Last checked at 21 Feb 2020 17:34
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 21 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 21 February 2020
Average price paid per share: 2,752.9500 pence
Lowest price paid per share: 2,719.0000 pence
Highest price paid per share: 2,775.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,129,833 (excluding Treasury shares), and the company will hold 3,065,000 ordinary shares in Treasury.
The figure of 451,129,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/02/2020 | 08:09:36 | 61 | 2756 | XLON | 00196945611TRLO0.1.1 |
21/02/2020 | 08:10:17 | 61 | 2757 | XLON | 00196945763TRLO0.1.1 |
21/02/2020 | 08:12:09 | 140 | 2765 | XLON | 00196946151TRLO0.1.1 |
21/02/2020 | 08:14:40 | 100 | 2763 | XLON | 00196946622TRLO0.1.1 |
21/02/2020 | 08:14:40 | 131 | 2763 | XLON | 00196946623TRLO0.1.1 |
21/02/2020 | 08:15:00 | 251 | 2762 | XLON | 00196946686TRLO0.1.1 |
21/02/2020 | 08:17:25 | 100 | 2765 | XLON | 00196947124TRLO0.1.1 |
21/02/2020 | 08:17:26 | 89 | 2765 | XLON | 00196947125TRLO0.1.1 |
21/02/2020 | 08:17:47 | 146 | 2767 | XLON | 00196947171TRLO0.1.1 |
21/02/2020 | 08:17:47 | 121 | 2766 | XLON | 00196947172TRLO0.1.1 |
21/02/2020 | 08:19:24 | 140 | 2768 | XLON | 00196947393TRLO0.1.1 |
21/02/2020 | 08:19:34 | 91 | 2767 | XLON | 00196947407TRLO0.1.1 |
21/02/2020 | 08:20:21 | 109 | 2766 | XLON | 00196947525TRLO0.1.1 |
21/02/2020 | 08:20:59 | 60 | 2765 | XLON | 00196947618TRLO0.1.1 |
21/02/2020 | 08:21:36 | 83 | 2763 | XLON | 00196947707TRLO0.1.1 |
21/02/2020 | 08:23:05 | 70 | 2763 | XLON | 00196947881TRLO0.1.1 |
21/02/2020 | 08:23:05 | 91 | 2763 | XLON | 00196947882TRLO0.1.1 |
21/02/2020 | 08:23:09 | 49 | 2762 | XLON | 00196947889TRLO0.1.1 |
21/02/2020 | 08:23:09 | 59 | 2762 | XLON | 00196947890TRLO0.1.1 |
21/02/2020 | 08:24:22 | 104 | 2756 | XLON | 00196948158TRLO0.1.1 |
21/02/2020 | 08:24:33 | 56 | 2755 | XLON | 00196948205TRLO0.1.1 |
21/02/2020 | 08:27:17 | 100 | 2760 | XLON | 00196948578TRLO0.1.1 |
21/02/2020 | 08:27:17 | 172 | 2760 | XLON | 00196948579TRLO0.1.1 |
21/02/2020 | 08:27:34 | 153 | 2759 | XLON | 00196948633TRLO0.1.1 |
21/02/2020 | 08:27:46 | 87 | 2757 | XLON | 00196948721TRLO0.1.1 |
21/02/2020 | 08:28:56 | 76 | 2756 | XLON | 00196949021TRLO0.1.1 |
21/02/2020 | 08:29:24 | 116 | 2754 | XLON | 00196949085TRLO0.1.1 |
21/02/2020 | 08:30:10 | 82 | 2756 | XLON | 00196949264TRLO0.1.1 |
21/02/2020 | 08:30:11 | 63 | 2755 | XLON | 00196949267TRLO0.1.1 |
21/02/2020 | 08:30:25 | 63 | 2755 | XLON | 00196949304TRLO0.1.1 |
21/02/2020 | 08:32:43 | 100 | 2765 | XLON | 00196949911TRLO0.1.1 |
21/02/2020 | 08:32:43 | 79 | 2765 | XLON | 00196949912TRLO0.1.1 |
21/02/2020 | 08:32:45 | 101 | 2764 | XLON | 00196949914TRLO0.1.1 |
21/02/2020 | 08:33:54 | 93 | 2766 | XLON | 00196950087TRLO0.1.1 |
21/02/2020 | 08:35:39 | 204 | 2768 | XLON | 00196950434TRLO0.1.1 |
21/02/2020 | 08:38:18 | 244 | 2771 | XLON | 00196950843TRLO0.1.1 |
21/02/2020 | 08:40:22 | 100 | 2773 | XLON | 00196951201TRLO0.1.1 |
21/02/2020 | 08:40:22 | 190 | 2773 | XLON | 00196951202TRLO0.1.1 |
21/02/2020 | 08:40:22 | 25 | 2773 | XLON | 00196951203TRLO0.1.1 |
21/02/2020 | 08:40:22 | 220 | 2773 | XLON | 00196951204TRLO0.1.1 |
21/02/2020 | 08:41:03 | 70 | 2770 | XLON | 00196951300TRLO0.1.1 |
21/02/2020 | 08:42:47 | 143 | 2768 | XLON | 00196951529TRLO0.1.1 |
21/02/2020 | 08:43:30 | 18 | 2769 | XLON | 00196951657TRLO0.1.1 |
21/02/2020 | 08:43:30 | 105 | 2769 | XLON | 00196951658TRLO0.1.1 |
21/02/2020 | 08:44:11 | 102 | 2770 | XLON | 00196951814TRLO0.1.1 |
21/02/2020 | 08:44:36 | 58 | 2769 | XLON | 00196951872TRLO0.1.1 |
21/02/2020 | 08:45:14 | 100 | 2771 | XLON | 00196951914TRLO0.1.1 |
21/02/2020 | 08:45:16 | 73 | 2770 | XLON | 00196951917TRLO0.1.1 |
21/02/2020 | 08:46:35 | 75 | 2768 | XLON | 00196952043TRLO0.1.1 |
21/02/2020 | 08:46:56 | 65 | 2767 | XLON | 00196952099TRLO0.1.1 |
21/02/2020 | 08:47:24 | 57 | 2766 | XLON | 00196952180TRLO0.1.1 |
21/02/2020 | 08:48:27 | 128 | 2764 | XLON | 00196952299TRLO0.1.1 |
21/02/2020 | 08:49:15 | 86 | 2763 | XLON | 00196952352TRLO0.1.1 |
21/02/2020 | 08:49:15 | 69 | 2763 | XLON | 00196952353TRLO0.1.1 |
21/02/2020 | 08:50:05 | 78 | 2762 | XLON | 00196952442TRLO0.1.1 |
21/02/2020 | 08:50:58 | 109 | 2762 | XLON | 00196952500TRLO0.1.1 |
21/02/2020 | 08:51:04 | 80 | 2761 | XLON | 00196952511TRLO0.1.1 |
21/02/2020 | 08:52:09 | 85 | 2760 | XLON | 00196952598TRLO0.1.1 |
21/02/2020 | 08:52:15 | 47 | 2759 | XLON | 00196952618TRLO0.1.1 |
21/02/2020 | 08:54:10 | 76 | 2756 | XLON | 00196952931TRLO0.1.1 |
21/02/2020 | 08:54:10 | 68 | 2756 | XLON | 00196952932TRLO0.1.1 |
21/02/2020 | 08:55:25 | 178 | 2755 | XLON | 00196953140TRLO0.1.1 |
21/02/2020 | 08:55:25 | 76 | 2755 | XLON | 00196953141TRLO0.1.1 |
21/02/2020 | 08:55:25 | 54 | 2754 | XLON | 00196953142TRLO0.1.1 |
21/02/2020 | 08:58:11 | 207 | 2755 | XLON | 00196953938TRLO0.1.1 |
21/02/2020 | 08:59:51 | 253 | 2754 | XLON | 00196954189TRLO0.1.1 |
21/02/2020 | 08:59:51 | 61 | 2754 | XLON | 00196954190TRLO0.1.1 |
21/02/2020 | 09:00:15 | 81 | 2756 | XLON | 00196954273TRLO0.1.1 |
21/02/2020 | 09:01:22 | 84 | 2756 | XLON | 00196954555TRLO0.1.1 |
21/02/2020 | 09:01:23 | 92 | 2755 | XLON | 00196954558TRLO0.1.1 |
21/02/2020 | 09:01:24 | 70 | 2755 | XLON | 00196954559TRLO0.1.1 |
21/02/2020 | 09:01:45 | 68 | 2754 | XLON | 00196954635TRLO0.1.1 |
21/02/2020 | 09:03:13 | 106 | 2755 | XLON | 00196954866TRLO0.1.1 |
21/02/2020 | 09:04:37 | 65 | 2754 | XLON | 00196955011TRLO0.1.1 |
21/02/2020 | 09:04:37 | 72 | 2754 | XLON | 00196955012TRLO0.1.1 |
21/02/2020 | 09:05:36 | 143 | 2757 | XLON | 00196955189TRLO0.1.1 |
21/02/2020 | 09:05:44 | 127 | 2756 | XLON | 00196955204TRLO0.1.1 |
21/02/2020 | 09:05:59 | 57 | 2755 | XLON | 00196955221TRLO0.1.1 |
21/02/2020 | 09:06:29 | 64 | 2754 | XLON | 00196955290TRLO0.1.1 |
21/02/2020 | 09:07:03 | 70 | 2752 | XLON | 00196955386TRLO0.1.1 |
21/02/2020 | 09:09:31 | 149 | 2753 | XLON | 00196955778TRLO0.1.1 |
21/02/2020 | 09:09:44 | 170 | 2752 | XLON | 00196955800TRLO0.1.1 |
21/02/2020 | 09:10:45 | 61 | 2753 | XLON | 00196955969TRLO0.1.1 |
21/02/2020 | 09:11:35 | 68 | 2752 | XLON | 00196956062TRLO0.1.1 |
21/02/2020 | 09:12:36 | 144 | 2754 | XLON | 00196956272TRLO0.1.1 |
21/02/2020 | 09:12:50 | 156 | 2753 | XLON | 00196956299TRLO0.1.1 |
21/02/2020 | 09:14:35 | 54 | 2753 | XLON | 00196956509TRLO0.1.1 |
21/02/2020 | 09:14:35 | 69 | 2753 | XLON | 00196956510TRLO0.1.1 |
21/02/2020 | 09:14:35 | 33 | 2752 | XLON | 00196956511TRLO0.1.1 |
21/02/2020 | 09:14:35 | 36 | 2752 | XLON | 00196956512TRLO0.1.1 |
21/02/2020 | 09:14:41 | 60 | 2751 | XLON | 00196956522TRLO0.1.1 |
21/02/2020 | 09:16:32 | 129 | 2751 | XLON | 00196956841TRLO0.1.1 |
21/02/2020 | 09:17:01 | 111 | 2750 | XLON | 00196956892TRLO0.1.1 |
21/02/2020 | 09:18:13 | 91 | 2751 | XLON | 00196957045TRLO0.1.1 |
21/02/2020 | 09:18:18 | 89 | 2750 | XLON | 00196957063TRLO0.1.1 |
21/02/2020 | 09:19:14 | 108 | 2751 | XLON | 00196957195TRLO0.1.1 |
21/02/2020 | 09:21:17 | 188 | 2751 | XLON | 00196957507TRLO0.1.1 |
21/02/2020 | 09:21:59 | 80 | 2751 | XLON | 00196957576TRLO0.1.1 |
21/02/2020 | 09:22:01 | 132 | 2750 | XLON | 00196957585TRLO0.1.1 |
21/02/2020 | 09:22:01 | 47 | 2750 | XLON | 00196957586TRLO0.1.1 |
21/02/2020 | 09:23:59 | 108 | 2749 | XLON | 00196957848TRLO0.1.1 |
21/02/2020 | 09:23:59 | 109 | 2749 | XLON | 00196957849TRLO0.1.1 |
21/02/2020 | 09:25:23 | 74 | 2747 | XLON | 00196958025TRLO0.1.1 |
21/02/2020 | 09:25:24 | 75 | 2747 | XLON | 00196958033TRLO0.1.1 |
21/02/2020 | 09:25:24 | 59 | 2746 | XLON | 00196958035TRLO0.1.1 |
21/02/2020 | 09:26:00 | 52 | 2746 | XLON | 00196958113TRLO0.1.1 |
21/02/2020 | 09:27:48 | 80 | 2749 | XLON | 00196958359TRLO0.1.1 |
21/02/2020 | 09:30:00 | 252 | 2749 | XLON | 00196958584TRLO0.1.1 |
21/02/2020 | 09:31:01 | 99 | 2749 | XLON | 00196958764TRLO0.1.1 |
21/02/2020 | 09:31:19 | 116 | 2748 | XLON | 00196958796TRLO0.1.1 |
21/02/2020 | 09:32:01 | 113 | 2747 | XLON | 00196958933TRLO0.1.1 |
21/02/2020 | 09:32:01 | 24 | 2747 | XLON | 00196958934TRLO0.1.1 |
21/02/2020 | 09:32:11 | 96 | 2746 | XLON | 00196958948TRLO0.1.1 |
21/02/2020 | 09:34:47 | 198 | 2745 | XLON | 00196959313TRLO0.1.1 |
21/02/2020 | 09:34:47 | 170 | 2744 | XLON | 00196959314TRLO0.1.1 |
21/02/2020 | 09:35:45 | 60 | 2743 | XLON | 00196959431TRLO0.1.1 |
21/02/2020 | 09:36:39 | 120 | 2744 | XLON | 00196959548TRLO0.1.1 |
21/02/2020 | 09:37:15 | 52 | 2742 | XLON | 00196959628TRLO0.1.1 |
21/02/2020 | 09:38:19 | 93 | 2742 | XLON | 00196959787TRLO0.1.1 |
21/02/2020 | 09:38:26 | 57 | 2740 | XLON | 00196959799TRLO0.1.1 |
21/02/2020 | 09:39:09 | 48 | 2739 | XLON | 00196959955TRLO0.1.1 |
21/02/2020 | 09:39:09 | 12 | 2739 | XLON | 00196959956TRLO0.1.1 |
21/02/2020 | 09:39:24 | 112 | 2740 | XLON | 00196959998TRLO0.1.1 |
21/02/2020 | 09:40:01 | 86 | 2739 | XLON | 00196960080TRLO0.1.1 |
21/02/2020 | 09:42:40 | 173 | 2741 | XLON | 00196960443TRLO0.1.1 |
21/02/2020 | 09:43:31 | 58 | 2741 | XLON | 00196960584TRLO0.1.1 |
21/02/2020 | 09:45:09 | 100 | 2747 | XLON | 00196960953TRLO0.1.1 |
21/02/2020 | 09:45:52 | 204 | 2748 | XLON | 00196961055TRLO0.1.1 |
21/02/2020 | 09:46:15 | 205 | 2747 | XLON | 00196961087TRLO0.1.1 |
21/02/2020 | 09:47:04 | 55 | 2746 | XLON | 00196961172TRLO0.1.1 |
21/02/2020 | 09:47:35 | 73 | 2745 | XLON | 00196961253TRLO0.1.1 |
21/02/2020 | 09:49:51 | 227 | 2747 | XLON | 00196961524TRLO0.1.1 |
21/02/2020 | 09:50:09 | 146 | 2746 | XLON | 00196961556TRLO0.1.1 |
21/02/2020 | 09:52:04 | 11 | 2746 | XLON | 00196961742TRLO0.1.1 |
21/02/2020 | 09:52:04 | 102 | 2746 | XLON | 00196961743TRLO0.1.1 |
21/02/2020 | 09:52:04 | 80 | 2745 | XLON | 00196961744TRLO0.1.1 |
21/02/2020 | 09:54:15 | 81 | 2746 | XLON | 00196961967TRLO0.1.1 |
21/02/2020 | 09:54:15 | 78 | 2746 | XLON | 00196961968TRLO0.1.1 |
21/02/2020 | 09:54:37 | 103 | 2745 | XLON | 00196961998TRLO0.1.1 |
21/02/2020 | 09:55:06 | 86 | 2745 | XLON | 00196962054TRLO0.1.1 |
21/02/2020 | 09:57:24 | 54 | 2749 | XLON | 00196962367TRLO0.1.1 |
21/02/2020 | 09:57:24 | 96 | 2749 | XLON | 00196962368TRLO0.1.1 |
21/02/2020 | 09:59:01 | 228 | 2750 | XLON | 00196962519TRLO0.1.1 |
21/02/2020 | 10:02:45 | 376 | 2753 | XLON | 00196963048TRLO0.1.1 |
21/02/2020 | 10:04:05 | 250 | 2756 | XLON | 00196963205TRLO0.1.1 |
21/02/2020 | 10:04:05 | 2 | 2756 | XLON | 00196963207TRLO0.1.1 |
21/02/2020 | 10:05:03 | 156 | 2755 | XLON | 00196963290TRLO0.1.1 |
21/02/2020 | 10:05:03 | 125 | 2755 | XLON | 00196963291TRLO0.1.1 |
21/02/2020 | 10:05:36 | 63 | 2754 | XLON | 00196963364TRLO0.1.1 |
21/02/2020 | 10:07:12 | 116 | 2751 | XLON | 00196963501TRLO0.1.1 |
21/02/2020 | 10:09:28 | 120 | 2752 | XLON | 00196963739TRLO0.1.1 |
21/02/2020 | 10:09:40 | 148 | 2751 | XLON | 00196963762TRLO0.1.1 |
21/02/2020 | 10:15:16 | 76 | 2755 | XLON | 00196964422TRLO0.1.1 |
21/02/2020 | 10:15:17 | 63 | 2754 | XLON | 00196964423TRLO0.1.1 |
21/02/2020 | 10:15:41 | 68 | 2754 | XLON | 00196964617TRLO0.1.1 |
21/02/2020 | 10:16:45 | 33 | 2755 | XLON | 00196964835TRLO0.1.1 |
21/02/2020 | 10:16:45 | 70 | 2755 | XLON | 00196964836TRLO0.1.1 |
21/02/2020 | 10:18:22 | 65 | 2753 | XLON | 00196965042TRLO0.1.1 |
21/02/2020 | 10:18:22 | 94 | 2753 | XLON | 00196965043TRLO0.1.1 |
21/02/2020 | 10:20:36 | 76 | 2758 | XLON | 00196965387TRLO0.1.1 |
21/02/2020 | 10:20:36 | 92 | 2758 | XLON | 00196965388TRLO0.1.1 |
21/02/2020 | 10:20:59 | 162 | 2757 | XLON | 00196965436TRLO0.1.1 |
21/02/2020 | 10:23:27 | 117 | 2760 | XLON | 00196965775TRLO0.1.1 |
21/02/2020 | 10:23:27 | 143 | 2759 | XLON | 00196965780TRLO0.1.1 |
21/02/2020 | 10:25:39 | 169 | 2764 | XLON | 00196965990TRLO0.1.1 |
21/02/2020 | 10:25:42 | 157 | 2763 | XLON | 00196966008TRLO0.1.1 |
21/02/2020 | 10:27:46 | 160 | 2764 | XLON | 00196966208TRLO0.1.1 |
21/02/2020 | 10:28:04 | 99 | 2763 | XLON | 00196966231TRLO0.1.1 |
21/02/2020 | 10:29:20 | 93 | 2764 | XLON | 00196966368TRLO0.1.1 |
21/02/2020 | 10:31:52 | 209 | 2767 | XLON | 00196966781TRLO0.1.1 |
21/02/2020 | 10:32:37 | 87 | 2766 | XLON | 00196966962TRLO0.1.1 |
21/02/2020 | 10:33:01 | 99 | 2765 | XLON | 00196967041TRLO0.1.1 |
21/02/2020 | 10:33:51 | 57 | 2766 | XLON | 00196967178TRLO0.1.1 |
21/02/2020 | 10:36:11 | 168 | 2767 | XLON | 00196967516TRLO0.1.1 |
21/02/2020 | 10:36:11 | 43 | 2767 | XLON | 00196967517TRLO0.1.1 |
21/02/2020 | 10:37:40 | 170 | 2768 | XLON | 00196967765TRLO0.1.1 |
21/02/2020 | 10:38:03 | 157 | 2767 | XLON | 00196967811TRLO0.1.1 |
21/02/2020 | 10:40:20 | 209 | 2767 | XLON | 00196968312TRLO0.1.1 |
21/02/2020 | 10:41:24 | 113 | 2767 | XLON | 00196968406TRLO0.1.1 |
21/02/2020 | 10:42:02 | 134 | 2766 | XLON | 00196968601TRLO0.1.1 |
21/02/2020 | 10:42:41 | 91 | 2766 | XLON | 00196968839TRLO0.1.1 |
21/02/2020 | 10:44:55 | 58 | 2765 | XLON | 00196969271TRLO0.1.1 |
21/02/2020 | 10:44:55 | 80 | 2765 | XLON | 00196969272TRLO0.1.1 |
21/02/2020 | 10:47:17 | 255 | 2769 | XLON | 00196969549TRLO0.1.1 |
21/02/2020 | 10:48:51 | 147 | 2770 | XLON | 00196969656TRLO0.1.1 |
21/02/2020 | 10:48:55 | 180 | 2769 | XLON | 00196969673TRLO0.1.1 |
21/02/2020 | 10:50:42 | 173 | 2769 | XLON | 00196969960TRLO0.1.1 |
21/02/2020 | 10:52:29 | 117 | 2771 | XLON | 00196970229TRLO0.1.1 |
21/02/2020 | 10:52:30 | 67 | 2771 | XLON | 00196970232TRLO0.1.1 |
21/02/2020 | 10:56:12 | 82 | 2771 | XLON | 00196970686TRLO0.1.1 |
21/02/2020 | 10:56:12 | 76 | 2771 | XLON | 00196970688TRLO0.1.1 |
21/02/2020 | 10:56:56 | 284 | 2771 | XLON | 00196970783TRLO0.1.1 |
21/02/2020 | 10:57:49 | 154 | 2771 | XLON | 00196970886TRLO0.1.1 |
21/02/2020 | 10:58:31 | 31 | 2770 | XLON | 00196970967TRLO0.1.1 |
21/02/2020 | 10:58:32 | 86 | 2770 | XLON | 00196970968TRLO0.1.1 |
21/02/2020 | 10:59:59 | 116 | 2770 | XLON | 00196971125TRLO0.1.1 |
21/02/2020 | 11:02:05 | 90 | 2770 | XLON | 00196971400TRLO0.1.1 |
21/02/2020 | 11:03:15 | 50 | 2770 | XLON | 00196971500TRLO0.1.1 |
21/02/2020 | 11:03:15 | 197 | 2770 | XLON | 00196971501TRLO0.1.1 |
21/02/2020 | 11:03:23 | 165 | 2769 | XLON | 00196971530TRLO0.1.1 |
21/02/2020 | 11:06:04 | 114 | 2769 | XLON | 00196971825TRLO0.1.1 |
21/02/2020 | 11:06:48 | 96 | 2769 | XLON | 00196971951TRLO0.1.1 |
21/02/2020 | 11:06:48 | 49 | 2769 | XLON | 00196971952TRLO0.1.1 |
21/02/2020 | 11:07:28 | 110 | 2768 | XLON | 00196972018TRLO0.1.1 |
21/02/2020 | 11:07:54 | 79 | 2766 | XLON | 00196972062TRLO0.1.1 |
21/02/2020 | 11:08:13 | 39 | 2765 | XLON | 00196972173TRLO0.1.1 |
21/02/2020 | 11:08:13 | 35 | 2765 | XLON | 00196972174TRLO0.1.1 |
21/02/2020 | 11:09:47 | 90 | 2763 | XLON | 00196972409TRLO0.1.1 |
21/02/2020 | 11:11:34 | 104 | 2764 | XLON | 00196972625TRLO0.1.1 |
21/02/2020 | 11:11:37 | 14 | 2764 | XLON | 00196972628TRLO0.1.1 |
21/02/2020 | 11:13:04 | 199 | 2765 | XLON | 00196972744TRLO0.1.1 |
21/02/2020 | 11:13:40 | 133 | 2764 | XLON | 00196972775TRLO0.1.1 |
21/02/2020 | 11:16:13 | 165 | 2765 | XLON | 00196973046TRLO0.1.1 |
21/02/2020 | 11:16:37 | 187 | 2764 | XLON | 00196973085TRLO0.1.1 |
21/02/2020 | 11:18:11 | 70 | 2766 | XLON | 00196973277TRLO0.1.1 |
21/02/2020 | 11:19:28 | 132 | 2768 | XLON | 00196973414TRLO0.1.1 |
21/02/2020 | 11:21:28 | 49 | 2769 | XLON | 00196973610TRLO0.1.1 |
21/02/2020 | 11:21:32 | 130 | 2769 | XLON | 00196973616TRLO0.1.1 |
21/02/2020 | 11:21:32 | 167 | 2768 | XLON | 00196973617TRLO0.1.1 |
21/02/2020 | 11:24:20 | 145 | 2770 | XLON | 00196973915TRLO0.1.1 |
21/02/2020 | 11:24:57 | 34 | 2770 | XLON | 00196973971TRLO0.1.1 |
21/02/2020 | 11:25:39 | 34 | 2772 | XLON | 00196974074TRLO0.1.1 |
21/02/2020 | 11:25:39 | 90 | 2772 | XLON | 00196974075TRLO0.1.1 |
21/02/2020 | 11:26:43 | 163 | 2772 | XLON | 00196974251TRLO0.1.1 |
21/02/2020 | 11:26:43 | 114 | 2771 | XLON | 00196974252TRLO0.1.1 |
21/02/2020 | 11:30:34 | 50 | 2772 | XLON | 00196974609TRLO0.1.1 |
21/02/2020 | 11:30:34 | 169 | 2772 | XLON | 00196974610TRLO0.1.1 |
21/02/2020 | 11:31:12 | 87 | 2772 | XLON | 00196974661TRLO0.1.1 |
21/02/2020 | 11:31:56 | 135 | 2771 | XLON | 00196974723TRLO0.1.1 |
21/02/2020 | 11:31:56 | 54 | 2771 | XLON | 00196974724TRLO0.1.1 |
21/02/2020 | 11:33:12 | 79 | 2773 | XLON | 00196974882TRLO0.1.1 |
21/02/2020 | 11:33:12 | 79 | 2772 | XLON | 00196974883TRLO0.1.1 |
21/02/2020 | 11:35:11 | 87 | 2771 | XLON | 00196975057TRLO0.1.1 |
21/02/2020 | 11:35:20 | 108 | 2771 | XLON | 00196975093TRLO0.1.1 |
21/02/2020 | 11:35:20 | 70 | 2770 | XLON | 00196975094TRLO0.1.1 |
21/02/2020 | 11:36:15 | 65 | 2769 | XLON | 00196975165TRLO0.1.1 |
21/02/2020 | 11:36:32 | 69 | 2768 | XLON | 00196975176TRLO0.1.1 |
21/02/2020 | 11:38:55 | 124 | 2769 | XLON | 00196975429TRLO0.1.1 |
21/02/2020 | 11:40:14 | 100 | 2770 | XLON | 00196975547TRLO0.1.1 |
21/02/2020 | 11:40:14 | 14 | 2770 | XLON | 00196975548TRLO0.1.1 |
21/02/2020 | 11:41:01 | 45 | 2770 | XLON | 00196975624TRLO0.1.1 |
21/02/2020 | 11:41:45 | 145 | 2770 | XLON | 00196975706TRLO0.1.1 |
21/02/2020 | 11:41:45 | 33 | 2770 | XLON | 00196975707TRLO0.1.1 |
21/02/2020 | 11:41:45 | 4 | 2770 | XLON | 00196975708TRLO0.1.1 |
21/02/2020 | 11:41:45 | 99 | 2770 | XLON | 00196975709TRLO0.1.1 |
21/02/2020 | 11:43:29 | 57 | 2767 | XLON | 00196975881TRLO0.1.1 |
21/02/2020 | 11:45:17 | 172 | 2767 | XLON | 00196976158TRLO0.1.1 |
21/02/2020 | 11:45:17 | 159 | 2766 | XLON | 00196976159TRLO0.1.1 |
21/02/2020 | 11:47:10 | 70 | 2768 | XLON | 00196976360TRLO0.1.1 |
21/02/2020 | 11:47:10 | 83 | 2767 | XLON | 00196976361TRLO0.1.1 |
21/02/2020 | 11:48:03 | 72 | 2767 | XLON | 00196976467TRLO0.1.1 |
21/02/2020 | 11:48:21 | 51 | 2766 | XLON | 00196976497TRLO0.1.1 |
21/02/2020 | 11:48:34 | 74 | 2765 | XLON | 00196976531TRLO0.1.1 |
21/02/2020 | 11:50:27 | 93 | 2765 | XLON | 00196976804TRLO0.1.1 |
21/02/2020 | 11:50:27 | 61 | 2764 | XLON | 00196976805TRLO0.1.1 |
21/02/2020 | 11:55:23 | 180 | 2764 | XLON | 00196977259TRLO0.1.1 |
21/02/2020 | 11:55:23 | 51 | 2764 | XLON | 00196977260TRLO0.1.1 |
21/02/2020 | 11:55:23 | 3 | 2764 | XLON | 00196977261TRLO0.1.1 |
21/02/2020 | 11:55:23 | 47 | 2764 | XLON | 00196977262TRLO0.1.1 |
21/02/2020 | 11:55:23 | 56 | 2764 | XLON | 00196977263TRLO0.1.1 |
21/02/2020 | 11:55:23 | 50 | 2764 | XLON | 00196977265TRLO0.1.1 |
21/02/2020 | 11:55:38 | 29 | 2763 | XLON | 00196977278TRLO0.1.1 |
21/02/2020 | 11:55:38 | 78 | 2763 | XLON | 00196977279TRLO0.1.1 |
21/02/2020 | 11:56:17 | 112 | 2762 | XLON | 00196977328TRLO0.1.1 |
21/02/2020 | 11:56:45 | 95 | 2761 | XLON | 00196977398TRLO0.1.1 |
21/02/2020 | 11:57:34 | 78 | 2759 | XLON | 00196977485TRLO0.1.1 |
21/02/2020 | 11:59:53 | 117 | 2761 | XLON | 00196977909TRLO0.1.1 |
21/02/2020 | 12:02:10 | 223 | 2763 | XLON | 00196978078TRLO0.1.1 |
21/02/2020 | 12:02:10 | 27 | 2763 | XLON | 00196978079TRLO0.1.1 |
21/02/2020 | 12:02:10 | 50 | 2763 | XLON | 00196978080TRLO0.1.1 |
21/02/2020 | 12:02:10 | 63 | 2763 | XLON | 00196978081TRLO0.1.1 |
21/02/2020 | 12:02:10 | 15 | 2763 | XLON | 00196978082TRLO0.1.1 |
21/02/2020 | 12:04:51 | 50 | 2765 | XLON | 00196978376TRLO0.1.1 |
21/02/2020 | 12:04:51 | 60 | 2765 | XLON | 00196978377TRLO0.1.1 |
21/02/2020 | 12:04:51 | 53 | 2765 | XLON | 00196978378TRLO0.1.1 |
21/02/2020 | 12:05:09 | 100 | 2764 | XLON | 00196978410TRLO0.1.1 |
21/02/2020 | 12:07:17 | 76 | 2767 | XLON | 00196978622TRLO0.1.1 |
21/02/2020 | 12:07:17 | 61 | 2767 | XLON | 00196978623TRLO0.1.1 |
21/02/2020 | 12:07:31 | 118 | 2766 | XLON | 00196978674TRLO0.1.1 |
21/02/2020 | 12:08:34 | 82 | 2765 | XLON | 00196978797TRLO0.1.1 |
21/02/2020 | 12:10:24 | 20 | 2767 | XLON | 00196979004TRLO0.1.1 |
21/02/2020 | 12:10:24 | 13 | 2767 | XLON | 00196979005TRLO0.1.1 |
21/02/2020 | 12:11:00 | 137 | 2768 | XLON | 00196979042TRLO0.1.1 |
21/02/2020 | 12:11:45 | 85 | 2768 | XLON | 00196979167TRLO0.1.1 |
21/02/2020 | 12:13:06 | 64 | 2768 | XLON | 00196979270TRLO0.1.1 |
21/02/2020 | 12:16:37 | 100 | 2770 | XLON | 00196979579TRLO0.1.1 |
21/02/2020 | 12:16:37 | 57 | 2770 | XLON | 00196979580TRLO0.1.1 |
21/02/2020 | 12:16:37 | 156 | 2770 | XLON | 00196979581TRLO0.1.1 |
21/02/2020 | 12:16:37 | 57 | 2770 | XLON | 00196979582TRLO0.1.1 |
21/02/2020 | 12:16:37 | 50 | 2770 | XLON | 00196979583TRLO0.1.1 |
21/02/2020 | 12:16:37 | 50 | 2770 | XLON | 00196979584TRLO0.1.1 |
21/02/2020 | 12:18:00 | 63 | 2770 | XLON | 00196979703TRLO0.1.1 |
21/02/2020 | 12:18:00 | 50 | 2770 | XLON | 00196979704TRLO0.1.1 |
21/02/2020 | 12:18:47 | 138 | 2770 | XLON | 00196979850TRLO0.1.1 |
21/02/2020 | 12:19:38 | 119 | 2769 | XLON | 00196979943TRLO0.1.1 |
21/02/2020 | 12:23:36 | 50 | 2772 | XLON | 00196980446TRLO0.1.1 |
21/02/2020 | 12:23:36 | 120 | 2772 | XLON | 00196980451TRLO0.1.1 |
21/02/2020 | 12:23:36 | 52 | 2772 | XLON | 00196980455TRLO0.1.1 |
21/02/2020 | 12:23:36 | 56 | 2772 | XLON | 00196980456TRLO0.1.1 |
21/02/2020 | 12:23:36 | 51 | 2772 | XLON | 00196980457TRLO0.1.1 |
21/02/2020 | 12:25:18 | 54 | 2772 | XLON | 00196980581TRLO0.1.1 |
21/02/2020 | 12:25:18 | 153 | 2772 | XLON | 00196980582TRLO0.1.1 |
21/02/2020 | 12:26:20 | 159 | 2771 | XLON | 00196980653TRLO0.1.1 |
21/02/2020 | 12:27:53 | 53 | 2771 | XLON | 00196980790TRLO0.1.1 |
21/02/2020 | 12:27:53 | 1 | 2771 | XLON | 00196980791TRLO0.1.1 |
21/02/2020 | 12:27:53 | 71 | 2771 | XLON | 00196980792TRLO0.1.1 |
21/02/2020 | 12:27:53 | 41 | 2771 | XLON | 00196980793TRLO0.1.1 |
21/02/2020 | 12:29:16 | 177 | 2771 | XLON | 00196980985TRLO0.1.1 |
21/02/2020 | 12:31:15 | 132 | 2772 | XLON | 00196981141TRLO0.1.1 |
21/02/2020 | 12:31:43 | 94 | 2771 | XLON | 00196981336TRLO0.1.1 |
21/02/2020 | 12:31:43 | 49 | 2771 | XLON | 00196981337TRLO0.1.1 |
21/02/2020 | 12:31:43 | 7 | 2771 | XLON | 00196981338TRLO0.1.1 |
21/02/2020 | 12:31:43 | 73 | 2771 | XLON | 00196981339TRLO0.1.1 |
21/02/2020 | 12:32:35 | 46 | 2770 | XLON | 00196981460TRLO0.1.1 |
21/02/2020 | 12:34:11 | 120 | 2770 | XLON | 00196981616TRLO0.1.1 |
21/02/2020 | 12:36:56 | 126 | 2774 | XLON | 00196981942TRLO0.1.1 |
21/02/2020 | 12:36:56 | 167 | 2774 | XLON | 00196981943TRLO0.1.1 |
21/02/2020 | 12:37:35 | 108 | 2773 | XLON | 00196981990TRLO0.1.1 |
21/02/2020 | 12:39:20 | 53 | 2774 | XLON | 00196982170TRLO0.1.1 |
21/02/2020 | 12:39:47 | 107 | 2773 | XLON | 00196982226TRLO0.1.1 |
21/02/2020 | 12:40:42 | 153 | 2773 | XLON | 00196982362TRLO0.1.1 |
21/02/2020 | 12:41:46 | 75 | 2773 | XLON | 00196982556TRLO0.1.1 |
21/02/2020 | 12:42:57 | 50 | 2773 | XLON | 00196982684TRLO0.1.1 |
21/02/2020 | 12:42:57 | 2 | 2773 | XLON | 00196982685TRLO0.1.1 |
21/02/2020 | 12:45:39 | 52 | 2773 | XLON | 00196983080TRLO0.1.1 |
21/02/2020 | 12:45:39 | 51 | 2773 | XLON | 00196983081TRLO0.1.1 |
21/02/2020 | 12:45:39 | 114 | 2773 | XLON | 00196983082TRLO0.1.1 |
21/02/2020 | 12:45:39 | 52 | 2773 | XLON | 00196983083TRLO0.1.1 |
21/02/2020 | 12:45:39 | 51 | 2773 | XLON | 00196983084TRLO0.1.1 |
21/02/2020 | 12:45:39 | 51 | 2773 | XLON | 00196983085TRLO0.1.1 |
21/02/2020 | 12:45:39 | 51 | 2773 | XLON | 00196983086TRLO0.1.1 |
21/02/2020 | 12:47:42 | 50 | 2775 | XLON | 00196983351TRLO0.1.1 |
21/02/2020 | 12:47:42 | 58 | 2775 | XLON | 00196983352TRLO0.1.1 |
21/02/2020 | 12:47:42 | 104 | 2775 | XLON | 00196983353TRLO0.1.1 |
21/02/2020 | 12:48:32 | 63 | 2775 | XLON | 00196983452TRLO0.1.1 |
21/02/2020 | 12:48:38 | 128 | 2774 | XLON | 00196983459TRLO0.1.1 |
21/02/2020 | 12:48:38 | 66 | 2774 | XLON | 00196983460TRLO0.1.1 |
21/02/2020 | 12:50:28 | 104 | 2775 | XLON | 00196983695TRLO0.1.1 |
21/02/2020 | 12:51:48 | 68 | 2774 | XLON | 00196983802TRLO0.1.1 |
21/02/2020 | 12:51:48 | 81 | 2774 | XLON | 00196983803TRLO0.1.1 |
21/02/2020 | 12:52:07 | 55 | 2773 | XLON | 00196983819TRLO0.1.1 |
21/02/2020 | 12:52:34 | 96 | 2771 | XLON | 00196983849TRLO0.1.1 |
21/02/2020 | 12:54:43 | 59 | 2771 | XLON | 00196984024TRLO0.1.1 |
21/02/2020 | 12:54:43 | 120 | 2771 | XLON | 00196984025TRLO0.1.1 |
21/02/2020 | 12:59:05 | 113 | 2773 | XLON | 00196984498TRLO0.1.1 |
21/02/2020 | 12:59:05 | 156 | 2773 | XLON | 00196984499TRLO0.1.1 |
21/02/2020 | 12:59:05 | 51 | 2773 | XLON | 00196984500TRLO0.1.1 |
21/02/2020 | 12:59:05 | 57 | 2773 | XLON | 00196984501TRLO0.1.1 |
21/02/2020 | 12:59:05 | 54 | 2773 | XLON | 00196984502TRLO0.1.1 |
21/02/2020 | 13:00:03 | 51 | 2773 | XLON | 00196984610TRLO0.1.1 |
21/02/2020 | 13:00:09 | 123 | 2772 | XLON | 00196984632TRLO0.1.1 |
21/02/2020 | 13:01:31 | 52 | 2772 | XLON | 00196984823TRLO0.1.1 |
21/02/2020 | 13:02:17 | 50 | 2774 | XLON | 00196984967TRLO0.1.1 |
21/02/2020 | 13:02:17 | 45 | 2774 | XLON | 00196984968TRLO0.1.1 |
21/02/2020 | 13:02:26 | 53 | 2773 | XLON | 00196984992TRLO0.1.1 |
21/02/2020 | 13:02:26 | 117 | 2773 | XLON | 00196984993TRLO0.1.1 |
21/02/2020 | 13:02:54 | 80 | 2772 | XLON | 00196985043TRLO0.1.1 |
21/02/2020 | 13:05:53 | 61 | 2773 | XLON | 00196985291TRLO0.1.1 |
21/02/2020 | 13:05:53 | 53 | 2773 | XLON | 00196985292TRLO0.1.1 |
21/02/2020 | 13:05:53 | 85 | 2773 | XLON | 00196985293TRLO0.1.1 |
21/02/2020 | 13:06:59 | 21 | 2773 | XLON | 00196985424TRLO0.1.1 |
21/02/2020 | 13:06:59 | 8 | 2773 | XLON | 00196985425TRLO0.1.1 |
21/02/2020 | 13:06:59 | 33 | 2773 | XLON | 00196985426TRLO0.1.1 |
21/02/2020 | 13:07:02 | 51 | 2773 | XLON | 00196985435TRLO0.1.1 |
21/02/2020 | 13:07:02 | 105 | 2773 | XLON | 00196985436TRLO0.1.1 |
21/02/2020 | 13:07:03 | 3 | 2773 | XLON | 00196985437TRLO0.1.1 |
21/02/2020 | 13:08:19 | 21 | 2773 | XLON | 00196985578TRLO0.1.1 |
21/02/2020 | 13:08:19 | 33 | 2773 | XLON | 00196985579TRLO0.1.1 |
21/02/2020 | 13:08:56 | 56 | 2773 | XLON | 00196985624TRLO0.1.1 |
21/02/2020 | 13:08:56 | 90 | 2773 | XLON | 00196985625TRLO0.1.1 |
21/02/2020 | 13:10:08 | 50 | 2773 | XLON | 00196985826TRLO0.1.1 |
21/02/2020 | 13:10:44 | 66 | 2773 | XLON | 00196985900TRLO0.1.1 |
21/02/2020 | 13:10:44 | 50 | 2773 | XLON | 00196985901TRLO0.1.1 |
21/02/2020 | 13:11:46 | 53 | 2773 | XLON | 00196986039TRLO0.1.1 |
21/02/2020 | 13:11:53 | 61 | 2772 | XLON | 00196986062TRLO0.1.1 |
21/02/2020 | 13:11:53 | 114 | 2772 | XLON | 00196986063TRLO0.1.1 |
21/02/2020 | 13:14:23 | 58 | 2774 | XLON | 00196986361TRLO0.1.1 |
21/02/2020 | 13:14:23 | 28 | 2774 | XLON | 00196986363TRLO0.1.1 |
21/02/2020 | 13:14:23 | 62 | 2774 | XLON | 00196986364TRLO0.1.1 |
21/02/2020 | 13:14:42 | 57 | 2774 | XLON | 00196986405TRLO0.1.1 |
21/02/2020 | 13:15:01 | 94 | 2773 | XLON | 00196986433TRLO0.1.1 |
21/02/2020 | 13:15:01 | 68 | 2773 | XLON | 00196986434TRLO0.1.1 |
21/02/2020 | 13:16:33 | 87 | 2773 | XLON | 00196986731TRLO0.1.1 |
21/02/2020 | 13:17:20 | 80 | 2773 | XLON | 00196986806TRLO0.1.1 |
21/02/2020 | 13:18:10 | 51 | 2773 | XLON | 00196986907TRLO0.1.1 |
21/02/2020 | 13:18:29 | 51 | 2773 | XLON | 00196986940TRLO0.1.1 |
21/02/2020 | 13:18:49 | 24 | 2773 | XLON | 00196986958TRLO0.1.1 |
21/02/2020 | 13:18:49 | 50 | 2773 | XLON | 00196986959TRLO0.1.1 |
21/02/2020 | 13:18:49 | 7 | 2773 | XLON | 00196986960TRLO0.1.1 |
21/02/2020 | 13:19:22 | 56 | 2772 | XLON | 00196987024TRLO0.1.1 |
21/02/2020 | 13:19:22 | 93 | 2772 | XLON | 00196987025TRLO0.1.1 |
21/02/2020 | 13:19:22 | 89 | 2772 | XLON | 00196987026TRLO0.1.1 |
21/02/2020 | 13:20:54 | 13 | 2770 | XLON | 00196987198TRLO0.1.1 |
21/02/2020 | 13:20:54 | 77 | 2770 | XLON | 00196987200TRLO0.1.1 |
21/02/2020 | 13:22:38 | 54 | 2770 | XLON | 00196987422TRLO0.1.1 |
21/02/2020 | 13:22:38 | 56 | 2770 | XLON | 00196987423TRLO0.1.1 |
21/02/2020 | 13:22:38 | 117 | 2770 | XLON | 00196987424TRLO0.1.1 |
21/02/2020 | 13:24:13 | 61 | 2770 | XLON | 00196987588TRLO0.1.1 |
21/02/2020 | 13:24:29 | 58 | 2770 | XLON | 00196987627TRLO0.1.1 |
21/02/2020 | 13:24:48 | 8 | 2770 | XLON | 00196987698TRLO0.1.1 |
21/02/2020 | 13:26:05 | 113 | 2771 | XLON | 00196987881TRLO0.1.1 |
21/02/2020 | 13:26:06 | 114 | 2771 | XLON | 00196987882TRLO0.1.1 |
21/02/2020 | 13:31:12 | 59 | 2774 | XLON | 00196988634TRLO0.1.1 |
21/02/2020 | 13:31:12 | 50 | 2774 | XLON | 00196988635TRLO0.1.1 |
21/02/2020 | 13:31:12 | 74 | 2774 | XLON | 00196988636TRLO0.1.1 |
21/02/2020 | 13:31:12 | 250 | 2774 | XLON | 00196988637TRLO0.1.1 |
21/02/2020 | 13:31:12 | 150 | 2774 | XLON | 00196988638TRLO0.1.1 |
21/02/2020 | 13:31:12 | 7 | 2774 | XLON | 00196988639TRLO0.1.1 |
21/02/2020 | 13:31:13 | 146 | 2774 | XLON | 00196988640TRLO0.1.1 |
21/02/2020 | 13:32:42 | 90 | 2773 | XLON | 00196988827TRLO0.1.1 |
21/02/2020 | 13:32:42 | 53 | 2773 | XLON | 00196988828TRLO0.1.1 |
21/02/2020 | 13:32:57 | 100 | 2772 | XLON | 00196988873TRLO0.1.1 |
21/02/2020 | 13:33:29 | 91 | 2771 | XLON | 00196988959TRLO0.1.1 |
21/02/2020 | 13:35:23 | 52 | 2771 | XLON | 00196989244TRLO0.1.1 |
21/02/2020 | 13:35:23 | 93 | 2771 | XLON | 00196989245TRLO0.1.1 |
21/02/2020 | 13:35:54 | 84 | 2770 | XLON | 00196989286TRLO0.1.1 |
21/02/2020 | 13:36:58 | 50 | 2769 | XLON | 00196989421TRLO0.1.1 |
21/02/2020 | 13:37:16 | 51 | 2768 | XLON | 00196989464TRLO0.1.1 |
21/02/2020 | 13:38:47 | 208 | 2771 | XLON | 00196989698TRLO0.1.1 |
21/02/2020 | 13:38:47 | 99 | 2771 | XLON | 00196989699TRLO0.1.1 |
21/02/2020 | 13:39:35 | 57 | 2770 | XLON | 00196989822TRLO0.1.1 |
21/02/2020 | 13:39:35 | 73 | 2770 | XLON | 00196989823TRLO0.1.1 |
21/02/2020 | 13:45:12 | 220 | 2772 | XLON | 00196990739TRLO0.1.1 |
21/02/2020 | 13:45:12 | 87 | 2772 | XLON | 00196990740TRLO0.1.1 |
21/02/2020 | 13:45:12 | 55 | 2772 | XLON | 00196990741TRLO0.1.1 |
21/02/2020 | 13:45:12 | 61 | 2772 | XLON | 00196990742TRLO0.1.1 |
21/02/2020 | 13:45:12 | 57 | 2772 | XLON | 00196990743TRLO0.1.1 |
21/02/2020 | 13:45:12 | 54 | 2772 | XLON | 00196990744TRLO0.1.1 |
21/02/2020 | 13:45:12 | 55 | 2772 | XLON | 00196990746TRLO0.1.1 |
21/02/2020 | 13:45:12 | 52 | 2772 | XLON | 00196990747TRLO0.1.1 |
21/02/2020 | 13:45:12 | 58 | 2772 | XLON | 00196990748TRLO0.1.1 |
21/02/2020 | 13:45:48 | 78 | 2771 | XLON | 00196990852TRLO0.1.1 |
21/02/2020 | 13:47:02 | 60 | 2771 | XLON | 00196991036TRLO0.1.1 |
21/02/2020 | 13:47:31 | 53 | 2771 | XLON | 00196991097TRLO0.1.1 |
21/02/2020 | 13:47:35 | 53 | 2771 | XLON | 00196991111TRLO0.1.1 |
21/02/2020 | 13:48:23 | 45 | 2771 | XLON | 00196991272TRLO0.1.1 |
21/02/2020 | 13:48:23 | 10 | 2771 | XLON | 00196991273TRLO0.1.1 |
21/02/2020 | 13:48:53 | 54 | 2771 | XLON | 00196991335TRLO0.1.1 |
21/02/2020 | 13:48:53 | 74 | 2771 | XLON | 00196991336TRLO0.1.1 |
21/02/2020 | 13:48:53 | 24 | 2771 | XLON | 00196991337TRLO0.1.1 |
21/02/2020 | 13:48:53 | 56 | 2771 | XLON | 00196991338TRLO0.1.1 |
21/02/2020 | 13:49:57 | 50 | 2772 | XLON | 00196991534TRLO0.1.1 |
21/02/2020 | 13:50:56 | 51 | 2772 | XLON | 00196991665TRLO0.1.1 |
21/02/2020 | 13:50:56 | 52 | 2772 | XLON | 00196991666TRLO0.1.1 |
21/02/2020 | 13:50:56 | 87 | 2772 | XLON | 00196991667TRLO0.1.1 |
21/02/2020 | 13:51:53 | 50 | 2772 | XLON | 00196991767TRLO0.1.1 |
21/02/2020 | 13:52:10 | 51 | 2772 | XLON | 00196991807TRLO0.1.1 |
21/02/2020 | 13:52:34 | 69 | 2771 | XLON | 00196991853TRLO0.1.1 |
21/02/2020 | 13:52:34 | 60 | 2771 | XLON | 00196991854TRLO0.1.1 |
21/02/2020 | 13:55:05 | 84 | 2771 | XLON | 00196992201TRLO0.1.1 |
21/02/2020 | 13:55:05 | 150 | 2771 | XLON | 00196992204TRLO0.1.1 |
21/02/2020 | 13:55:06 | 50 | 2771 | XLON | 00196992207TRLO0.1.1 |
21/02/2020 | 13:55:06 | 55 | 2771 | XLON | 00196992208TRLO0.1.1 |
21/02/2020 | 13:55:06 | 54 | 2771 | XLON | 00196992211TRLO0.1.1 |
21/02/2020 | 13:55:09 | 81 | 2770 | XLON | 00196992219TRLO0.1.1 |
21/02/2020 | 13:56:00 | 76 | 2770 | XLON | 00196992334TRLO0.1.1 |
21/02/2020 | 13:57:47 | 61 | 2770 | XLON | 00196992660TRLO0.1.1 |
21/02/2020 | 13:57:47 | 61 | 2770 | XLON | 00196992661TRLO0.1.1 |
21/02/2020 | 13:57:47 | 51 | 2770 | XLON | 00196992662TRLO0.1.1 |
21/02/2020 | 13:57:56 | 41 | 2769 | XLON | 00196992683TRLO0.1.1 |
21/02/2020 | 13:58:21 | 104 | 2769 | XLON | 00196992770TRLO0.1.1 |
21/02/2020 | 14:00:04 | 53 | 2768 | XLON | 00196993150TRLO0.1.1 |
21/02/2020 | 14:00:04 | 61 | 2768 | XLON | 00196993151TRLO0.1.1 |
21/02/2020 | 14:00:04 | 55 | 2768 | XLON | 00196993152TRLO0.1.1 |
21/02/2020 | 14:01:11 | 52 | 2768 | XLON | 00196993387TRLO0.1.1 |
21/02/2020 | 14:01:11 | 64 | 2768 | XLON | 00196993388TRLO0.1.1 |
21/02/2020 | 14:01:11 | 60 | 2768 | XLON | 00196993389TRLO0.1.1 |
21/02/2020 | 14:01:26 | 63 | 2767 | XLON | 00196993442TRLO0.1.1 |
21/02/2020 | 14:01:26 | 62 | 2767 | XLON | 00196993443TRLO0.1.1 |
21/02/2020 | 14:02:33 | 54 | 2767 | XLON | 00196993635TRLO0.1.1 |
21/02/2020 | 14:04:27 | 59 | 2768 | XLON | 00196994160TRLO0.1.1 |
21/02/2020 | 14:04:27 | 79 | 2768 | XLON | 00196994161TRLO0.1.1 |
21/02/2020 | 14:04:27 | 54 | 2768 | XLON | 00196994162TRLO0.1.1 |
21/02/2020 | 14:04:27 | 55 | 2768 | XLON | 00196994163TRLO0.1.1 |
21/02/2020 | 14:04:27 | 55 | 2768 | XLON | 00196994164TRLO0.1.1 |
21/02/2020 | 14:04:27 | 52 | 2768 | XLON | 00196994165TRLO0.1.1 |
21/02/2020 | 14:05:46 | 53 | 2771 | XLON | 00196994420TRLO0.1.1 |
21/02/2020 | 14:05:46 | 58 | 2771 | XLON | 00196994421TRLO0.1.1 |
21/02/2020 | 14:05:46 | 57 | 2771 | XLON | 00196994422TRLO0.1.1 |
21/02/2020 | 14:06:51 | 52 | 2771 | XLON | 00196994565TRLO0.1.1 |
21/02/2020 | 14:07:20 | 51 | 2771 | XLON | 00196994627TRLO0.1.1 |
21/02/2020 | 14:07:50 | 61 | 2770 | XLON | 00196994706TRLO0.1.1 |
21/02/2020 | 14:08:14 | 51 | 2770 | XLON | 00196994776TRLO0.1.1 |
21/02/2020 | 14:08:14 | 56 | 2770 | XLON | 00196994778TRLO0.1.1 |
21/02/2020 | 14:08:14 | 55 | 2770 | XLON | 00196994779TRLO0.1.1 |
21/02/2020 | 14:08:14 | 56 | 2770 | XLON | 00196994780TRLO0.1.1 |
21/02/2020 | 14:08:38 | 54 | 2769 | XLON | 00196994861TRLO0.1.1 |
21/02/2020 | 14:09:15 | 10 | 2768 | XLON | 00196994924TRLO0.1.1 |
21/02/2020 | 14:09:15 | 51 | 2768 | XLON | 00196994925TRLO0.1.1 |
21/02/2020 | 14:10:20 | 84 | 2768 | XLON | 00196995094TRLO0.1.1 |
21/02/2020 | 14:11:26 | 57 | 2768 | XLON | 00196995287TRLO0.1.1 |
21/02/2020 | 14:11:26 | 54 | 2768 | XLON | 00196995288TRLO0.1.1 |
21/02/2020 | 14:11:26 | 94 | 2768 | XLON | 00196995289TRLO0.1.1 |
21/02/2020 | 14:11:26 | 56 | 2768 | XLON | 00196995290TRLO0.1.1 |
21/02/2020 | 14:11:27 | 71 | 2767 | XLON | 00196995291TRLO0.1.1 |
21/02/2020 | 14:12:13 | 35 | 2767 | XLON | 00196995401TRLO0.1.1 |
21/02/2020 | 14:12:13 | 50 | 2767 | XLON | 00196995402TRLO0.1.1 |
21/02/2020 | 14:13:07 | 96 | 2766 | XLON | 00196995555TRLO0.1.1 |
21/02/2020 | 14:16:00 | 106 | 2764 | XLON | 00196996043TRLO0.1.1 |
21/02/2020 | 14:16:00 | 71 | 2764 | XLON | 00196996044TRLO0.1.1 |
21/02/2020 | 14:16:00 | 58 | 2764 | XLON | 00196996045TRLO0.1.1 |
21/02/2020 | 14:16:00 | 50 | 2764 | XLON | 00196996046TRLO0.1.1 |
21/02/2020 | 14:16:00 | 13 | 2764 | XLON | 00196996047TRLO0.1.1 |
21/02/2020 | 14:16:00 | 45 | 2764 | XLON | 00196996048TRLO0.1.1 |
21/02/2020 | 14:16:00 | 50 | 2764 | XLON | 00196996049TRLO0.1.1 |
21/02/2020 | 14:16:00 | 53 | 2764 | XLON | 00196996050TRLO0.1.1 |
21/02/2020 | 14:17:17 | 104 | 2765 | XLON | 00196996298TRLO0.1.1 |
21/02/2020 | 14:17:17 | 78 | 2765 | XLON | 00196996299TRLO0.1.1 |
21/02/2020 | 14:18:20 | 108 | 2765 | XLON | 00196996452TRLO0.1.1 |
21/02/2020 | 14:18:52 | 32 | 2767 | XLON | 00196996585TRLO0.1.1 |
21/02/2020 | 14:18:52 | 70 | 2767 | XLON | 00196996586TRLO0.1.1 |
21/02/2020 | 14:18:52 | 57 | 2767 | XLON | 00196996587TRLO0.1.1 |
21/02/2020 | 14:20:04 | 71 | 2767 | XLON | 00196996803TRLO0.1.1 |
21/02/2020 | 14:20:36 | 62 | 2767 | XLON | 00196996875TRLO0.1.1 |
21/02/2020 | 14:20:36 | 58 | 2767 | XLON | 00196996876TRLO0.1.1 |
21/02/2020 | 14:24:40 | 150 | 2767 | XLON | 00196997504TRLO0.1.1 |
21/02/2020 | 14:24:40 | 67 | 2767 | XLON | 00196997505TRLO0.1.1 |
21/02/2020 | 14:24:40 | 52 | 2767 | XLON | 00196997506TRLO0.1.1 |
21/02/2020 | 14:24:40 | 57 | 2767 | XLON | 00196997507TRLO0.1.1 |
21/02/2020 | 14:24:40 | 57 | 2767 | XLON | 00196997508TRLO0.1.1 |
21/02/2020 | 14:24:40 | 55 | 2767 | XLON | 00196997509TRLO0.1.1 |
21/02/2020 | 14:24:40 | 51 | 2767 | XLON | 00196997510TRLO0.1.1 |
21/02/2020 | 14:24:40 | 61 | 2767 | XLON | 00196997511TRLO0.1.1 |
21/02/2020 | 14:24:40 | 23 | 2767 | XLON | 00196997512TRLO0.1.1 |
21/02/2020 | 14:24:40 | 29 | 2767 | XLON | 00196997513TRLO0.1.1 |
21/02/2020 | 14:24:40 | 62 | 2767 | XLON | 00196997514TRLO0.1.1 |
21/02/2020 | 14:24:41 | 59 | 2767 | XLON | 00196997515TRLO0.1.1 |
21/02/2020 | 14:25:49 | 51 | 2767 | XLON | 00196997741TRLO0.1.1 |
21/02/2020 | 14:26:14 | 83 | 2766 | XLON | 00196997793TRLO0.1.1 |
21/02/2020 | 14:26:14 | 61 | 2766 | XLON | 00196997794TRLO0.1.1 |
21/02/2020 | 14:26:14 | 55 | 2766 | XLON | 00196997795TRLO0.1.1 |
21/02/2020 | 14:27:44 | 9 | 2766 | XLON | 00196998056TRLO0.1.1 |
21/02/2020 | 14:27:44 | 45 | 2766 | XLON | 00196998057TRLO0.1.1 |
21/02/2020 | 14:27:44 | 64 | 2766 | XLON | 00196998058TRLO0.1.1 |
21/02/2020 | 14:27:44 | 58 | 2766 | XLON | 00196998059TRLO0.1.1 |
21/02/2020 | 14:27:44 | 55 | 2766 | XLON | 00196998060TRLO0.1.1 |
21/02/2020 | 14:27:44 | 54 | 2766 | XLON | 00196998061TRLO0.1.1 |
21/02/2020 | 14:28:57 | 50 | 2766 | XLON | 00196998265TRLO0.1.1 |
21/02/2020 | 14:29:15 | 51 | 2766 | XLON | 00196998296TRLO0.1.1 |
21/02/2020 | 14:29:23 | 61 | 2765 | XLON | 00196998320TRLO0.1.1 |
21/02/2020 | 14:29:23 | 57 | 2765 | XLON | 00196998321TRLO0.1.1 |
21/02/2020 | 14:30:27 | 54 | 2765 | XLON | 00196999037TRLO0.1.1 |
21/02/2020 | 14:30:57 | 108 | 2765 | XLON | 00196999187TRLO0.1.1 |
21/02/2020 | 14:30:57 | 69 | 2765 | XLON | 00196999188TRLO0.1.1 |
21/02/2020 | 14:31:06 | 61 | 2766 | XLON | 00196999245TRLO0.1.1 |
21/02/2020 | 14:31:07 | 57 | 2765 | XLON | 00196999250TRLO0.1.1 |
21/02/2020 | 14:32:10 | 106 | 2764 | XLON | 00196999566TRLO0.1.1 |
21/02/2020 | 14:32:10 | 54 | 2764 | XLON | 00196999567TRLO0.1.1 |
21/02/2020 | 14:32:10 | 66 | 2764 | XLON | 00196999568TRLO0.1.1 |
21/02/2020 | 14:32:15 | 42 | 2763 | XLON | 00196999590TRLO0.1.1 |
21/02/2020 | 14:32:15 | 58 | 2763 | XLON | 00196999592TRLO0.1.1 |
21/02/2020 | 14:33:02 | 63 | 2764 | XLON | 00196999875TRLO0.1.1 |
21/02/2020 | 14:33:02 | 60 | 2764 | XLON | 00196999876TRLO0.1.1 |
21/02/2020 | 14:33:02 | 79 | 2764 | XLON | 00196999877TRLO0.1.1 |
21/02/2020 | 14:33:02 | 45 | 2763 | XLON | 00196999880TRLO0.1.1 |
21/02/2020 | 14:34:05 | 54 | 2762 | XLON | 00197000181TRLO0.1.1 |
21/02/2020 | 14:34:29 | 62 | 2761 | XLON | 00197000291TRLO0.1.1 |
21/02/2020 | 14:34:29 | 57 | 2761 | XLON | 00197000292TRLO0.1.1 |
21/02/2020 | 14:34:56 | 51 | 2760 | XLON | 00197000419TRLO0.1.1 |
21/02/2020 | 14:34:56 | 52 | 2760 | XLON | 00197000420TRLO0.1.1 |
21/02/2020 | 14:35:18 | 49 | 2759 | XLON | 00197000526TRLO0.1.1 |
21/02/2020 | 14:35:35 | 71 | 2758 | XLON | 00197000593TRLO0.1.1 |
21/02/2020 | 14:36:34 | 13 | 2759 | XLON | 00197000895TRLO0.1.1 |
21/02/2020 | 14:36:35 | 14 | 2759 | XLON | 00197000896TRLO0.1.1 |
21/02/2020 | 14:36:57 | 108 | 2760 | XLON | 00197001014TRLO0.1.1 |
21/02/2020 | 14:37:31 | 53 | 2760 | XLON | 00197001163TRLO0.1.1 |
21/02/2020 | 14:37:31 | 54 | 2759 | XLON | 00197001165TRLO0.1.1 |
21/02/2020 | 14:39:31 | 120 | 2760 | XLON | 00197001641TRLO0.1.1 |
21/02/2020 | 14:39:31 | 52 | 2760 | XLON | 00197001642TRLO0.1.1 |
21/02/2020 | 14:39:31 | 56 | 2760 | XLON | 00197001643TRLO0.1.1 |
21/02/2020 | 14:39:31 | 64 | 2760 | XLON | 00197001645TRLO0.1.1 |
21/02/2020 | 14:39:31 | 57 | 2760 | XLON | 00197001646TRLO0.1.1 |
21/02/2020 | 14:39:31 | 57 | 2760 | XLON | 00197001650TRLO0.1.1 |
21/02/2020 | 14:39:35 | 50 | 2759 | XLON | 00197001671TRLO0.1.1 |
21/02/2020 | 14:40:02 | 85 | 2756 | XLON | 00197001822TRLO0.1.1 |
21/02/2020 | 14:41:02 | 49 | 2755 | XLON | 00197002205TRLO0.1.1 |
21/02/2020 | 14:41:02 | 50 | 2755 | XLON | 00197002207TRLO0.1.1 |
21/02/2020 | 14:41:19 | 61 | 2754 | XLON | 00197002296TRLO0.1.1 |
21/02/2020 | 14:42:03 | 69 | 2753 | XLON | 00197002512TRLO0.1.1 |
21/02/2020 | 14:42:03 | 108 | 2753 | XLON | 00197002513TRLO0.1.1 |
21/02/2020 | 14:42:28 | 43 | 2752 | XLON | 00197002642TRLO0.1.1 |
21/02/2020 | 14:43:09 | 58 | 2755 | XLON | 00197002825TRLO0.1.1 |
21/02/2020 | 14:43:09 | 75 | 2755 | XLON | 00197002826TRLO0.1.1 |
21/02/2020 | 14:44:09 | 21 | 2755 | XLON | 00197003156TRLO0.1.1 |
21/02/2020 | 14:44:09 | 29 | 2755 | XLON | 00197003157TRLO0.1.1 |
21/02/2020 | 14:44:29 | 51 | 2755 | XLON | 00197003278TRLO0.1.1 |
21/02/2020 | 14:45:00 | 124 | 2756 | XLON | 00197003491TRLO0.1.1 |
21/02/2020 | 14:45:00 | 74 | 2755 | XLON | 00197003499TRLO0.1.1 |
21/02/2020 | 14:45:01 | 54 | 2754 | XLON | 00197003536TRLO0.1.1 |
21/02/2020 | 14:45:29 | 96 | 2752 | XLON | 00197003692TRLO0.1.1 |
21/02/2020 | 14:45:55 | 106 | 2750 | XLON | 00197003883TRLO0.1.1 |
21/02/2020 | 14:46:31 | 118 | 2750 | XLON | 00197004111TRLO0.1.1 |
21/02/2020 | 14:47:01 | 63 | 2748 | XLON | 00197004274TRLO0.1.1 |
21/02/2020 | 14:47:41 | 85 | 2746 | XLON | 00197004510TRLO0.1.1 |
21/02/2020 | 14:48:29 | 63 | 2748 | XLON | 00197004793TRLO0.1.1 |
21/02/2020 | 14:48:29 | 8 | 2748 | XLON | 00197004794TRLO0.1.1 |
21/02/2020 | 14:48:29 | 47 | 2748 | XLON | 00197004795TRLO0.1.1 |
21/02/2020 | 14:48:42 | 59 | 2747 | XLON | 00197004855TRLO0.1.1 |
21/02/2020 | 14:49:03 | 59 | 2746 | XLON | 00197005009TRLO0.1.1 |
21/02/2020 | 14:49:28 | 63 | 2745 | XLON | 00197005157TRLO0.1.1 |
21/02/2020 | 14:50:08 | 64 | 2747 | XLON | 00197005476TRLO0.1.1 |
21/02/2020 | 14:50:12 | 64 | 2746 | XLON | 00197005505TRLO0.1.1 |
21/02/2020 | 14:50:12 | 64 | 2746 | XLON | 00197005506TRLO0.1.1 |
21/02/2020 | 14:51:12 | 53 | 2752 | XLON | 00197006003TRLO0.1.1 |
21/02/2020 | 14:51:18 | 64 | 2751 | XLON | 00197006020TRLO0.1.1 |
21/02/2020 | 14:51:18 | 64 | 2751 | XLON | 00197006021TRLO0.1.1 |
21/02/2020 | 14:51:31 | 76 | 2751 | XLON | 00197006093TRLO0.1.1 |
21/02/2020 | 14:52:34 | 99 | 2751 | XLON | 00197006379TRLO0.1.1 |
21/02/2020 | 14:52:34 | 58 | 2751 | XLON | 00197006380TRLO0.1.1 |
21/02/2020 | 14:52:50 | 105 | 2749 | XLON | 00197006439TRLO0.1.1 |
21/02/2020 | 14:52:50 | 2 | 2749 | XLON | 00197006442TRLO0.1.1 |
21/02/2020 | 14:54:06 | 59 | 2749 | XLON | 00197006907TRLO0.1.1 |
21/02/2020 | 14:54:06 | 70 | 2749 | XLON | 00197006908TRLO0.1.1 |
21/02/2020 | 14:54:30 | 54 | 2749 | XLON | 00197007049TRLO0.1.1 |
21/02/2020 | 14:54:48 | 104 | 2749 | XLON | 00197007172TRLO0.1.1 |
21/02/2020 | 14:55:24 | 48 | 2748 | XLON | 00197007359TRLO0.1.1 |
21/02/2020 | 14:55:24 | 58 | 2748 | XLON | 00197007360TRLO0.1.1 |
21/02/2020 | 14:56:05 | 63 | 2748 | XLON | 00197007588TRLO0.1.1 |
21/02/2020 | 14:56:05 | 57 | 2748 | XLON | 00197007589TRLO0.1.1 |
21/02/2020 | 14:56:05 | 51 | 2748 | XLON | 00197007591TRLO0.1.1 |
21/02/2020 | 14:56:21 | 9 | 2747 | XLON | 00197007639TRLO0.1.1 |
21/02/2020 | 14:56:21 | 60 | 2747 | XLON | 00197007640TRLO0.1.1 |
21/02/2020 | 14:57:00 | 59 | 2748 | XLON | 00197007858TRLO0.1.1 |
21/02/2020 | 14:57:50 | 50 | 2749 | XLON | 00197008086TRLO0.1.1 |
21/02/2020 | 14:58:30 | 57 | 2750 | XLON | 00197008289TRLO0.1.1 |
21/02/2020 | 14:58:30 | 61 | 2750 | XLON | 00197008290TRLO0.1.1 |
21/02/2020 | 14:58:59 | 186 | 2750 | XLON | 00197008440TRLO0.1.1 |
21/02/2020 | 14:59:31 | 50 | 2750 | XLON | 00197008573TRLO0.1.1 |
21/02/2020 | 15:00:19 | 244 | 2751 | XLON | 00197008901TRLO0.1.1 |
21/02/2020 | 15:00:19 | 61 | 2751 | XLON | 00197008902TRLO0.1.1 |
21/02/2020 | 15:00:39 | 64 | 2750 | XLON | 00197009055TRLO0.1.1 |
21/02/2020 | 15:00:55 | 71 | 2749 | XLON | 00197009142TRLO0.1.1 |
21/02/2020 | 15:02:01 | 96 | 2746 | XLON | 00197009566TRLO0.1.1 |
21/02/2020 | 15:02:01 | 19 | 2746 | XLON | 00197009567TRLO0.1.1 |
21/02/2020 | 15:02:01 | 40 | 2746 | XLON | 00197009568TRLO0.1.1 |
21/02/2020 | 15:02:01 | 50 | 2746 | XLON | 00197009569TRLO0.1.1 |
21/02/2020 | 15:02:41 | 53 | 2746 | XLON | 00197009754TRLO0.1.1 |
21/02/2020 | 15:03:22 | 102 | 2746 | XLON | 00197009966TRLO0.1.1 |
21/02/2020 | 15:03:41 | 57 | 2745 | XLON | 00197010068TRLO0.1.1 |
21/02/2020 | 15:03:41 | 60 | 2745 | XLON | 00197010069TRLO0.1.1 |
21/02/2020 | 15:04:00 | 83 | 2743 | XLON | 00197010159TRLO0.1.1 |
21/02/2020 | 15:04:00 | 51 | 2743 | XLON | 00197010160TRLO0.1.1 |
21/02/2020 | 15:04:36 | 69 | 2743 | XLON | 00197010337TRLO0.1.1 |
21/02/2020 | 15:04:44 | 47 | 2742 | XLON | 00197010353TRLO0.1.1 |
21/02/2020 | 15:05:55 | 118 | 2746 | XLON | 00197010766TRLO0.1.1 |
21/02/2020 | 15:06:06 | 56 | 2744 | XLON | 00197010801TRLO0.1.1 |
21/02/2020 | 15:06:06 | 64 | 2744 | XLON | 00197010802TRLO0.1.1 |
21/02/2020 | 15:06:06 | 48 | 2743 | XLON | 00197010803TRLO0.1.1 |
21/02/2020 | 15:07:04 | 30 | 2747 | XLON | 00197011292TRLO0.1.1 |
21/02/2020 | 15:07:04 | 29 | 2747 | XLON | 00197011293TRLO0.1.1 |
21/02/2020 | 15:07:31 | 24 | 2748 | XLON | 00197011432TRLO0.1.1 |
21/02/2020 | 15:07:31 | 26 | 2748 | XLON | 00197011433TRLO0.1.1 |
21/02/2020 | 15:07:31 | 49 | 2748 | XLON | 00197011434TRLO0.1.1 |
21/02/2020 | 15:08:02 | 50 | 2748 | XLON | 00197011534TRLO0.1.1 |
21/02/2020 | 15:08:11 | 51 | 2747 | XLON | 00197011563TRLO0.1.1 |
21/02/2020 | 15:08:11 | 53 | 2747 | XLON | 00197011564TRLO0.1.1 |
21/02/2020 | 15:08:11 | 54 | 2747 | XLON | 00197011566TRLO0.1.1 |
21/02/2020 | 15:08:53 | 55 | 2748 | XLON | 00197011778TRLO0.1.1 |
21/02/2020 | 15:08:53 | 68 | 2748 | XLON | 00197011779TRLO0.1.1 |
21/02/2020 | 15:08:53 | 50 | 2748 | XLON | 00197011780TRLO0.1.1 |
21/02/2020 | 15:09:15 | 42 | 2747 | XLON | 00197011851TRLO0.1.1 |
21/02/2020 | 15:09:31 | 92 | 2746 | XLON | 00197011911TRLO0.1.1 |
21/02/2020 | 15:09:31 | 50 | 2746 | XLON | 00197011913TRLO0.1.1 |
21/02/2020 | 15:10:14 | 55 | 2744 | XLON | 00197012228TRLO0.1.1 |
21/02/2020 | 15:10:14 | 55 | 2744 | XLON | 00197012231TRLO0.1.1 |
21/02/2020 | 15:11:29 | 116 | 2745 | XLON | 00197012795TRLO0.1.1 |
21/02/2020 | 15:11:38 | 59 | 2745 | XLON | 00197012818TRLO0.1.1 |
21/02/2020 | 15:11:38 | 59 | 2745 | XLON | 00197012819TRLO0.1.1 |
21/02/2020 | 15:11:48 | 54 | 2744 | XLON | 00197012847TRLO0.1.1 |
21/02/2020 | 15:11:59 | 108 | 2743 | XLON | 00197012884TRLO0.1.1 |
21/02/2020 | 15:12:30 | 98 | 2740 | XLON | 00197013009TRLO0.1.1 |
21/02/2020 | 15:12:48 | 84 | 2739 | XLON | 00197013109TRLO0.1.1 |
21/02/2020 | 15:13:36 | 62 | 2738 | XLON | 00197013393TRLO0.1.1 |
21/02/2020 | 15:13:51 | 63 | 2737 | XLON | 00197013517TRLO0.1.1 |
21/02/2020 | 15:14:13 | 54 | 2737 | XLON | 00197013611TRLO0.1.1 |
21/02/2020 | 15:14:13 | 51 | 2737 | XLON | 00197013612TRLO0.1.1 |
21/02/2020 | 15:14:46 | 63 | 2737 | XLON | 00197013829TRLO0.1.1 |
21/02/2020 | 15:14:46 | 56 | 2737 | XLON | 00197013830TRLO0.1.1 |
21/02/2020 | 15:15:01 | 24 | 2736 | XLON | 00197013922TRLO0.1.1 |
21/02/2020 | 15:15:01 | 33 | 2736 | XLON | 00197013923TRLO0.1.1 |
21/02/2020 | 15:15:42 | 95 | 2735 | XLON | 00197014067TRLO0.1.1 |
21/02/2020 | 15:15:42 | 100 | 2735 | XLON | 00197014068TRLO0.1.1 |
21/02/2020 | 15:16:16 | 60 | 2736 | XLON | 00197014298TRLO0.1.1 |
21/02/2020 | 15:16:29 | 83 | 2734 | XLON | 00197014369TRLO0.1.1 |
21/02/2020 | 15:16:42 | 78 | 2733 | XLON | 00197014439TRLO0.1.1 |
21/02/2020 | 15:17:04 | 90 | 2735 | XLON | 00197014527TRLO0.1.1 |
21/02/2020 | 15:17:49 | 112 | 2732 | XLON | 00197014688TRLO0.1.1 |
21/02/2020 | 15:18:28 | 63 | 2732 | XLON | 00197014884TRLO0.1.1 |
21/02/2020 | 15:18:28 | 54 | 2732 | XLON | 00197014886TRLO0.1.1 |
21/02/2020 | 15:18:48 | 39 | 2731 | XLON | 00197015007TRLO0.1.1 |
21/02/2020 | 15:19:10 | 106 | 2730 | XLON | 00197015075TRLO0.1.1 |
21/02/2020 | 15:19:52 | 110 | 2731 | XLON | 00197015313TRLO0.1.1 |
21/02/2020 | 15:19:52 | 55 | 2731 | XLON | 00197015320TRLO0.1.1 |
21/02/2020 | 15:20:23 | 61 | 2730 | XLON | 00197015516TRLO0.1.1 |
21/02/2020 | 15:20:23 | 50 | 2730 | XLON | 00197015517TRLO0.1.1 |
21/02/2020 | 15:20:47 | 78 | 2730 | XLON | 00197015615TRLO0.1.1 |
21/02/2020 | 15:21:07 | 92 | 2729 | XLON | 00197015694TRLO0.1.1 |
21/02/2020 | 15:21:36 | 90 | 2728 | XLON | 00197015867TRLO0.1.1 |
21/02/2020 | 15:22:27 | 53 | 2732 | XLON | 00197016176TRLO0.1.1 |
21/02/2020 | 15:22:47 | 54 | 2732 | XLON | 00197016264TRLO0.1.1 |
21/02/2020 | 15:22:53 | 4 | 2731 | XLON | 00197016304TRLO0.1.1 |
21/02/2020 | 15:22:53 | 102 | 2731 | XLON | 00197016305TRLO0.1.1 |
21/02/2020 | 15:22:53 | 53 | 2731 | XLON | 00197016306TRLO0.1.1 |
21/02/2020 | 15:23:23 | 55 | 2731 | XLON | 00197016447TRLO0.1.1 |
21/02/2020 | 15:24:30 | 52 | 2737 | XLON | 00197016848TRLO0.1.1 |
21/02/2020 | 15:24:37 | 78 | 2737 | XLON | 00197016877TRLO0.1.1 |
21/02/2020 | 15:25:12 | 250 | 2739 | XLON | 00197017039TRLO0.1.1 |
21/02/2020 | 15:25:12 | 42 | 2739 | XLON | 00197017040TRLO0.1.1 |
21/02/2020 | 15:25:12 | 3 | 2739 | XLON | 00197017041TRLO0.1.1 |
21/02/2020 | 15:25:50 | 70 | 2737 | XLON | 00197017383TRLO0.1.1 |
21/02/2020 | 15:25:50 | 64 | 2737 | XLON | 00197017384TRLO0.1.1 |
21/02/2020 | 15:25:50 | 60 | 2737 | XLON | 00197017385TRLO0.1.1 |
21/02/2020 | 15:25:51 | 9 | 2736 | XLON | 00197017389TRLO0.1.1 |
21/02/2020 | 15:26:04 | 45 | 2736 | XLON | 00197017481TRLO0.1.1 |
21/02/2020 | 15:26:52 | 55 | 2736 | XLON | 00197017774TRLO0.1.1 |
21/02/2020 | 15:26:52 | 54 | 2736 | XLON | 00197017775TRLO0.1.1 |
21/02/2020 | 15:26:52 | 19 | 2736 | XLON | 00197017776TRLO0.1.1 |
21/02/2020 | 15:26:52 | 45 | 2736 | XLON | 00197017777TRLO0.1.1 |
21/02/2020 | 15:27:53 | 50 | 2735 | XLON | 00197018167TRLO0.1.1 |
21/02/2020 | 15:27:57 | 103 | 2735 | XLON | 00197018183TRLO0.1.1 |
21/02/2020 | 15:28:16 | 54 | 2734 | XLON | 00197018297TRLO0.1.1 |
21/02/2020 | 15:28:16 | 55 | 2734 | XLON | 00197018298TRLO0.1.1 |
21/02/2020 | 15:28:16 | 55 | 2734 | XLON | 00197018299TRLO0.1.1 |
21/02/2020 | 15:28:41 | 83 | 2736 | XLON | 00197018407TRLO0.1.1 |
21/02/2020 | 15:28:56 | 45 | 2735 | XLON | 00197018465TRLO0.1.1 |
21/02/2020 | 15:29:24 | 57 | 2734 | XLON | 00197018599TRLO0.1.1 |
21/02/2020 | 15:29:24 | 57 | 2734 | XLON | 00197018602TRLO0.1.1 |
21/02/2020 | 15:29:56 | 54 | 2734 | XLON | 00197018862TRLO0.1.1 |
21/02/2020 | 15:29:56 | 57 | 2734 | XLON | 00197018863TRLO0.1.1 |
21/02/2020 | 15:30:11 | 69 | 2733 | XLON | 00197018964TRLO0.1.1 |
21/02/2020 | 15:30:42 | 59 | 2733 | XLON | 00197019199TRLO0.1.1 |
21/02/2020 | 15:30:42 | 61 | 2733 | XLON | 00197019200TRLO0.1.1 |
21/02/2020 | 15:31:11 | 54 | 2734 | XLON | 00197019416TRLO0.1.1 |
21/02/2020 | 15:31:11 | 54 | 2734 | XLON | 00197019417TRLO0.1.1 |
21/02/2020 | 15:31:11 | 53 | 2734 | XLON | 00197019418TRLO0.1.1 |
21/02/2020 | 15:32:12 | 43 | 2733 | XLON | 00197019840TRLO0.1.1 |
21/02/2020 | 15:32:12 | 22 | 2733 | XLON | 00197019841TRLO0.1.1 |
21/02/2020 | 15:32:12 | 61 | 2733 | XLON | 00197019842TRLO0.1.1 |
21/02/2020 | 15:32:15 | 113 | 2732 | XLON | 00197019864TRLO0.1.1 |
21/02/2020 | 15:33:11 | 61 | 2732 | XLON | 00197020207TRLO0.1.1 |
21/02/2020 | 15:33:11 | 114 | 2732 | XLON | 00197020208TRLO0.1.1 |
21/02/2020 | 15:33:11 | 51 | 2732 | XLON | 00197020209TRLO0.1.1 |
21/02/2020 | 15:33:25 | 55 | 2732 | XLON | 00197020280TRLO0.1.1 |
21/02/2020 | 15:33:52 | 51 | 2732 | XLON | 00197020708TRLO0.1.1 |
21/02/2020 | 15:33:52 | 63 | 2732 | XLON | 00197020709TRLO0.1.1 |
21/02/2020 | 15:34:04 | 39 | 2731 | XLON | 00197020761TRLO0.1.1 |
21/02/2020 | 15:34:13 | 82 | 2731 | XLON | 00197020802TRLO0.1.1 |
21/02/2020 | 15:35:03 | 64 | 2730 | XLON | 00197021109TRLO0.1.1 |
21/02/2020 | 15:35:39 | 110 | 2730 | XLON | 00197021322TRLO0.1.1 |
21/02/2020 | 15:35:44 | 50 | 2729 | XLON | 00197021353TRLO0.1.1 |
21/02/2020 | 15:35:44 | 49 | 2729 | XLON | 00197021356TRLO0.1.1 |
21/02/2020 | 15:35:45 | 51 | 2728 | XLON | 00197021369TRLO0.1.1 |
21/02/2020 | 15:36:05 | 51 | 2729 | XLON | 00197021481TRLO0.1.1 |
21/02/2020 | 15:36:35 | 59 | 2730 | XLON | 00197021648TRLO0.1.1 |
21/02/2020 | 15:36:40 | 56 | 2729 | XLON | 00197021700TRLO0.1.1 |
21/02/2020 | 15:36:53 | 54 | 2728 | XLON | 00197021810TRLO0.1.1 |
21/02/2020 | 15:36:53 | 53 | 2728 | XLON | 00197021811TRLO0.1.1 |
21/02/2020 | 15:38:13 | 50 | 2728 | XLON | 00197022293TRLO0.1.1 |
21/02/2020 | 15:38:13 | 114 | 2728 | XLON | 00197022294TRLO0.1.1 |
21/02/2020 | 15:38:13 | 57 | 2728 | XLON | 00197022295TRLO0.1.1 |
21/02/2020 | 15:38:13 | 58 | 2728 | XLON | 00197022296TRLO0.1.1 |
21/02/2020 | 15:38:14 | 52 | 2728 | XLON | 00197022297TRLO0.1.1 |
21/02/2020 | 15:38:51 | 56 | 2728 | XLON | 00197022633TRLO0.1.1 |
21/02/2020 | 15:38:51 | 56 | 2728 | XLON | 00197022634TRLO0.1.1 |
21/02/2020 | 15:39:34 | 62 | 2728 | XLON | 00197022898TRLO0.1.1 |
21/02/2020 | 15:39:34 | 60 | 2728 | XLON | 00197022900TRLO0.1.1 |
21/02/2020 | 15:39:34 | 60 | 2728 | XLON | 00197022902TRLO0.1.1 |
21/02/2020 | 15:40:08 | 50 | 2726 | XLON | 00197023212TRLO0.1.1 |
21/02/2020 | 15:40:08 | 59 | 2726 | XLON | 00197023213TRLO0.1.1 |
21/02/2020 | 15:40:25 | 61 | 2725 | XLON | 00197023348TRLO0.1.1 |
21/02/2020 | 15:40:25 | 56 | 2725 | XLON | 00197023349TRLO0.1.1 |
21/02/2020 | 15:41:25 | 186 | 2727 | XLON | 00197023731TRLO0.1.1 |
21/02/2020 | 15:41:37 | 54 | 2726 | XLON | 00197023761TRLO0.1.1 |
21/02/2020 | 15:41:37 | 55 | 2726 | XLON | 00197023762TRLO0.1.1 |
21/02/2020 | 15:42:28 | 50 | 2726 | XLON | 00197024061TRLO0.1.1 |
21/02/2020 | 15:42:29 | 1 | 2726 | XLON | 00197024062TRLO0.1.1 |
21/02/2020 | 15:42:47 | 54 | 2726 | XLON | 00197024156TRLO0.1.1 |
21/02/2020 | 15:42:52 | 92 | 2726 | XLON | 00197024172TRLO0.1.1 |
21/02/2020 | 15:43:02 | 88 | 2725 | XLON | 00197024211TRLO0.1.1 |
21/02/2020 | 15:43:02 | 80 | 2725 | XLON | 00197024212TRLO0.1.1 |
21/02/2020 | 15:43:08 | 55 | 2724 | XLON | 00197024246TRLO0.1.1 |
21/02/2020 | 15:44:11 | 58 | 2722 | XLON | 00197024488TRLO0.1.1 |
21/02/2020 | 15:44:11 | 122 | 2722 | XLON | 00197024489TRLO0.1.1 |
21/02/2020 | 15:44:47 | 51 | 2722 | XLON | 00197024678TRLO0.1.1 |
21/02/2020 | 15:45:00 | 104 | 2722 | XLON | 00197024744TRLO0.1.1 |
21/02/2020 | 15:45:07 | 100 | 2721 | XLON | 00197024800TRLO0.1.1 |
21/02/2020 | 15:45:07 | 20 | 2721 | XLON | 00197024801TRLO0.1.1 |
21/02/2020 | 15:45:09 | 30 | 2721 | XLON | 00197024830TRLO0.1.1 |
21/02/2020 | 15:45:48 | 50 | 2722 | XLON | 00197024997TRLO0.1.1 |
21/02/2020 | 15:45:48 | 52 | 2722 | XLON | 00197024998TRLO0.1.1 |
21/02/2020 | 15:45:48 | 54 | 2722 | XLON | 00197024999TRLO0.1.1 |
21/02/2020 | 15:46:27 | 50 | 2721 | XLON | 00197025334TRLO0.1.1 |
21/02/2020 | 15:46:27 | 48 | 2721 | XLON | 00197025336TRLO0.1.1 |
21/02/2020 | 15:46:27 | 58 | 2721 | XLON | 00197025337TRLO0.1.1 |
21/02/2020 | 15:46:42 | 52 | 2720 | XLON | 00197025440TRLO0.1.1 |
21/02/2020 | 15:47:27 | 54 | 2719 | XLON | 00197025662TRLO0.1.1 |
21/02/2020 | 15:47:46 | 106 | 2719 | XLON | 00197025779TRLO0.1.1 |
21/02/2020 | 15:47:46 | 48 | 2719 | XLON | 00197025780TRLO0.1.1 |
21/02/2020 | 15:47:46 | 55 | 2719 | XLON | 00197025781TRLO0.1.1 |
21/02/2020 | 15:48:36 | 50 | 2721 | XLON | 00197026230TRLO0.1.1 |
21/02/2020 | 15:48:36 | 62 | 2720 | XLON | 00197026231TRLO0.1.1 |
21/02/2020 | 15:48:36 | 100 | 2720 | XLON | 00197026232TRLO0.1.1 |
21/02/2020 | 15:48:36 | 50 | 2720 | XLON | 00197026233TRLO0.1.1 |
21/02/2020 | 15:49:32 | 159 | 2723 | XLON | 00197026702TRLO0.1.1 |
21/02/2020 | 15:49:32 | 53 | 2723 | XLON | 00197026703TRLO0.1.1 |
21/02/2020 | 15:50:04 | 87 | 2722 | XLON | 00197026913TRLO0.1.1 |
21/02/2020 | 15:50:04 | 59 | 2722 | XLON | 00197026915TRLO0.1.1 |
21/02/2020 | 15:51:04 | 106 | 2722 | XLON | 00197027300TRLO0.1.1 |
21/02/2020 | 15:51:04 | 53 | 2722 | XLON | 00197027301TRLO0.1.1 |
21/02/2020 | 15:51:04 | 53 | 2722 | XLON | 00197027303TRLO0.1.1 |
21/02/2020 | 15:51:23 | 57 | 2722 | XLON | 00197027553TRLO0.1.1 |
21/02/2020 | 15:51:40 | 55 | 2722 | XLON | 00197027699TRLO0.1.1 |
21/02/2020 | 15:51:40 | 66 | 2722 | XLON | 00197027700TRLO0.1.1 |
21/02/2020 | 15:52:20 | 51 | 2722 | XLON | 00197027894TRLO0.1.1 |
21/02/2020 | 15:52:46 | 192 | 2723 | XLON | 00197028042TRLO0.1.1 |
21/02/2020 | 15:52:46 | 1 | 2723 | XLON | 00197028043TRLO0.1.1 |
21/02/2020 | 15:52:46 | 63 | 2723 | XLON | 00197028044TRLO0.1.1 |
21/02/2020 | 15:53:05 | 60 | 2724 | XLON | 00197028190TRLO0.1.1 |
21/02/2020 | 15:53:07 | 60 | 2723 | XLON | 00197028204TRLO0.1.1 |
21/02/2020 | 15:53:59 | 162 | 2725 | XLON | 00197028481TRLO0.1.1 |
21/02/2020 | 15:53:59 | 54 | 2725 | XLON | 00197028482TRLO0.1.1 |
21/02/2020 | 15:54:53 | 53 | 2725 | XLON | 00197028773TRLO0.1.1 |
21/02/2020 | 15:54:59 | 56 | 2725 | XLON | 00197028810TRLO0.1.1 |
21/02/2020 | 15:55:11 | 10 | 2725 | XLON | 00197028884TRLO0.1.1 |
21/02/2020 | 15:55:11 | 152 | 2725 | XLON | 00197028885TRLO0.1.1 |
21/02/2020 | 15:55:50 | 168 | 2726 | XLON | 00197029077TRLO0.1.1 |
21/02/2020 | 15:56:03 | 54 | 2726 | XLON | 00197029121TRLO0.1.1 |
21/02/2020 | 15:56:03 | 59 | 2726 | XLON | 00197029122TRLO0.1.1 |
21/02/2020 | 15:57:42 | 342 | 2729 | XLON | 00197029522TRLO0.1.1 |
21/02/2020 | 15:57:42 | 50 | 2729 | XLON | 00197029523TRLO0.1.1 |
21/02/2020 | 15:58:27 | 60 | 2729 | XLON | 00197029865TRLO0.1.1 |
21/02/2020 | 15:58:27 | 64 | 2729 | XLON | 00197029866TRLO0.1.1 |
21/02/2020 | 15:58:27 | 64 | 2729 | XLON | 00197029867TRLO0.1.1 |
21/02/2020 | 15:58:27 | 58 | 2729 | XLON | 00197029868TRLO0.1.1 |
21/02/2020 | 15:59:18 | 61 | 2729 | XLON | 00197030197TRLO0.1.1 |
21/02/2020 | 15:59:20 | 118 | 2728 | XLON | 00197030210TRLO0.1.1 |
21/02/2020 | 15:59:30 | 53 | 2728 | XLON | 00197030263TRLO0.1.1 |
21/02/2020 | 15:59:31 | 53 | 2728 | XLON | 00197030264TRLO0.1.1 |
21/02/2020 | 16:00:41 | 50 | 2728 | XLON | 00197030696TRLO0.1.1 |
21/02/2020 | 16:00:41 | 216 | 2728 | XLON | 00197030697TRLO0.1.1 |
21/02/2020 | 16:00:41 | 55 | 2728 | XLON | 00197030698TRLO0.1.1 |
21/02/2020 | 16:00:56 | 63 | 2727 | XLON | 00197030789TRLO0.1.1 |
21/02/2020 | 16:00:56 | 50 | 2727 | XLON | 00197030790TRLO0.1.1 |
21/02/2020 | 16:01:18 | 93 | 2726 | XLON | 00197030947TRLO0.1.1 |
21/02/2020 | 16:01:18 | 12 | 2726 | XLON | 00197030948TRLO0.1.1 |
21/02/2020 | 16:02:10 | 22 | 2728 | XLON | 00197031297TRLO0.1.1 |
21/02/2020 | 16:02:10 | 146 | 2728 | XLON | 00197031298TRLO0.1.1 |
21/02/2020 | 16:02:52 | 183 | 2729 | XLON | 00197031447TRLO0.1.1 |
21/02/2020 | 16:03:00 | 59 | 2728 | XLON | 00197031497TRLO0.1.1 |
21/02/2020 | 16:03:00 | 63 | 2728 | XLON | 00197031498TRLO0.1.1 |
21/02/2020 | 16:03:47 | 32 | 2728 | XLON | 00197031819TRLO0.1.1 |
21/02/2020 | 16:03:47 | 28 | 2728 | XLON | 00197031820TRLO0.1.1 |
21/02/2020 | 16:04:02 | 64 | 2727 | XLON | 00197031903TRLO0.1.1 |
21/02/2020 | 16:04:02 | 50 | 2727 | XLON | 00197031904TRLO0.1.1 |
21/02/2020 | 16:04:02 | 44 | 2727 | XLON | 00197031905TRLO0.1.1 |
21/02/2020 | 16:04:44 | 60 | 2727 | XLON | 00197032150TRLO0.1.1 |
21/02/2020 | 16:04:49 | 55 | 2727 | XLON | 00197032166TRLO0.1.1 |
21/02/2020 | 16:04:49 | 33 | 2727 | XLON | 00197032167TRLO0.1.1 |
21/02/2020 | 16:04:49 | 31 | 2727 | XLON | 00197032168TRLO0.1.1 |
21/02/2020 | 16:05:11 | 108 | 2728 | XLON | 00197032255TRLO0.1.1 |
21/02/2020 | 16:05:11 | 61 | 2728 | XLON | 00197032256TRLO0.1.1 |
21/02/2020 | 16:05:53 | 50 | 2727 | XLON | 00197032504TRLO0.1.1 |
21/02/2020 | 16:05:53 | 58 | 2727 | XLON | 00197032505TRLO0.1.1 |
21/02/2020 | 16:05:53 | 64 | 2727 | XLON | 00197032506TRLO0.1.1 |
21/02/2020 | 16:06:48 | 64 | 2729 | XLON | 00197032880TRLO0.1.1 |
21/02/2020 | 16:06:50 | 114 | 2729 | XLON | 00197032897TRLO0.1.1 |
21/02/2020 | 16:06:55 | 126 | 2728 | XLON | 00197032921TRLO0.1.1 |
21/02/2020 | 16:06:55 | 51 | 2728 | XLON | 00197032922TRLO0.1.1 |
21/02/2020 | 16:06:55 | 51 | 2728 | XLON | 00197032923TRLO0.1.1 |
21/02/2020 | 16:08:16 | 53 | 2728 | XLON | 00197033406TRLO0.1.1 |
21/02/2020 | 16:08:16 | 62 | 2728 | XLON | 00197033407TRLO0.1.1 |
21/02/2020 | 16:08:16 | 60 | 2728 | XLON | 00197033410TRLO0.1.1 |
21/02/2020 | 16:08:16 | 52 | 2728 | XLON | 00197033413TRLO0.1.1 |
21/02/2020 | 16:08:16 | 54 | 2728 | XLON | 00197033415TRLO0.1.1 |
21/02/2020 | 16:08:16 | 51 | 2728 | XLON | 00197033416TRLO0.1.1 |
21/02/2020 | 16:08:31 | 58 | 2727 | XLON | 00197033518TRLO0.1.1 |
21/02/2020 | 16:08:31 | 51 | 2727 | XLON | 00197033519TRLO0.1.1 |
21/02/2020 | 16:08:59 | 52 | 2726 | XLON | 00197033671TRLO0.1.1 |
21/02/2020 | 16:08:59 | 23 | 2726 | XLON | 00197033672TRLO0.1.1 |
21/02/2020 | 16:08:59 | 36 | 2726 | XLON | 00197033673TRLO0.1.1 |
21/02/2020 | 16:09:51 | 52 | 2726 | XLON | 00197033964TRLO0.1.1 |
21/02/2020 | 16:09:51 | 52 | 2726 | XLON | 00197033965TRLO0.1.1 |
21/02/2020 | 16:09:59 | 50 | 2725 | XLON | 00197034018TRLO0.1.1 |
21/02/2020 | 16:09:59 | 56 | 2725 | XLON | 00197034019TRLO0.1.1 |
21/02/2020 | 16:09:59 | 64 | 2725 | XLON | 00197034020TRLO0.1.1 |
21/02/2020 | 16:10:20 | 56 | 2724 | XLON | 00197034141TRLO0.1.1 |
21/02/2020 | 16:10:20 | 50 | 2724 | XLON | 00197034142TRLO0.1.1 |
21/02/2020 | 16:11:26 | 62 | 2724 | XLON | 00197034594TRLO0.1.1 |
21/02/2020 | 16:11:26 | 50 | 2724 | XLON | 00197034595TRLO0.1.1 |
21/02/2020 | 16:11:26 | 50 | 2724 | XLON | 00197034596TRLO0.1.1 |
21/02/2020 | 16:11:26 | 55 | 2724 | XLON | 00197034597TRLO0.1.1 |
21/02/2020 | 16:11:26 | 50 | 2724 | XLON | 00197034598TRLO0.1.1 |
21/02/2020 | 16:11:26 | 52 | 2724 | XLON | 00197034599TRLO0.1.1 |
21/02/2020 | 16:12:24 | 197 | 2726 | XLON | 00197034971TRLO0.1.1 |
21/02/2020 | 16:12:24 | 51 | 2726 | XLON | 00197034972TRLO0.1.1 |
21/02/2020 | 16:12:24 | 31 | 2726 | XLON | 00197034973TRLO0.1.1 |
21/02/2020 | 16:12:24 | 31 | 2726 | XLON | 00197034974TRLO0.1.1 |
21/02/2020 | 16:13:06 | 52 | 2726 | XLON | 00197035300TRLO0.1.1 |
21/02/2020 | 16:13:22 | 55 | 2726 | XLON | 00197035377TRLO0.1.1 |
21/02/2020 | 16:13:36 | 15 | 2726 | XLON | 00197035438TRLO0.1.1 |
21/02/2020 | 16:13:36 | 42 | 2726 | XLON | 00197035439TRLO0.1.1 |
21/02/2020 | 16:13:42 | 55 | 2726 | XLON | 00197035483TRLO0.1.1 |
21/02/2020 | 16:13:42 | 55 | 2726 | XLON | 00197035484TRLO0.1.1 |
21/02/2020 | 16:13:57 | 52 | 2725 | XLON | 00197035572TRLO0.1.1 |
21/02/2020 | 16:13:57 | 55 | 2725 | XLON | 00197035573TRLO0.1.1 |
21/02/2020 | 16:13:57 | 54 | 2725 | XLON | 00197035574TRLO0.1.1 |
21/02/2020 | 16:14:45 | 63 | 2725 | XLON | 00197036085TRLO0.1.1 |
21/02/2020 | 16:14:47 | 63 | 2724 | XLON | 00197036093TRLO0.1.1 |
21/02/2020 | 16:14:47 | 59 | 2724 | XLON | 00197036097TRLO0.1.1 |
21/02/2020 | 16:14:47 | 51 | 2724 | XLON | 00197036101TRLO0.1.1 |
21/02/2020 | 16:14:47 | 61 | 2724 | XLON | 00197036105TRLO0.1.1 |
21/02/2020 | 16:15:19 | 104 | 2725 | XLON | 00197036328TRLO0.1.1 |
21/02/2020 | 16:15:19 | 209 | 2725 | XLON | 00197036329TRLO0.1.1 |
21/02/2020 | 16:15:19 | 198 | 2725 | XLON | 00197036330TRLO0.1.1 |
21/02/2020 | 16:15:34 | 320 | 2724 | XLON | 00197036443TRLO0.1.1 |
21/02/2020 | 16:16:17 | 204 | 2725 | XLON | 00197036751TRLO0.1.1 |
21/02/2020 | 16:16:51 | 126 | 2724 | XLON | 00197036987TRLO0.1.1 |
21/02/2020 | 16:16:51 | 76 | 2724 | XLON | 00197036988TRLO0.1.1 |
21/02/2020 | 16:17:38 | 88 | 2724 | XLON | 00197037235TRLO0.1.1 |
21/02/2020 | 16:17:38 | 74 | 2724 | XLON | 00197037238TRLO0.1.1 |
21/02/2020 | 16:19:53 | 158 | 2724 | XLON | 00197038051TRLO0.1.1 |
21/02/2020 | 16:19:53 | 126 | 2724 | XLON | 00197038052TRLO0.1.1 |
21/02/2020 | 16:19:54 | 206 | 2724 | XLON | 00197038053TRLO0.1.1 |
21/02/2020 | 16:21:51 | 192 | 2728 | XLON | 00197039130TRLO0.1.1 |
21/02/2020 | 16:21:51 | 366 | 2728 | XLON | 00197039131TRLO0.1.1 |
21/02/2020 | 16:23:12 | 55 | 2730 | XLON | 00197039678TRLO0.1.1 |
21/02/2020 | 16:23:12 | 470 | 2730 | XLON | 00197039679TRLO0.1.1 |
21/02/2020 | 16:24:59 | 98 | 2729 | XLON | 00197040372TRLO0.1.1 |
21/02/2020 | 16:24:59 | 204 | 2729 | XLON | 00197040373TRLO0.1.1 |
21/02/2020 | 16:24:59 | 70 | 2729 | XLON | 00197040374TRLO0.1.1 |
21/02/2020 | 16:25:00 | 79 | 2729 | XLON | 00197040375TRLO0.1.1 |
21/02/2020 | 16:25:00 | 71 | 2729 | XLON | 00197040377TRLO0.1.1 |
21/02/2020 | 16:25:00 | 50 | 2729 | XLON | 00197040378TRLO0.1.1 |
21/02/2020 | 16:25:00 | 56 | 2729 | XLON | 00197040379TRLO0.1.1 |
21/02/2020 | 16:25:28 | 60 | 2728 | XLON | 00197040614TRLO0.1.1 |
21/02/2020 | 16:25:28 | 53 | 2728 | XLON | 00197040615TRLO0.1.1 |
21/02/2020 | 16:25:28 | 77 | 2728 | XLON | 00197040616TRLO0.1.1 |
21/02/2020 | 16:25:28 | 77 | 2728 | XLON | 00197040618TRLO0.1.1 |
21/02/2020 | 16:25:48 | 88 | 2727 | XLON | 00197040779TRLO0.1.1 |
21/02/2020 | 16:25:48 | 70 | 2727 | XLON | 00197040780TRLO0.1.1 |
21/02/2020 | 16:26:34 | 231 | 2729 | XLON | 00197041183TRLO0.1.1 |
21/02/2020 | 16:27:17 | 373 | 2729 | XLON | 00197041458TRLO0.1.1 |
21/02/2020 | 16:27:46 | 202 | 2732 | XLON | 00197041581TRLO0.1.1 |
21/02/2020 | 16:27:49 | 4 | 2732 | XLON | 00197041593TRLO0.1.1 |
21/02/2020 | 16:27:49 | 21 | 2732 | XLON | 00197041594TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |