27/02/2020 | 15:42:28 | 58 | 2430 | XLON | 00197612217TRLO0.1.1 |
27/02/2020 | 15:42:28 | 58 | 2430 | XLON | 00197612218TRLO0.1.1 |
27/02/2020 | 15:42:35 | 61 | 2428 | XLON | 00197612259TRLO0.1.1 |
27/02/2020 | 15:43:11 | 64 | 2427 | XLON | 00197612427TRLO0.1.1 |
27/02/2020 | 15:43:11 | 52 | 2427 | XLON | 00197612428TRLO0.1.1 |
27/02/2020 | 15:43:12 | 60 | 2426 | XLON | 00197612434TRLO0.1.1 |
27/02/2020 | 15:43:24 | 75 | 2426 | XLON | 00197612495TRLO0.1.1 |
27/02/2020 | 15:43:24 | 17 | 2426 | XLON | 00197612496TRLO0.1.1 |
27/02/2020 | 15:44:09 | 112 | 2430 | XLON | 00197612703TRLO0.1.1 |
27/02/2020 | 15:44:25 | 51 | 2431 | XLON | 00197612764TRLO0.1.1 |
27/02/2020 | 15:44:25 | 47 | 2431 | XLON | 00197612765TRLO0.1.1 |
27/02/2020 | 15:44:25 | 56 | 2430 | XLON | 00197612766TRLO0.1.1 |
27/02/2020 | 15:44:25 | 55 | 2430 | XLON | 00197612768TRLO0.1.1 |
27/02/2020 | 15:44:28 | 67 | 2429 | XLON | 00197612793TRLO0.1.1 |
27/02/2020 | 15:44:41 | 65 | 2428 | XLON | 00197612879TRLO0.1.1 |
27/02/2020 | 15:45:00 | 63 | 2427 | XLON | 00197612991TRLO0.1.1 |
27/02/2020 | 15:45:38 | 122 | 2432 | XLON | 00197613190TRLO0.1.1 |
27/02/2020 | 15:46:04 | 64 | 2434 | XLON | 00197613457TRLO0.1.1 |
27/02/2020 | 15:46:14 | 116 | 2433 | XLON | 00197613504TRLO0.1.1 |
27/02/2020 | 15:46:14 | 58 | 2433 | XLON | 00197613505TRLO0.1.1 |
27/02/2020 | 15:46:21 | 62 | 2431 | XLON | 00197613545TRLO0.1.1 |
27/02/2020 | 15:46:57 | 1 | 2434 | XLON | 00197613828TRLO0.1.1 |
27/02/2020 | 15:46:57 | 117 | 2434 | XLON | 00197613829TRLO0.1.1 |
27/02/2020 | 15:46:57 | 59 | 2434 | XLON | 00197613830TRLO0.1.1 |
27/02/2020 | 15:47:21 | 55 | 2434 | XLON | 00197614087TRLO0.1.1 |
27/02/2020 | 15:47:30 | 53 | 2434 | XLON | 00197614184TRLO0.1.1 |
27/02/2020 | 15:47:30 | 73 | 2433 | XLON | 00197614185TRLO0.1.1 |
27/02/2020 | 15:47:36 | 47 | 2432 | XLON | 00197614217TRLO0.1.1 |
27/02/2020 | 15:47:46 | 73 | 2434 | XLON | 00197614259TRLO0.1.1 |
27/02/2020 | 15:47:46 | 52 | 2434 | XLON | 00197614260TRLO0.1.1 |
27/02/2020 | 15:48:06 | 57 | 2435 | XLON | 00197614418TRLO0.1.1 |
27/02/2020 | 15:48:20 | 53 | 2434 | XLON | 00197614595TRLO0.1.1 |
27/02/2020 | 15:48:53 | 204 | 2435 | XLON | 00197614911TRLO0.1.1 |
27/02/2020 | 15:49:12 | 59 | 2433 | XLON | 00197615032TRLO0.1.1 |
27/02/2020 | 15:49:51 | 54 | 2435 | XLON | 00197615334TRLO0.1.1 |
27/02/2020 | 15:49:51 | 103 | 2435 | XLON | 00197615338TRLO0.1.1 |
27/02/2020 | 15:49:52 | 186 | 2434 | XLON | 00197615346TRLO0.1.1 |
27/02/2020 | 15:50:15 | 102 | 2433 | XLON | 00197615665TRLO0.1.1 |
27/02/2020 | 15:50:23 | 74 | 2433 | XLON | 00197615715TRLO0.1.1 |
27/02/2020 | 15:50:36 | 58 | 2436 | XLON | 00197615780TRLO0.1.1 |
27/02/2020 | 15:51:17 | 112 | 2435 | XLON | 00197616170TRLO0.1.1 |
27/02/2020 | 15:51:22 | 61 | 2435 | XLON | 00197616198TRLO0.1.1 |
27/02/2020 | 15:51:22 | 73 | 2435 | XLON | 00197616199TRLO0.1.1 |
27/02/2020 | 15:51:25 | 49 | 2434 | XLON | 00197616222TRLO0.1.1 |
27/02/2020 | 15:51:34 | 71 | 2434 | XLON | 00197616267TRLO0.1.1 |
27/02/2020 | 15:51:52 | 90 | 2433 | XLON | 00197616391TRLO0.1.1 |
27/02/2020 | 15:52:10 | 78 | 2433 | XLON | 00197616624TRLO0.1.1 |
27/02/2020 | 15:52:26 | 62 | 2432 | XLON | 00197616818TRLO0.1.1 |
27/02/2020 | 15:53:00 | 53 | 2432 | XLON | 00197617049TRLO0.1.1 |
27/02/2020 | 15:53:00 | 52 | 2432 | XLON | 00197617050TRLO0.1.1 |
27/02/2020 | 15:53:00 | 58 | 2432 | XLON | 00197617051TRLO0.1.1 |
27/02/2020 | 15:53:35 | 57 | 2436 | XLON | 00197617303TRLO0.1.1 |
27/02/2020 | 15:53:46 | 171 | 2436 | XLON | 00197617378TRLO0.1.1 |
27/02/2020 | 15:53:46 | 57 | 2436 | XLON | 00197617379TRLO0.1.1 |
27/02/2020 | 15:54:14 | 52 | 2435 | XLON | 00197617724TRLO0.1.1 |
27/02/2020 | 15:54:14 | 61 | 2435 | XLON | 00197617725TRLO0.1.1 |
27/02/2020 | 15:54:14 | 59 | 2435 | XLON | 00197617727TRLO0.1.1 |
27/02/2020 | 15:54:27 | 50 | 2434 | XLON | 00197617828TRLO0.1.1 |
27/02/2020 | 15:54:34 | 7 | 2431 | XLON | 00197618005TRLO0.1.1 |
27/02/2020 | 15:54:37 | 5 | 2431 | XLON | 00197618035TRLO0.1.1 |
27/02/2020 | 15:54:37 | 44 | 2431 | XLON | 00197618036TRLO0.1.1 |
27/02/2020 | 15:55:05 | 53 | 2432 | XLON | 00197618198TRLO0.1.1 |
27/02/2020 | 15:55:12 | 62 | 2431 | XLON | 00197618248TRLO0.1.1 |
27/02/2020 | 15:55:12 | 68 | 2431 | XLON | 00197618249TRLO0.1.1 |
27/02/2020 | 15:55:24 | 56 | 2430 | XLON | 00197618347TRLO0.1.1 |
27/02/2020 | 15:55:30 | 64 | 2430 | XLON | 00197618362TRLO0.1.1 |
27/02/2020 | 15:55:39 | 52 | 2431 | XLON | 00197618442TRLO0.1.1 |
27/02/2020 | 15:55:39 | 52 | 2431 | XLON | 00197618443TRLO0.1.1 |
27/02/2020 | 15:56:22 | 124 | 2433 | XLON | 00197618859TRLO0.1.1 |
27/02/2020 | 15:56:22 | 50 | 2433 | XLON | 00197618860TRLO0.1.1 |
27/02/2020 | 15:56:38 | 74 | 2432 | XLON | 00197618958TRLO0.1.1 |
27/02/2020 | 15:56:56 | 150 | 2433 | XLON | 00197619421TRLO0.1.1 |
27/02/2020 | 15:57:21 | 126 | 2434 | XLON | 00197619745TRLO0.1.1 |
27/02/2020 | 15:57:21 | 63 | 2434 | XLON | 00197619748TRLO0.1.1 |
27/02/2020 | 15:57:50 | 118 | 2435 | XLON | 00197619945TRLO0.1.1 |
27/02/2020 | 15:57:58 | 52 | 2434 | XLON | 00197620041TRLO0.1.1 |
27/02/2020 | 15:57:58 | 52 | 2434 | XLON | 00197620042TRLO0.1.1 |
27/02/2020 | 15:58:20 | 56 | 2433 | XLON | 00197620451TRLO0.1.1 |
27/02/2020 | 15:58:20 | 62 | 2433 | XLON | 00197620453TRLO0.1.1 |
27/02/2020 | 15:58:20 | 60 | 2432 | XLON | 00197620454TRLO0.1.1 |
27/02/2020 | 15:58:37 | 52 | 2432 | XLON | 00197620636TRLO0.1.1 |
27/02/2020 | 15:58:47 | 50 | 2432 | XLON | 00197620716TRLO0.1.1 |
27/02/2020 | 15:59:16 | 106 | 2432 | XLON | 00197620977TRLO0.1.1 |
27/02/2020 | 15:59:16 | 79 | 2432 | XLON | 00197620978TRLO0.1.1 |
27/02/2020 | 15:59:45 | 66 | 2437 | XLON | 00197621435TRLO0.1.1 |
27/02/2020 | 15:59:45 | 42 | 2436 | XLON | 00197621436TRLO0.1.1 |
27/02/2020 | 15:59:55 | 61 | 2438 | XLON | 00197621574TRLO0.1.1 |
27/02/2020 | 16:00:07 | 74 | 2439 | XLON | 00197621693TRLO0.1.1 |
27/02/2020 | 16:00:33 | 51 | 2447 | XLON | 00197622009TRLO0.1.1 |
27/02/2020 | 16:00:41 | 100 | 2444 | XLON | 00197622067TRLO0.1.1 |
27/02/2020 | 16:00:41 | 104 | 2444 | XLON | 00197622068TRLO0.1.1 |
27/02/2020 | 16:00:41 | 51 | 2444 | XLON | 00197622069TRLO0.1.1 |
27/02/2020 | 16:00:54 | 72 | 2443 | XLON | 00197622187TRLO0.1.1 |
27/02/2020 | 16:01:31 | 52 | 2455 | XLON | 00197622563TRLO0.1.1 |
27/02/2020 | 16:01:31 | 29 | 2455 | XLON | 00197622564TRLO0.1.1 |
27/02/2020 | 16:01:31 | 23 | 2455 | XLON | 00197622565TRLO0.1.1 |
27/02/2020 | 16:01:57 | 168 | 2462 | XLON | 00197622937TRLO0.1.1 |
27/02/2020 | 16:02:01 | 55 | 2461 | XLON | 00197622952TRLO0.1.1 |
27/02/2020 | 16:02:06 | 76 | 2460 | XLON | 00197622988TRLO0.1.1 |
27/02/2020 | 16:02:06 | 50 | 2459 | XLON | 00197622989TRLO0.1.1 |
27/02/2020 | 16:02:17 | 60 | 2459 | XLON | 00197623112TRLO0.1.1 |
27/02/2020 | 16:02:45 | 62 | 2458 | XLON | 00197623485TRLO0.1.1 |
27/02/2020 | 16:03:07 | 124 | 2460 | XLON | 00197623736TRLO0.1.1 |
27/02/2020 | 16:03:07 | 26 | 2460 | XLON | 00197623737TRLO0.1.1 |
27/02/2020 | 16:03:41 | 122 | 2461 | XLON | 00197624053TRLO0.1.1 |
27/02/2020 | 16:03:41 | 86 | 2461 | XLON | 00197624054TRLO0.1.1 |
27/02/2020 | 16:03:50 | 61 | 2459 | XLON | 00197624091TRLO0.1.1 |
27/02/2020 | 16:03:50 | 60 | 2459 | XLON | 00197624092TRLO0.1.1 |
27/02/2020 | 16:04:35 | 180 | 2461 | XLON | 00197624382TRLO0.1.1 |
27/02/2020 | 16:04:35 | 9 | 2461 | XLON | 00197624383TRLO0.1.1 |
27/02/2020 | 16:04:35 | 63 | 2461 | XLON | 00197624384TRLO0.1.1 |
27/02/2020 | 16:04:51 | 56 | 2459 | XLON | 00197624524TRLO0.1.1 |
27/02/2020 | 16:04:51 | 54 | 2459 | XLON | 00197624525TRLO0.1.1 |
27/02/2020 | 16:05:02 | 55 | 2459 | XLON | 00197624600TRLO0.1.1 |
27/02/2020 | 16:05:02 | 55 | 2459 | XLON | 00197624603TRLO0.1.1 |
27/02/2020 | 16:05:55 | 50 | 2465 | XLON | 00197625421TRLO0.1.1 |
27/02/2020 | 16:05:55 | 2 | 2465 | XLON | 00197625422TRLO0.1.1 |
27/02/2020 | 16:05:55 | 35 | 2465 | XLON | 00197625423TRLO0.1.1 |
27/02/2020 | 16:05:56 | 163 | 2465 | XLON | 00197625434TRLO0.1.1 |
27/02/2020 | 16:05:56 | 2 | 2465 | XLON | 00197625435TRLO0.1.1 |
27/02/2020 | 16:06:12 | 51 | 2464 | XLON | 00197625691TRLO0.1.1 |
27/02/2020 | 16:06:12 | 58 | 2464 | XLON | 00197625692TRLO0.1.1 |
27/02/2020 | 16:06:36 | 108 | 2466 | XLON | 00197626211TRLO0.1.1 |
27/02/2020 | 16:07:02 | 216 | 2474 | XLON | 00197626779TRLO0.1.1 |
27/02/2020 | 16:07:10 | 114 | 2472 | XLON | 00197626889TRLO0.1.1 |
27/02/2020 | 16:07:57 | 132 | 2477 | XLON | 00197627588TRLO0.1.1 |
27/02/2020 | 16:07:57 | 116 | 2477 | XLON | 00197627589TRLO0.1.1 |
27/02/2020 | 16:07:57 | 62 | 2477 | XLON | 00197627590TRLO0.1.1 |
27/02/2020 | 16:08:15 | 55 | 2479 | XLON | 00197627989TRLO0.1.1 |
27/02/2020 | 16:08:18 | 44 | 2477 | XLON | 00197628026TRLO0.1.1 |
27/02/2020 | 16:08:18 | 11 | 2477 | XLON | 00197628027TRLO0.1.1 |
27/02/2020 | 16:08:52 | 101 | 2478 | XLON | 00197628601TRLO0.1.1 |
27/02/2020 | 16:08:52 | 1 | 2478 | XLON | 00197628602TRLO0.1.1 |
27/02/2020 | 16:09:03 | 51 | 2478 | XLON | 00197628684TRLO0.1.1 |
27/02/2020 | 16:09:05 | 63 | 2477 | XLON | 00197628697TRLO0.1.1 |
27/02/2020 | 16:09:39 | 14 | 2476 | XLON | 00197629037TRLO0.1.1 |
27/02/2020 | 16:09:39 | 172 | 2476 | XLON | 00197629038TRLO0.1.1 |
27/02/2020 | 16:10:05 | 110 | 2477 | XLON | 00197629211TRLO0.1.1 |
27/02/2020 | 16:10:05 | 104 | 2477 | XLON | 00197629212TRLO0.1.1 |
27/02/2020 | 16:10:05 | 52 | 2477 | XLON | 00197629215TRLO0.1.1 |
27/02/2020 | 16:10:13 | 92 | 2476 | XLON | 00197629335TRLO0.1.1 |
27/02/2020 | 16:10:13 | 12 | 2476 | XLON | 00197629342TRLO0.1.1 |
27/02/2020 | 16:10:33 | 55 | 2470 | XLON | 00197629657TRLO0.1.1 |
27/02/2020 | 16:10:49 | 62 | 2471 | XLON | 00197629859TRLO0.1.1 |
27/02/2020 | 16:11:16 | 177 | 2472 | XLON | 00197630160TRLO0.1.1 |
27/02/2020 | 16:11:17 | 63 | 2470 | XLON | 00197630162TRLO0.1.1 |
27/02/2020 | 16:11:34 | 54 | 2467 | XLON | 00197630354TRLO0.1.1 |
27/02/2020 | 16:12:01 | 59 | 2466 | XLON | 00197630579TRLO0.1.1 |
27/02/2020 | 16:12:15 | 216 | 2471 | XLON | 00197630700TRLO0.1.1 |
27/02/2020 | 16:12:31 | 56 | 2471 | XLON | 00197630836TRLO0.1.1 |
27/02/2020 | 16:12:31 | 56 | 2471 | XLON | 00197630837TRLO0.1.1 |
27/02/2020 | 16:13:01 | 8 | 2476 | XLON | 00197631039TRLO0.1.1 |
27/02/2020 | 16:13:01 | 45 | 2476 | XLON | 00197631040TRLO0.1.1 |
27/02/2020 | 16:13:02 | 186 | 2475 | XLON | 00197631041TRLO0.1.1 |
27/02/2020 | 16:13:02 | 53 | 2476 | XLON | 00197631042TRLO0.1.1 |
27/02/2020 | 16:13:18 | 57 | 2471 | XLON | 00197631224TRLO0.1.1 |
27/02/2020 | 16:13:26 | 59 | 2471 | XLON | 00197631284TRLO0.1.1 |
27/02/2020 | 16:13:41 | 52 | 2468 | XLON | 00197631413TRLO0.1.1 |
27/02/2020 | 16:14:32 | 64 | 2469 | XLON | 00197631831TRLO0.1.1 |
27/02/2020 | 16:14:32 | 100 | 2469 | XLON | 00197631832TRLO0.1.1 |
27/02/2020 | 16:14:32 | 150 | 2469 | XLON | 00197631833TRLO0.1.1 |
27/02/2020 | 16:15:08 | 192 | 2475 | XLON | 00197632076TRLO0.1.1 |
27/02/2020 | 16:15:28 | 128 | 2475 | XLON | 00197632429TRLO0.1.1 |
27/02/2020 | 16:15:34 | 60 | 2474 | XLON | 00197632449TRLO0.1.1 |
27/02/2020 | 16:16:00 | 192 | 2474 | XLON | 00197632660TRLO0.1.1 |
27/02/2020 | 16:16:09 | 61 | 2473 | XLON | 00197632734TRLO0.1.1 |
27/02/2020 | 16:16:40 | 208 | 2476 | XLON | 00197633107TRLO0.1.1 |
27/02/2020 | 16:17:06 | 156 | 2476 | XLON | 00197633346TRLO0.1.1 |
27/02/2020 | 16:17:06 | 15 | 2476 | XLON | 00197633347TRLO0.1.1 |
27/02/2020 | 16:17:29 | 124 | 2478 | XLON | 00197633650TRLO0.1.1 |
27/02/2020 | 16:17:32 | 522 | 2476 | XLON | 00197633681TRLO0.1.1 |
27/02/2020 | 16:17:53 | 201 | 2477 | XLON | 00197633882TRLO0.1.1 |
27/02/2020 | 16:17:53 | 182 | 2477 | XLON | 00197633883TRLO0.1.1 |
27/02/2020 | 16:18:57 | 369 | 2478 | XLON | 00197634791TRLO0.1.1 |
27/02/2020 | 16:18:59 | 92 | 2477 | XLON | 00197634819TRLO0.1.1 |
27/02/2020 | 16:18:59 | 166 | 2477 | XLON | 00197634820TRLO0.1.1 |
27/02/2020 | 16:19:24 | 149 | 2476 | XLON | 00197635077TRLO0.1.1 |
27/02/2020 | 16:19:24 | 100 | 2475 | XLON | 00197635081TRLO0.1.1 |
27/02/2020 | 16:20:04 | 145 | 2481 | XLON | 00197635534TRLO0.1.1 |
27/02/2020 | 16:20:14 | 146 | 2480 | XLON | 00197635667TRLO0.1.1 |
27/02/2020 | 16:20:22 | 110 | 2479 | XLON | 00197635751TRLO0.1.1 |
27/02/2020 | 16:20:31 | 66 | 2479 | XLON | 00197635834TRLO0.1.1 |
27/02/2020 | 16:20:46 | 75 | 2480 | XLON | 00197635957TRLO0.1.1 |
27/02/2020 | 16:20:46 | 31 | 2480 | XLON | 00197635958TRLO0.1.1 |
27/02/2020 | 16:21:00 | 87 | 2479 | XLON | 00197636205TRLO0.1.1 |
27/02/2020 | 16:21:16 | 73 | 2480 | XLON | 00197636501TRLO0.1.1 |
27/02/2020 | 16:21:24 | 106 | 2480 | XLON | 00197636602TRLO0.1.1 |
27/02/2020 | 16:22:02 | 125 | 2479 | XLON | 00197637119TRLO0.1.1 |
27/02/2020 | 16:22:02 | 111 | 2478 | XLON | 00197637120TRLO0.1.1 |
27/02/2020 | 16:22:49 | 165 | 2480 | XLON | 00197637627TRLO0.1.1 |
27/02/2020 | 16:22:50 | 147 | 2479 | XLON | 00197637637TRLO0.1.1 |
27/02/2020 | 16:23:09 | 94 | 2478 | XLON | 00197637772TRLO0.1.1 |
27/02/2020 | 16:23:27 | 93 | 2477 | XLON | 00197638023TRLO0.1.1 |
27/02/2020 | 16:23:30 | 91 | 2476 | XLON | 00197638073TRLO0.1.1 |
27/02/2020 | 16:23:58 | 121 | 2475 | XLON | 00197638423TRLO0.1.1 |
27/02/2020 | 16:23:58 | 133 | 2474 | XLON | 00197638431TRLO0.1.1 |
27/02/2020 | 16:24:08 | 71 | 2475 | XLON | 00197638579TRLO0.1.1 |
27/02/2020 | 16:24:24 | 74 | 2478 | XLON | 00197638762TRLO0.1.1 |
27/02/2020 | 16:24:34 | 94 | 2475 | XLON | 00197638831TRLO0.1.1 |
27/02/2020 | 16:24:52 | 105 | 2475 | XLON | 00197639197TRLO0.1.1 |
27/02/2020 | 16:25:19 | 93 | 2474 | XLON | 00197639448TRLO0.1.1 |
27/02/2020 | 16:25:19 | 58 | 2474 | XLON | 00197639449TRLO0.1.1 |
27/02/2020 | 16:25:29 | 76 | 2472 | XLON | 00197639548TRLO0.1.1 |
27/02/2020 | 16:25:35 | 77 | 2474 | XLON | 00197639620TRLO0.1.1 |
27/02/2020 | 16:25:40 | 46 | 2473 | XLON | 00197639656TRLO0.1.1 |
27/02/2020 | 16:25:58 | 95 | 2473 | XLON | 00197639789TRLO0.1.1 |
27/02/2020 | 16:27:03 | 100 | 2473 | XLON | 00197640446TRLO0.1.1 |
27/02/2020 | 16:27:03 | 403 | 2473 | XLON | 00197640447TRLO0.1.1 |
27/02/2020 | 16:27:03 | 25 | 2473 | XLON | 00197640448TRLO0.1.1 |
27/02/2020 | 16:27:16 | 81 | 2472 | XLON | 00197640524TRLO0.1.1 |
27/02/2020 | 16:27:37 | 149 | 2471 | XLON | 00197640924TRLO0.1.1 |
27/02/2020 | 16:28:19 | 43 | 2474 | XLON | 00197641421TRLO0.1.1 |
27/02/2020 | 16:28:19 | 15 | 2475 | XLON | 00197641422TRLO0.1.1 |
27/02/2020 | 16:28:19 | 43 | 2475 | XLON | 00197641423TRLO0.1.1 |
27/02/2020 | 16:28:19 | 30 | 2475 | XLON | 00197641424TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |