Last checked at 14 Feb 2020 17:30
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 14 February 2020
Average price paid per share: 2,684.9200 pence
Lowest price paid per share: 2,656.0000 pence
Highest price paid per share: 2,706.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,509,833 (excluding Treasury shares), and the company will hold 2,685,000 ordinary shares in Treasury.
The figure of 451,509,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number | |
14/02/2020 | 08:01:16 | 60 | 2669 | XLON | 00196332459TRLO0.1.1 | |
14/02/2020 | 08:02:23 | 117 | 2665 | XLON | 00196332862TRLO0.1.1 | |
14/02/2020 | 08:02:23 | 113 | 2664 | XLON | 00196332863TRLO0.1.1 | |
14/02/2020 | 08:02:33 | 60 | 2663 | XLON | 00196332917TRLO0.1.1 | |
14/02/2020 | 08:03:02 | 58 | 2662 | XLON | 00196333035TRLO0.1.1 | |
14/02/2020 | 08:03:17 | 60 | 2660 | XLON | 00196333092TRLO0.1.1 | |
14/02/2020 | 08:05:11 | 99 | 2661 | XLON | 00196333405TRLO0.1.1 | |
14/02/2020 | 08:06:41 | 273 | 2663 | XLON | 00196333537TRLO0.1.1 | |
14/02/2020 | 08:06:45 | 148 | 2662 | XLON | 00196333544TRLO0.1.1 | |
14/02/2020 | 08:08:21 | 72 | 2657 | XLON | 00196333725TRLO0.1.1 | |
14/02/2020 | 08:08:21 | 91 | 2657 | XLON | 00196333726TRLO0.1.1 | |
14/02/2020 | 08:08:35 | 88 | 2656 | XLON | 00196333763TRLO0.1.1 | |
14/02/2020 | 08:09:58 | 111 | 2662 | XLON | 00196333925TRLO0.1.1 | |
14/02/2020 | 08:10:01 | 100 | 2661 | XLON | 00196333930TRLO0.1.1 | |
14/02/2020 | 08:10:05 | 62 | 2660 | XLON | 00196333970TRLO0.1.1 | |
14/02/2020 | 08:11:35 | 54 | 2662 | XLON | 00196334133TRLO0.1.1 | |
14/02/2020 | 08:11:35 | 69 | 2662 | XLON | 00196334134TRLO0.1.1 | |
14/02/2020 | 08:11:35 | 73 | 2661 | XLON | 00196334135TRLO0.1.1 | |
14/02/2020 | 08:12:15 | 77 | 2659 | XLON | 00196334163TRLO0.1.1 | |
14/02/2020 | 08:14:40 | 252 | 2665 | XLON | 00196334377TRLO0.1.1 | |
14/02/2020 | 08:15:32 | 127 | 2670 | XLON | 00196334430TRLO0.1.1 | |
14/02/2020 | 08:20:35 | 150 | 2679 | XLON | 00196335089TRLO0.1.1 | |
14/02/2020 | 08:20:35 | 63 | 2679 | XLON | 00196335090TRLO0.1.1 | |
14/02/2020 | 08:20:35 | 160 | 2679 | XLON | 00196335091TRLO0.1.1 | |
14/02/2020 | 08:20:35 | 169 | 2679 | XLON | 00196335092TRLO0.1.1 | |
14/02/2020 | 08:20:35 | 362 | 2678 | XLON | 00196335093TRLO0.1.1 | |
14/02/2020 | 08:20:52 | 59 | 2674 | XLON | 00196335112TRLO0.1.1 | |
14/02/2020 | 08:21:18 | 65 | 2673 | XLON | 00196335289TRLO0.1.1 | |
14/02/2020 | 08:22:56 | 128 | 2672 | XLON | 00196335610TRLO0.1.1 | |
14/02/2020 | 08:26:21 | 331 | 2679 | XLON | 00196336253TRLO0.1.1 | |
14/02/2020 | 08:28:34 | 150 | 2679 | XLON | 00196336723TRLO0.1.1 | |
14/02/2020 | 08:28:34 | 139 | 2680 | XLON | 00196336724TRLO0.1.1 | |
14/02/2020 | 08:28:34 | 326 | 2679 | XLON | 00196336725TRLO0.1.1 | |
14/02/2020 | 08:31:08 | 124 | 2678 | XLON | 00196337174TRLO0.1.1 | |
14/02/2020 | 08:32:00 | 177 | 2679 | XLON | 00196337256TRLO0.1.1 | |
14/02/2020 | 08:32:11 | 93 | 2678 | XLON | 00196337265TRLO0.1.1 | |
14/02/2020 | 08:32:11 | 71 | 2678 | XLON | 00196337266TRLO0.1.1 | |
14/02/2020 | 08:34:04 | 224 | 2675 | XLON | 00196337433TRLO0.1.1 | |
14/02/2020 | 08:34:34 | 121 | 2674 | XLON | 00196337479TRLO0.1.1 | |
14/02/2020 | 08:35:24 | 89 | 2675 | XLON | 00196337533TRLO0.1.1 | |
14/02/2020 | 08:37:49 | 150 | 2678 | XLON | 00196337757TRLO0.1.1 | |
14/02/2020 | 08:40:31 | 260 | 2678 | XLON | 00196338000TRLO0.1.1 | |
14/02/2020 | 08:40:31 | 77 | 2678 | XLON | 00196338001TRLO0.1.1 | |
14/02/2020 | 08:41:35 | 247 | 2677 | XLON | 00196338209TRLO0.1.1 | |
14/02/2020 | 08:41:38 | 203 | 2676 | XLON | 00196338221TRLO0.1.1 | |
14/02/2020 | 08:41:52 | 69 | 2675 | XLON | 00196338241TRLO0.1.1 | |
14/02/2020 | 08:42:19 | 51 | 2674 | XLON | 00196338271TRLO0.1.1 | |
14/02/2020 | 08:45:56 | 150 | 2676 | XLON | 00196338624TRLO0.1.1 | |
14/02/2020 | 08:45:56 | 120 | 2676 | XLON | 00196338625TRLO0.1.1 | |
14/02/2020 | 08:47:53 | 288 | 2677 | XLON | 00196338888TRLO0.1.1 | |
14/02/2020 | 08:49:38 | 290 | 2676 | XLON | 00196339132TRLO0.1.1 | |
14/02/2020 | 08:49:38 | 210 | 2675 | XLON | 00196339133TRLO0.1.1 | |
14/02/2020 | 08:52:00 | 127 | 2676 | XLON | 00196339496TRLO0.1.1 | |
14/02/2020 | 08:53:28 | 145 | 2677 | XLON | 00196339656TRLO0.1.1 | |
14/02/2020 | 08:53:28 | 90 | 2677 | XLON | 00196339657TRLO0.1.1 | |
14/02/2020 | 08:53:55 | 134 | 2676 | XLON | 00196339721TRLO0.1.1 | |
14/02/2020 | 08:53:55 | 54 | 2676 | XLON | 00196339722TRLO0.1.1 | |
14/02/2020 | 08:55:01 | 100 | 2675 | XLON | 00196339808TRLO0.1.1 | |
14/02/2020 | 08:55:01 | 60 | 2675 | XLON | 00196339809TRLO0.1.1 | |
14/02/2020 | 08:55:02 | 74 | 2674 | XLON | 00196339810TRLO0.1.1 | |
14/02/2020 | 08:57:34 | 201 | 2670 | XLON | 00196340110TRLO0.1.1 | |
14/02/2020 | 08:57:48 | 13 | 2669 | XLON | 00196340138TRLO0.1.1 | |
14/02/2020 | 08:57:49 | 84 | 2669 | XLON | 00196340141TRLO0.1.1 | |
14/02/2020 | 08:57:49 | 75 | 2669 | XLON | 00196340142TRLO0.1.1 | |
14/02/2020 | 08:58:03 | 80 | 2668 | XLON | 00196340197TRLO0.1.1 | |
14/02/2020 | 09:00:33 | 158 | 2667 | XLON | 00196340562TRLO0.1.1 | |
14/02/2020 | 09:00:47 | 173 | 2666 | XLON | 00196340593TRLO0.1.1 | |
14/02/2020 | 09:01:34 | 84 | 2664 | XLON | 00196340691TRLO0.1.1 | |
14/02/2020 | 09:02:52 | 64 | 2665 | XLON | 00196340773TRLO0.1.1 | |
14/02/2020 | 09:02:52 | 85 | 2665 | XLON | 00196340774TRLO0.1.1 | |
14/02/2020 | 09:04:40 | 55 | 2668 | XLON | 00196340942TRLO0.1.1 | |
14/02/2020 | 09:04:40 | 14 | 2668 | XLON | 00196340943TRLO0.1.1 | |
14/02/2020 | 09:04:40 | 21 | 2668 | XLON | 00196340944TRLO0.1.1 | |
14/02/2020 | 09:04:40 | 114 | 2668 | XLON | 00196340945TRLO0.1.1 | |
14/02/2020 | 09:07:12 | 81 | 2669 | XLON | 00196341146TRLO0.1.1 | |
14/02/2020 | 09:07:12 | 63 | 2669 | XLON | 00196341147TRLO0.1.1 | |
14/02/2020 | 09:07:12 | 76 | 2669 | XLON | 00196341148TRLO0.1.1 | |
14/02/2020 | 09:08:04 | 96 | 2668 | XLON | 00196341234TRLO0.1.1 | |
14/02/2020 | 09:08:04 | 75 | 2668 | XLON | 00196341235TRLO0.1.1 | |
14/02/2020 | 09:08:04 | 71 | 2668 | XLON | 00196341236TRLO0.1.1 | |
14/02/2020 | 09:08:04 | 89 | 2668 | XLON | 00196341237TRLO0.1.1 | |
14/02/2020 | 09:11:53 | 150 | 2675 | XLON | 00196341778TRLO0.1.1 | |
14/02/2020 | 09:11:53 | 176 | 2675 | XLON | 00196341779TRLO0.1.1 | |
14/02/2020 | 09:14:54 | 316 | 2678 | XLON | 00196342252TRLO0.1.1 | |
14/02/2020 | 09:15:41 | 141 | 2679 | XLON | 00196342302TRLO0.1.1 | |
14/02/2020 | 09:15:41 | 150 | 2679 | XLON | 00196342303TRLO0.1.1 | |
14/02/2020 | 09:15:41 | 15 | 2679 | XLON | 00196342304TRLO0.1.1 | |
14/02/2020 | 09:15:53 | 188 | 2678 | XLON | 00196342324TRLO0.1.1 | |
14/02/2020 | 09:18:38 | 177 | 2682 | XLON | 00196342655TRLO0.1.1 | |
14/02/2020 | 09:21:02 | 287 | 2685 | XLON | 00196343028TRLO0.1.1 | |
14/02/2020 | 09:22:37 | 150 | 2685 | XLON | 00196343208TRLO0.1.1 | |
14/02/2020 | 09:22:37 | 43 | 2685 | XLON | 00196343209TRLO0.1.1 | |
14/02/2020 | 09:22:37 | 102 | 2685 | XLON | 00196343210TRLO0.1.1 | |
14/02/2020 | 09:22:51 | 182 | 2684 | XLON | 00196343226TRLO0.1.1 | |
14/02/2020 | 09:23:26 | 72 | 2682 | XLON | 00196343364TRLO0.1.1 | |
14/02/2020 | 09:24:20 | 60 | 2681 | XLON | 00196343482TRLO0.1.1 | |
14/02/2020 | 09:25:03 | 85 | 2679 | XLON | 00196343562TRLO0.1.1 | |
14/02/2020 | 09:25:04 | 70 | 2678 | XLON | 00196343563TRLO0.1.1 | |
14/02/2020 | 09:27:30 | 150 | 2679 | XLON | 00196343879TRLO0.1.1 | |
14/02/2020 | 09:27:30 | 51 | 2679 | XLON | 00196343880TRLO0.1.1 | |
14/02/2020 | 09:29:29 | 150 | 2682 | XLON | 00196344106TRLO0.1.1 | |
14/02/2020 | 09:29:29 | 60 | 2682 | XLON | 00196344107TRLO0.1.1 | |
14/02/2020 | 09:29:56 | 187 | 2681 | XLON | 00196344270TRLO0.1.1 | |
14/02/2020 | 09:30:54 | 113 | 2680 | XLON | 00196344415TRLO0.1.1 | |
14/02/2020 | 09:30:56 | 89 | 2679 | XLON | 00196344484TRLO0.1.1 | |
14/02/2020 | 09:32:49 | 45 | 2677 | XLON | 00196344844TRLO0.1.1 | |
14/02/2020 | 09:32:49 | 84 | 2677 | XLON | 00196344845TRLO0.1.1 | |
14/02/2020 | 09:32:57 | 55 | 2676 | XLON | 00196344857TRLO0.1.1 | |
14/02/2020 | 09:32:57 | 76 | 2676 | XLON | 00196344858TRLO0.1.1 | |
14/02/2020 | 09:38:00 | 349 | 2679 | XLON | 00196345634TRLO0.1.1 | |
14/02/2020 | 09:38:56 | 150 | 2679 | XLON | 00196345770TRLO0.1.1 | |
14/02/2020 | 09:38:56 | 102 | 2679 | XLON | 00196345771TRLO0.1.1 | |
14/02/2020 | 09:41:07 | 242 | 2681 | XLON | 00196346090TRLO0.1.1 | |
14/02/2020 | 09:42:00 | 187 | 2682 | XLON | 00196346220TRLO0.1.1 | |
14/02/2020 | 09:43:34 | 111 | 2681 | XLON | 00196346395TRLO0.1.1 | |
14/02/2020 | 09:43:34 | 127 | 2681 | XLON | 00196346396TRLO0.1.1 | |
14/02/2020 | 09:43:34 | 23 | 2681 | XLON | 00196346397TRLO0.1.1 | |
14/02/2020 | 09:43:43 | 123 | 2681 | XLON | 00196346417TRLO0.1.1 | |
14/02/2020 | 09:45:00 | 60 | 2680 | XLON | 00196346561TRLO0.1.1 | |
14/02/2020 | 09:45:12 | 82 | 2679 | XLON | 00196346588TRLO0.1.1 | |
14/02/2020 | 09:46:22 | 117 | 2680 | XLON | 00196346711TRLO0.1.1 | |
14/02/2020 | 09:46:50 | 67 | 2679 | XLON | 00196346751TRLO0.1.1 | |
14/02/2020 | 09:47:18 | 65 | 2678 | XLON | 00196346790TRLO0.1.1 | |
14/02/2020 | 09:47:34 | 60 | 2677 | XLON | 00196346829TRLO0.1.1 | |
14/02/2020 | 09:49:40 | 205 | 2677 | XLON | 00196347145TRLO0.1.1 | |
14/02/2020 | 09:50:14 | 156 | 2676 | XLON | 00196347191TRLO0.1.1 | |
14/02/2020 | 09:50:54 | 79 | 2675 | XLON | 00196347265TRLO0.1.1 | |
14/02/2020 | 09:51:14 | 95 | 2674 | XLON | 00196347339TRLO0.1.1 | |
14/02/2020 | 09:52:49 | 72 | 2673 | XLON | 00196347509TRLO0.1.1 | |
14/02/2020 | 09:53:27 | 107 | 2671 | XLON | 00196347597TRLO0.1.1 | |
14/02/2020 | 09:55:27 | 23 | 2675 | XLON | 00196347843TRLO0.1.1 | |
14/02/2020 | 09:55:31 | 108 | 2675 | XLON | 00196347864TRLO0.1.1 | |
14/02/2020 | 09:55:32 | 74 | 2675 | XLON | 00196347865TRLO0.1.1 | |
14/02/2020 | 09:56:37 | 5 | 2676 | XLON | 00196348032TRLO0.1.1 | |
14/02/2020 | 09:56:37 | 190 | 2676 | XLON | 00196348033TRLO0.1.1 | |
14/02/2020 | 09:58:07 | 166 | 2676 | XLON | 00196348348TRLO0.1.1 | |
14/02/2020 | 09:58:30 | 126 | 2675 | XLON | 00196348378TRLO0.1.1 | |
14/02/2020 | 09:59:30 | 93 | 2675 | XLON | 00196348468TRLO0.1.1 | |
14/02/2020 | 09:59:57 | 80 | 2674 | XLON | 00196348515TRLO0.1.1 | |
14/02/2020 | 10:00:11 | 10 | 2673 | XLON | 00196348560TRLO0.1.1 | |
14/02/2020 | 10:00:11 | 61 | 2673 | XLON | 00196348561TRLO0.1.1 | |
14/02/2020 | 10:02:03 | 138 | 2676 | XLON | 00196348775TRLO0.1.1 | |
14/02/2020 | 10:03:30 | 100 | 2675 | XLON | 00196348921TRLO0.1.1 | |
14/02/2020 | 10:03:30 | 70 | 2675 | XLON | 00196348922TRLO0.1.1 | |
14/02/2020 | 10:03:39 | 86 | 2674 | XLON | 00196348929TRLO0.1.1 | |
14/02/2020 | 10:06:16 | 255 | 2677 | XLON | 00196349283TRLO0.1.1 | |
14/02/2020 | 10:07:50 | 147 | 2677 | XLON | 00196349429TRLO0.1.1 | |
14/02/2020 | 10:08:36 | 118 | 2677 | XLON | 00196349470TRLO0.1.1 | |
14/02/2020 | 10:11:16 | 153 | 2679 | XLON | 00196349771TRLO0.1.1 | |
14/02/2020 | 10:11:16 | 26 | 2679 | XLON | 00196349772TRLO0.1.1 | |
14/02/2020 | 10:14:28 | 49 | 2682 | XLON | 00196350139TRLO0.1.1 | |
14/02/2020 | 10:14:29 | 3 | 2682 | XLON | 00196350140TRLO0.1.1 | |
14/02/2020 | 10:14:29 | 290 | 2682 | XLON | 00196350141TRLO0.1.1 | |
14/02/2020 | 10:14:29 | 28 | 2682 | XLON | 00196350142TRLO0.1.1 | |
14/02/2020 | 10:15:03 | 75 | 2682 | XLON | 00196350236TRLO0.1.1 | |
14/02/2020 | 10:15:03 | 147 | 2682 | XLON | 00196350237TRLO0.1.1 | |
14/02/2020 | 10:16:54 | 217 | 2682 | XLON | 00196350442TRLO0.1.1 | |
14/02/2020 | 10:17:49 | 166 | 2683 | XLON | 00196350576TRLO0.1.1 | |
14/02/2020 | 10:18:01 | 137 | 2682 | XLON | 00196350594TRLO0.1.1 | |
14/02/2020 | 10:18:46 | 54 | 2681 | XLON | 00196350691TRLO0.1.1 | |
14/02/2020 | 10:19:37 | 62 | 2680 | XLON | 00196350850TRLO0.1.1 | |
14/02/2020 | 10:21:18 | 182 | 2680 | XLON | 00196350990TRLO0.1.1 | |
14/02/2020 | 10:22:31 | 11 | 2680 | XLON | 00196351050TRLO0.1.1 | |
14/02/2020 | 10:22:31 | 58 | 2680 | XLON | 00196351051TRLO0.1.1 | |
14/02/2020 | 10:23:02 | 133 | 2679 | XLON | 00196351093TRLO0.1.1 | |
14/02/2020 | 10:23:02 | 72 | 2679 | XLON | 00196351095TRLO0.1.1 | |
14/02/2020 | 10:24:59 | 148 | 2679 | XLON | 00196351314TRLO0.1.1 | |
14/02/2020 | 10:24:59 | 29 | 2679 | XLON | 00196351315TRLO0.1.1 | |
14/02/2020 | 10:26:22 | 79 | 2679 | XLON | 00196351481TRLO0.1.1 | |
14/02/2020 | 10:26:51 | 157 | 2678 | XLON | 00196351549TRLO0.1.1 | |
14/02/2020 | 10:26:51 | 69 | 2678 | XLON | 00196351550TRLO0.1.1 | |
14/02/2020 | 10:30:15 | 191 | 2681 | XLON | 00196351870TRLO0.1.1 | |
14/02/2020 | 10:30:33 | 6 | 2681 | XLON | 00196351910TRLO0.1.1 | |
14/02/2020 | 10:30:33 | 71 | 2681 | XLON | 00196351911TRLO0.1.1 | |
14/02/2020 | 10:32:07 | 49 | 2682 | XLON | 00196352128TRLO0.1.1 | |
14/02/2020 | 10:32:07 | 79 | 2682 | XLON | 00196352129TRLO0.1.1 | |
14/02/2020 | 10:32:07 | 75 | 2682 | XLON | 00196352130TRLO0.1.1 | |
14/02/2020 | 10:32:07 | 43 | 2682 | XLON | 00196352131TRLO0.1.1 | |
14/02/2020 | 10:33:12 | 41 | 2682 | XLON | 00196352230TRLO0.1.1 | |
14/02/2020 | 10:33:12 | 39 | 2682 | XLON | 00196352231TRLO0.1.1 | |
14/02/2020 | 10:35:50 | 337 | 2684 | XLON | 00196352493TRLO0.1.1 | |
14/02/2020 | 10:36:00 | 182 | 2683 | XLON | 00196352496TRLO0.1.1 | |
14/02/2020 | 10:36:59 | 84 | 2683 | XLON | 00196352528TRLO0.1.1 | |
14/02/2020 | 10:38:32 | 69 | 2683 | XLON | 00196352682TRLO0.1.1 | |
14/02/2020 | 10:39:20 | 69 | 2682 | XLON | 00196352756TRLO0.1.1 | |
14/02/2020 | 10:39:20 | 79 | 2682 | XLON | 00196352757TRLO0.1.1 | |
14/02/2020 | 10:40:28 | 154 | 2681 | XLON | 00196352831TRLO0.1.1 | |
14/02/2020 | 10:42:34 | 206 | 2681 | XLON | 00196353018TRLO0.1.1 | |
14/02/2020 | 10:43:41 | 101 | 2681 | XLON | 00196353146TRLO0.1.1 | |
14/02/2020 | 10:44:55 | 75 | 2682 | XLON | 00196353344TRLO0.1.1 | |
14/02/2020 | 10:44:55 | 77 | 2682 | XLON | 00196353345TRLO0.1.1 | |
14/02/2020 | 10:45:32 | 14 | 2681 | XLON | 00196353447TRLO0.1.1 | |
14/02/2020 | 10:45:32 | 145 | 2681 | XLON | 00196353449TRLO0.1.1 | |
14/02/2020 | 10:47:16 | 34 | 2681 | XLON | 00196353744TRLO0.1.1 | |
14/02/2020 | 10:47:16 | 81 | 2681 | XLON | 00196353745TRLO0.1.1 | |
14/02/2020 | 10:47:16 | 53 | 2681 | XLON | 00196353746TRLO0.1.1 | |
14/02/2020 | 10:49:54 | 152 | 2684 | XLON | 00196354100TRLO0.1.1 | |
14/02/2020 | 10:49:55 | 116 | 2683 | XLON | 00196354105TRLO0.1.1 | |
14/02/2020 | 10:49:55 | 99 | 2683 | XLON | 00196354107TRLO0.1.1 | |
14/02/2020 | 10:50:42 | 56 | 2682 | XLON | 00196354266TRLO0.1.1 | |
14/02/2020 | 10:50:42 | 5 | 2682 | XLON | 00196354267TRLO0.1.1 | |
14/02/2020 | 10:51:02 | 98 | 2682 | XLON | 00196354289TRLO0.1.1 | |
14/02/2020 | 10:52:25 | 90 | 2680 | XLON | 00196354379TRLO0.1.1 | |
14/02/2020 | 10:54:02 | 69 | 2680 | XLON | 00196354596TRLO0.1.1 | |
14/02/2020 | 10:54:02 | 86 | 2680 | XLON | 00196354597TRLO0.1.1 | |
14/02/2020 | 10:55:24 | 69 | 2679 | XLON | 00196354792TRLO0.1.1 | |
14/02/2020 | 10:55:24 | 52 | 2679 | XLON | 00196354793TRLO0.1.1 | |
14/02/2020 | 10:55:24 | 82 | 2679 | XLON | 00196354794TRLO0.1.1 | |
14/02/2020 | 10:55:30 | 62 | 2678 | XLON | 00196354809TRLO0.1.1 | |
14/02/2020 | 10:59:18 | 225 | 2679 | XLON | 00196355115TRLO0.1.1 | |
14/02/2020 | 10:59:42 | 90 | 2679 | XLON | 00196355139TRLO0.1.1 | |
14/02/2020 | 10:59:42 | 106 | 2679 | XLON | 00196355140TRLO0.1.1 | |
14/02/2020 | 11:00:46 | 111 | 2678 | XLON | 00196355240TRLO0.1.1 | |
14/02/2020 | 11:02:07 | 146 | 2678 | XLON | 00196355334TRLO0.1.1 | |
14/02/2020 | 11:05:34 | 90 | 2677 | XLON | 00196355582TRLO0.1.1 | |
14/02/2020 | 11:05:34 | 74 | 2677 | XLON | 00196355583TRLO0.1.1 | |
14/02/2020 | 11:05:34 | 72 | 2677 | XLON | 00196355584TRLO0.1.1 | |
14/02/2020 | 11:05:59 | 6 | 2677 | XLON | 00196355611TRLO0.1.1 | |
14/02/2020 | 11:05:59 | 96 | 2677 | XLON | 00196355612TRLO0.1.1 | |
14/02/2020 | 11:05:59 | 79 | 2677 | XLON | 00196355613TRLO0.1.1 | |
14/02/2020 | 11:06:57 | 126 | 2676 | XLON | 00196355654TRLO0.1.1 | |
14/02/2020 | 11:09:11 | 18 | 2677 | XLON | 00196355749TRLO0.1.1 | |
14/02/2020 | 11:09:11 | 99 | 2677 | XLON | 00196355750TRLO0.1.1 | |
14/02/2020 | 11:09:11 | 105 | 2677 | XLON | 00196355751TRLO0.1.1 | |
14/02/2020 | 11:10:23 | 127 | 2678 | XLON | 00196355827TRLO0.1.1 | |
14/02/2020 | 11:11:45 | 110 | 2678 | XLON | 00196355973TRLO0.1.1 | |
14/02/2020 | 11:11:45 | 53 | 2678 | XLON | 00196355974TRLO0.1.1 | |
14/02/2020 | 11:12:57 | 158 | 2677 | XLON | 00196356068TRLO0.1.1 | |
14/02/2020 | 11:15:01 | 182 | 2680 | XLON | 00196356290TRLO0.1.1 | |
14/02/2020 | 11:16:06 | 100 | 2680 | XLON | 00196356381TRLO0.1.1 | |
14/02/2020 | 11:18:18 | 220 | 2680 | XLON | 00196356597TRLO0.1.1 | |
14/02/2020 | 11:18:18 | 23 | 2680 | XLON | 00196356598TRLO0.1.1 | |
14/02/2020 | 11:18:18 | 77 | 2680 | XLON | 00196356599TRLO0.1.1 | |
14/02/2020 | 11:18:18 | 75 | 2680 | XLON | 00196356600TRLO0.1.1 | |
14/02/2020 | 11:18:18 | 55 | 2680 | XLON | 00196356601TRLO0.1.1 | |
14/02/2020 | 11:23:12 | 75 | 2685 | XLON | 00196356989TRLO0.1.1 | |
14/02/2020 | 11:25:37 | 10 | 2686 | XLON | 00196357141TRLO0.1.1 | |
14/02/2020 | 11:25:38 | 100 | 2686 | XLON | 00196357143TRLO0.1.1 | |
14/02/2020 | 11:25:38 | 146 | 2686 | XLON | 00196357144TRLO0.1.1 | |
14/02/2020 | 11:25:38 | 58 | 2686 | XLON | 00196357145TRLO0.1.1 | |
14/02/2020 | 11:25:38 | 182 | 2686 | XLON | 00196357146TRLO0.1.1 | |
14/02/2020 | 11:26:38 | 189 | 2687 | XLON | 00196357219TRLO0.1.1 | |
14/02/2020 | 11:26:38 | 133 | 2686 | XLON | 00196357220TRLO0.1.1 | |
14/02/2020 | 11:28:43 | 166 | 2687 | XLON | 00196357405TRLO0.1.1 | |
14/02/2020 | 11:31:38 | 184 | 2691 | XLON | 00196357668TRLO0.1.1 | |
14/02/2020 | 11:33:17 | 228 | 2693 | XLON | 00196357776TRLO0.1.1 | |
14/02/2020 | 11:34:00 | 157 | 2694 | XLON | 00196357875TRLO0.1.1 | |
14/02/2020 | 11:35:51 | 98 | 2694 | XLON | 00196358002TRLO0.1.1 | |
14/02/2020 | 11:36:30 | 75 | 2694 | XLON | 00196358062TRLO0.1.1 | |
14/02/2020 | 11:36:30 | 57 | 2694 | XLON | 00196358063TRLO0.1.1 | |
14/02/2020 | 11:37:05 | 123 | 2693 | XLON | 00196358104TRLO0.1.1 | |
14/02/2020 | 11:39:28 | 82 | 2695 | XLON | 00196358296TRLO0.1.1 | |
14/02/2020 | 11:39:28 | 84 | 2695 | XLON | 00196358297TRLO0.1.1 | |
14/02/2020 | 11:39:43 | 90 | 2694 | XLON | 00196358307TRLO0.1.1 | |
14/02/2020 | 11:39:43 | 56 | 2694 | XLON | 00196358308TRLO0.1.1 | |
14/02/2020 | 11:40:29 | 66 | 2694 | XLON | 00196358338TRLO0.1.1 | |
14/02/2020 | 11:42:41 | 141 | 2695 | XLON | 00196358508TRLO0.1.1 | |
14/02/2020 | 11:43:45 | 131 | 2695 | XLON | 00196358576TRLO0.1.1 | |
14/02/2020 | 11:44:46 | 78 | 2695 | XLON | 00196358697TRLO0.1.1 | |
14/02/2020 | 11:47:05 | 63 | 2700 | XLON | 00196358851TRLO0.1.1 | |
14/02/2020 | 11:47:05 | 199 | 2700 | XLON | 00196358852TRLO0.1.1 | |
14/02/2020 | 11:47:12 | 151 | 2699 | XLON | 00196358855TRLO0.1.1 | |
14/02/2020 | 11:47:30 | 63 | 2699 | XLON | 00196358876TRLO0.1.1 | |
14/02/2020 | 11:49:04 | 93 | 2698 | XLON | 00196358989TRLO0.1.1 | |
14/02/2020 | 11:49:23 | 51 | 2697 | XLON | 00196359042TRLO0.1.1 | |
14/02/2020 | 11:51:54 | 132 | 2697 | XLON | 00196359258TRLO0.1.1 | |
14/02/2020 | 11:51:57 | 138 | 2696 | XLON | 00196359270TRLO0.1.1 | |
14/02/2020 | 11:53:08 | 102 | 2697 | XLON | 00196359343TRLO0.1.1 | |
14/02/2020 | 11:54:22 | 117 | 2696 | XLON | 00196359510TRLO0.1.1 | |
14/02/2020 | 11:54:22 | 84 | 2696 | XLON | 00196359511TRLO0.1.1 | |
14/02/2020 | 11:57:04 | 209 | 2697 | XLON | 00196359803TRLO0.1.1 | |
14/02/2020 | 11:58:05 | 118 | 2696 | XLON | 00196359913TRLO0.1.1 | |
14/02/2020 | 11:58:05 | 84 | 2696 | XLON | 00196359914TRLO0.1.1 | |
14/02/2020 | 11:59:46 | 61 | 2697 | XLON | 00196360000TRLO0.1.1 | |
14/02/2020 | 11:59:46 | 75 | 2697 | XLON | 00196360001TRLO0.1.1 | |
14/02/2020 | 11:59:46 | 9 | 2697 | XLON | 00196360002TRLO0.1.1 | |
14/02/2020 | 12:02:25 | 69 | 2698 | XLON | 00196360255TRLO0.1.1 | |
14/02/2020 | 12:02:25 | 6 | 2698 | XLON | 00196360256TRLO0.1.1 | |
14/02/2020 | 12:02:25 | 76 | 2698 | XLON | 00196360257TRLO0.1.1 | |
14/02/2020 | 12:02:40 | 64 | 2697 | XLON | 00196360303TRLO0.1.1 | |
14/02/2020 | 12:05:07 | 151 | 2698 | XLON | 00196360493TRLO0.1.1 | |
14/02/2020 | 12:06:25 | 89 | 2697 | XLON | 00196360545TRLO0.1.1 | |
14/02/2020 | 12:06:25 | 90 | 2697 | XLON | 00196360546TRLO0.1.1 | |
14/02/2020 | 12:06:55 | 54 | 2696 | XLON | 00196360570TRLO0.1.1 | |
14/02/2020 | 12:07:58 | 106 | 2695 | XLON | 00196360659TRLO0.1.1 | |
14/02/2020 | 12:09:20 | 102 | 2695 | XLON | 00196360713TRLO0.1.1 | |
14/02/2020 | 12:09:20 | 94 | 2694 | XLON | 00196360714TRLO0.1.1 | |
14/02/2020 | 12:09:20 | 61 | 2694 | XLON | 00196360715TRLO0.1.1 | |
14/02/2020 | 12:10:02 | 51 | 2693 | XLON | 00196360743TRLO0.1.1 | |
14/02/2020 | 12:14:50 | 133 | 2696 | XLON | 00196361068TRLO0.1.1 | |
14/02/2020 | 12:14:50 | 57 | 2696 | XLON | 00196361069TRLO0.1.1 | |
14/02/2020 | 12:14:50 | 52 | 2696 | XLON | 00196361070TRLO0.1.1 | |
14/02/2020 | 12:14:50 | 50 | 2696 | XLON | 00196361071TRLO0.1.1 | |
14/02/2020 | 12:14:50 | 55 | 2696 | XLON | 00196361072TRLO0.1.1 | |
14/02/2020 | 12:16:08 | 143 | 2699 | XLON | 00196361145TRLO0.1.1 | |
14/02/2020 | 12:16:54 | 105 | 2700 | XLON | 00196361210TRLO0.1.1 | |
14/02/2020 | 12:17:07 | 119 | 2699 | XLON | 00196361220TRLO0.1.1 | |
14/02/2020 | 12:17:17 | 37 | 2698 | XLON | 00196361229TRLO0.1.1 | |
14/02/2020 | 12:17:17 | 50 | 2698 | XLON | 00196361230TRLO0.1.1 | |
14/02/2020 | 12:19:21 | 75 | 2697 | XLON | 00196361362TRLO0.1.1 | |
14/02/2020 | 12:19:21 | 40 | 2697 | XLON | 00196361363TRLO0.1.1 | |
14/02/2020 | 12:19:21 | 61 | 2697 | XLON | 00196361364TRLO0.1.1 | |
14/02/2020 | 12:19:21 | 76 | 2697 | XLON | 00196361365TRLO0.1.1 | |
14/02/2020 | 12:20:32 | 63 | 2696 | XLON | 00196361425TRLO0.1.1 | |
14/02/2020 | 12:20:56 | 70 | 2695 | XLON | 00196361457TRLO0.1.1 | |
14/02/2020 | 12:22:44 | 64 | 2697 | XLON | 00196361536TRLO0.1.1 | |
14/02/2020 | 12:22:44 | 65 | 2697 | XLON | 00196361537TRLO0.1.1 | |
14/02/2020 | 12:24:12 | 113 | 2696 | XLON | 00196361631TRLO0.1.1 | |
14/02/2020 | 12:24:12 | 109 | 2695 | XLON | 00196361632TRLO0.1.1 | |
14/02/2020 | 12:26:22 | 32 | 2697 | XLON | 00196361800TRLO0.1.1 | |
14/02/2020 | 12:29:47 | 20 | 2697 | XLON | 00196362031TRLO0.1.1 | |
14/02/2020 | 12:29:47 | 52 | 2697 | XLON | 00196362032TRLO0.1.1 | |
14/02/2020 | 12:29:47 | 55 | 2697 | XLON | 00196362033TRLO0.1.1 | |
14/02/2020 | 12:29:47 | 50 | 2697 | XLON | 00196362034TRLO0.1.1 | |
14/02/2020 | 12:29:47 | 142 | 2697 | XLON | 00196362035TRLO0.1.1 | |
14/02/2020 | 12:29:47 | 56 | 2697 | XLON | 00196362036TRLO0.1.1 | |
14/02/2020 | 12:29:47 | 51 | 2697 | XLON | 00196362037TRLO0.1.1 | |
14/02/2020 | 12:29:47 | 51 | 2697 | XLON | 00196362038TRLO0.1.1 | |
14/02/2020 | 12:29:47 | 52 | 2697 | XLON | 00196362039TRLO0.1.1 | |
14/02/2020 | 12:29:47 | 108 | 2696 | XLON | 00196362040TRLO0.1.1 | |
14/02/2020 | 12:31:50 | 117 | 2695 | XLON | 00196362254TRLO0.1.1 | |
14/02/2020 | 12:33:06 | 19 | 2695 | XLON | 00196362351TRLO0.1.1 | |
14/02/2020 | 12:33:06 | 66 | 2695 | XLON | 00196362352TRLO0.1.1 | |
14/02/2020 | 12:36:50 | 211 | 2699 | XLON | 00196362587TRLO0.1.1 | |
14/02/2020 | 12:36:50 | 137 | 2699 | XLON | 00196362588TRLO0.1.1 | |
14/02/2020 | 12:36:50 | 137 | 2699 | XLON | 00196362589TRLO0.1.1 | |
14/02/2020 | 12:37:45 | 137 | 2699 | XLON | 00196362685TRLO0.1.1 | |
14/02/2020 | 12:39:18 | 54 | 2699 | XLON | 00196362824TRLO0.1.1 | |
14/02/2020 | 12:39:18 | 24 | 2699 | XLON | 00196362825TRLO0.1.1 | |
14/02/2020 | 12:39:18 | 105 | 2699 | XLON | 00196362826TRLO0.1.1 | |
14/02/2020 | 12:40:15 | 87 | 2698 | XLON | 00196362906TRLO0.1.1 | |
14/02/2020 | 12:42:15 | 108 | 2697 | XLON | 00196363087TRLO0.1.1 | |
14/02/2020 | 12:42:15 | 5 | 2697 | XLON | 00196363088TRLO0.1.1 | |
14/02/2020 | 12:42:15 | 48 | 2697 | XLON | 00196363089TRLO0.1.1 | |
14/02/2020 | 12:42:49 | 74 | 2697 | XLON | 00196363167TRLO0.1.1 | |
14/02/2020 | 12:43:05 | 114 | 2696 | XLON | 00196363179TRLO0.1.1 | |
14/02/2020 | 12:43:05 | 87 | 2696 | XLON | 00196363180TRLO0.1.1 | |
14/02/2020 | 12:43:42 | 65 | 2695 | XLON | 00196363252TRLO0.1.1 | |
14/02/2020 | 12:46:49 | 53 | 2696 | XLON | 00196363553TRLO0.1.1 | |
14/02/2020 | 12:46:49 | 133 | 2696 | XLON | 00196363554TRLO0.1.1 | |
14/02/2020 | 12:46:49 | 56 | 2696 | XLON | 00196363555TRLO0.1.1 | |
14/02/2020 | 12:48:50 | 162 | 2696 | XLON | 00196363656TRLO0.1.1 | |
14/02/2020 | 12:48:50 | 55 | 2696 | XLON | 00196363657TRLO0.1.1 | |
14/02/2020 | 12:48:50 | 54 | 2696 | XLON | 00196363658TRLO0.1.1 | |
14/02/2020 | 12:50:08 | 50 | 2696 | XLON | 00196363738TRLO0.1.1 | |
14/02/2020 | 12:50:35 | 25 | 2696 | XLON | 00196363773TRLO0.1.1 | |
14/02/2020 | 12:50:35 | 114 | 2696 | XLON | 00196363774TRLO0.1.1 | |
14/02/2020 | 12:51:03 | 89 | 2695 | XLON | 00196363861TRLO0.1.1 | |
14/02/2020 | 12:52:25 | 122 | 2695 | XLON | 00196363999TRLO0.1.1 | |
14/02/2020 | 12:55:06 | 53 | 2698 | XLON | 00196364360TRLO0.1.1 | |
14/02/2020 | 12:55:06 | 54 | 2698 | XLON | 00196364361TRLO0.1.1 | |
14/02/2020 | 12:55:06 | 133 | 2698 | XLON | 00196364362TRLO0.1.1 | |
14/02/2020 | 12:55:06 | 51 | 2698 | XLON | 00196364363TRLO0.1.1 | |
14/02/2020 | 12:55:06 | 56 | 2698 | XLON | 00196364364TRLO0.1.1 | |
14/02/2020 | 12:56:38 | 57 | 2699 | XLON | 00196364533TRLO0.1.1 | |
14/02/2020 | 13:00:00 | 136 | 2699 | XLON | 00196364849TRLO0.1.1 | |
14/02/2020 | 13:00:01 | 52 | 2699 | XLON | 00196364850TRLO0.1.1 | |
14/02/2020 | 13:00:01 | 11 | 2699 | XLON | 00196364851TRLO0.1.1 | |
14/02/2020 | 13:00:01 | 41 | 2699 | XLON | 00196364852TRLO0.1.1 | |
14/02/2020 | 13:00:01 | 55 | 2699 | XLON | 00196364853TRLO0.1.1 | |
14/02/2020 | 13:00:01 | 51 | 2699 | XLON | 00196364854TRLO0.1.1 | |
14/02/2020 | 13:00:01 | 55 | 2699 | XLON | 00196364855TRLO0.1.1 | |
14/02/2020 | 13:00:01 | 56 | 2699 | XLON | 00196364856TRLO0.1.1 | |
14/02/2020 | 13:00:01 | 55 | 2699 | XLON | 00196364857TRLO0.1.1 | |
14/02/2020 | 13:00:52 | 92 | 2698 | XLON | 00196364953TRLO0.1.1 | |
14/02/2020 | 13:02:01 | 50 | 2698 | XLON | 00196365167TRLO0.1.1 | |
14/02/2020 | 13:02:27 | 50 | 2698 | XLON | 00196365208TRLO0.1.1 | |
14/02/2020 | 13:02:37 | 99 | 2698 | XLON | 00196365229TRLO0.1.1 | |
14/02/2020 | 13:03:22 | 52 | 2698 | XLON | 00196365323TRLO0.1.1 | |
14/02/2020 | 13:04:12 | 91 | 2698 | XLON | 00196365385TRLO0.1.1 | |
14/02/2020 | 13:04:12 | 13 | 2698 | XLON | 00196365386TRLO0.1.1 | |
14/02/2020 | 13:04:58 | 38 | 2698 | XLON | 00196365457TRLO0.1.1 | |
14/02/2020 | 13:04:58 | 15 | 2698 | XLON | 00196365458TRLO0.1.1 | |
14/02/2020 | 13:05:31 | 54 | 2697 | XLON | 00196365516TRLO0.1.1 | |
14/02/2020 | 13:05:51 | 24 | 2697 | XLON | 00196365543TRLO0.1.1 | |
14/02/2020 | 13:05:51 | 33 | 2697 | XLON | 00196365544TRLO0.1.1 | |
14/02/2020 | 13:05:56 | 42 | 2697 | XLON | 00196365563TRLO0.1.1 | |
14/02/2020 | 13:05:56 | 70 | 2697 | XLON | 00196365564TRLO0.1.1 | |
14/02/2020 | 13:08:07 | 54 | 2698 | XLON | 00196365777TRLO0.1.1 | |
14/02/2020 | 13:08:07 | 110 | 2698 | XLON | 00196365779TRLO0.1.1 | |
14/02/2020 | 13:08:07 | 103 | 2698 | XLON | 00196365780TRLO0.1.1 | |
14/02/2020 | 13:09:14 | 52 | 2698 | XLON | 00196365874TRLO0.1.1 | |
14/02/2020 | 13:09:46 | 55 | 2698 | XLON | 00196365953TRLO0.1.1 | |
14/02/2020 | 13:10:14 | 53 | 2698 | XLON | 00196366001TRLO0.1.1 | |
14/02/2020 | 13:10:29 | 117 | 2697 | XLON | 00196366040TRLO0.1.1 | |
14/02/2020 | 13:10:43 | 62 | 2697 | XLON | 00196366091TRLO0.1.1 | |
14/02/2020 | 13:11:21 | 55 | 2696 | XLON | 00196366197TRLO0.1.1 | |
14/02/2020 | 13:12:23 | 55 | 2696 | XLON | 00196366304TRLO0.1.1 | |
14/02/2020 | 13:13:01 | 55 | 2696 | XLON | 00196366350TRLO0.1.1 | |
14/02/2020 | 13:13:29 | 51 | 2696 | XLON | 00196366394TRLO0.1.1 | |
14/02/2020 | 13:13:57 | 71 | 2696 | XLON | 00196366431TRLO0.1.1 | |
14/02/2020 | 13:13:57 | 53 | 2696 | XLON | 00196366432TRLO0.1.1 | |
14/02/2020 | 13:13:57 | 34 | 2696 | XLON | 00196366433TRLO0.1.1 | |
14/02/2020 | 13:15:17 | 116 | 2696 | XLON | 00196366541TRLO0.1.1 | |
14/02/2020 | 13:15:52 | 105 | 2696 | XLON | 00196366596TRLO0.1.1 | |
14/02/2020 | 13:16:53 | 120 | 2696 | XLON | 00196366711TRLO0.1.1 | |
14/02/2020 | 13:17:10 | 62 | 2695 | XLON | 00196366748TRLO0.1.1 | |
14/02/2020 | 13:17:10 | 80 | 2695 | XLON | 00196366749TRLO0.1.1 | |
14/02/2020 | 13:17:10 | 72 | 2695 | XLON | 00196366750TRLO0.1.1 | |
14/02/2020 | 13:18:05 | 95 | 2693 | XLON | 00196366909TRLO0.1.1 | |
14/02/2020 | 13:21:58 | 248 | 2700 | XLON | 00196367402TRLO0.1.1 | |
14/02/2020 | 13:21:58 | 2 | 2700 | XLON | 00196367403TRLO0.1.1 | |
14/02/2020 | 13:21:58 | 94 | 2700 | XLON | 00196367404TRLO0.1.1 | |
14/02/2020 | 13:22:53 | 54 | 2700 | XLON | 00196367528TRLO0.1.1 | |
14/02/2020 | 13:23:27 | 58 | 2700 | XLON | 00196367596TRLO0.1.1 | |
14/02/2020 | 13:23:48 | 87 | 2700 | XLON | 00196367643TRLO0.1.1 | |
14/02/2020 | 13:24:46 | 53 | 2701 | XLON | 00196367867TRLO0.1.1 | |
14/02/2020 | 13:24:46 | 79 | 2701 | XLON | 00196367868TRLO0.1.1 | |
14/02/2020 | 13:25:34 | 72 | 2701 | XLON | 00196368072TRLO0.1.1 | |
14/02/2020 | 13:25:34 | 62 | 2701 | XLON | 00196368073TRLO0.1.1 | |
14/02/2020 | 13:26:01 | 115 | 2705 | XLON | 00196368269TRLO0.1.1 | |
14/02/2020 | 13:26:17 | 108 | 2704 | XLON | 00196368298TRLO0.1.1 | |
14/02/2020 | 13:28:16 | 51 | 2704 | XLON | 00196368501TRLO0.1.1 | |
14/02/2020 | 13:28:50 | 55 | 2704 | XLON | 00196368560TRLO0.1.1 | |
14/02/2020 | 13:28:50 | 45 | 2704 | XLON | 00196368561TRLO0.1.1 | |
14/02/2020 | 13:29:41 | 110 | 2706 | XLON | 00196368675TRLO0.1.1 | |
14/02/2020 | 13:30:00 | 78 | 2705 | XLON | 00196368724TRLO0.1.1 | |
14/02/2020 | 13:30:01 | 60 | 2705 | XLON | 00196368728TRLO0.1.1 | |
14/02/2020 | 13:30:38 | 112 | 2704 | XLON | 00196368896TRLO0.1.1 | |
14/02/2020 | 13:31:09 | 84 | 2704 | XLON | 00196368927TRLO0.1.1 | |
14/02/2020 | 13:32:25 | 51 | 2704 | XLON | 00196369032TRLO0.1.1 | |
14/02/2020 | 13:32:48 | 92 | 2703 | XLON | 00196369063TRLO0.1.1 | |
14/02/2020 | 13:33:05 | 64 | 2702 | XLON | 00196369087TRLO0.1.1 | |
14/02/2020 | 13:33:30 | 77 | 2701 | XLON | 00196369135TRLO0.1.1 | |
14/02/2020 | 13:34:45 | 51 | 2701 | XLON | 00196369334TRLO0.1.1 | |
14/02/2020 | 13:34:45 | 94 | 2701 | XLON | 00196369335TRLO0.1.1 | |
14/02/2020 | 13:36:13 | 87 | 2701 | XLON | 00196369495TRLO0.1.1 | |
14/02/2020 | 13:36:13 | 51 | 2701 | XLON | 00196369496TRLO0.1.1 | |
14/02/2020 | 13:36:13 | 57 | 2701 | XLON | 00196369497TRLO0.1.1 | |
14/02/2020 | 13:36:13 | 51 | 2701 | XLON | 00196369498TRLO0.1.1 | |
14/02/2020 | 13:36:36 | 59 | 2700 | XLON | 00196369585TRLO0.1.1 | |
14/02/2020 | 13:36:36 | 57 | 2700 | XLON | 00196369586TRLO0.1.1 | |
14/02/2020 | 13:37:07 | 29 | 2698 | XLON | 00196369611TRLO0.1.1 | |
14/02/2020 | 13:37:08 | 28 | 2698 | XLON | 00196369612TRLO0.1.1 | |
14/02/2020 | 13:41:14 | 68 | 2700 | XLON | 00196370140TRLO0.1.1 | |
14/02/2020 | 13:41:14 | 27 | 2700 | XLON | 00196370141TRLO0.1.1 | |
14/02/2020 | 13:43:16 | 384 | 2700 | XLON | 00196370416TRLO0.1.1 | |
14/02/2020 | 13:43:16 | 79 | 2700 | XLON | 00196370417TRLO0.1.1 | |
14/02/2020 | 13:43:16 | 34 | 2700 | XLON | 00196370418TRLO0.1.1 | |
14/02/2020 | 13:43:16 | 17 | 2700 | XLON | 00196370419TRLO0.1.1 | |
14/02/2020 | 13:43:16 | 53 | 2700 | XLON | 00196370420TRLO0.1.1 | |
14/02/2020 | 13:43:16 | 55 | 2700 | XLON | 00196370421TRLO0.1.1 | |
14/02/2020 | 13:43:46 | 83 | 2699 | XLON | 00196370489TRLO0.1.1 | |
14/02/2020 | 13:44:38 | 93 | 2699 | XLON | 00196370655TRLO0.1.1 | |
14/02/2020 | 13:44:38 | 62 | 2699 | XLON | 00196370656TRLO0.1.1 | |
14/02/2020 | 13:45:27 | 57 | 2698 | XLON | 00196370752TRLO0.1.1 | |
14/02/2020 | 13:45:27 | 63 | 2698 | XLON | 00196370753TRLO0.1.1 | |
14/02/2020 | 13:45:43 | 72 | 2697 | XLON | 00196370773TRLO0.1.1 | |
14/02/2020 | 13:46:14 | 73 | 2695 | XLON | 00196370851TRLO0.1.1 | |
14/02/2020 | 13:47:40 | 52 | 2698 | XLON | 00196371024TRLO0.1.1 | |
14/02/2020 | 13:47:53 | 52 | 2697 | XLON | 00196371060TRLO0.1.1 | |
14/02/2020 | 13:48:34 | 58 | 2697 | XLON | 00196371105TRLO0.1.1 | |
14/02/2020 | 13:48:35 | 58 | 2696 | XLON | 00196371109TRLO0.1.1 | |
14/02/2020 | 13:50:11 | 85 | 2696 | XLON | 00196371232TRLO0.1.1 | |
14/02/2020 | 13:50:11 | 118 | 2696 | XLON | 00196371233TRLO0.1.1 | |
14/02/2020 | 13:50:11 | 50 | 2696 | XLON | 00196371234TRLO0.1.1 | |
14/02/2020 | 13:50:11 | 50 | 2696 | XLON | 00196371235TRLO0.1.1 | |
14/02/2020 | 13:53:49 | 216 | 2697 | XLON | 00196371508TRLO0.1.1 | |
14/02/2020 | 13:53:50 | 34 | 2697 | XLON | 00196371509TRLO0.1.1 | |
14/02/2020 | 13:53:50 | 48 | 2697 | XLON | 00196371510TRLO0.1.1 | |
14/02/2020 | 13:53:50 | 53 | 2697 | XLON | 00196371511TRLO0.1.1 | |
14/02/2020 | 13:53:50 | 57 | 2697 | XLON | 00196371512TRLO0.1.1 | |
14/02/2020 | 13:53:50 | 100 | 2697 | XLON | 00196371513TRLO0.1.1 | |
14/02/2020 | 13:54:42 | 57 | 2697 | XLON | 00196371561TRLO0.1.1 | |
14/02/2020 | 13:55:06 | 79 | 2696 | XLON | 00196371619TRLO0.1.1 | |
14/02/2020 | 13:55:06 | 1 | 2696 | XLON | 00196371620TRLO0.1.1 | |
14/02/2020 | 13:55:06 | 61 | 2696 | XLON | 00196371621TRLO0.1.1 | |
14/02/2020 | 13:57:39 | 74 | 2697 | XLON | 00196371981TRLO0.1.1 | |
14/02/2020 | 13:57:39 | 124 | 2697 | XLON | 00196371982TRLO0.1.1 | |
14/02/2020 | 13:57:39 | 62 | 2697 | XLON | 00196371983TRLO0.1.1 | |
14/02/2020 | 13:57:39 | 53 | 2697 | XLON | 00196371984TRLO0.1.1 | |
14/02/2020 | 13:57:39 | 63 | 2697 | XLON | 00196371985TRLO0.1.1 | |
14/02/2020 | 13:59:14 | 19 | 2697 | XLON | 00196372172TRLO0.1.1 | |
14/02/2020 | 13:59:47 | 31 | 2697 | XLON | 00196372247TRLO0.1.1 | |
14/02/2020 | 13:59:47 | 65 | 2697 | XLON | 00196372253TRLO0.1.1 | |
14/02/2020 | 13:59:47 | 50 | 2697 | XLON | 00196372257TRLO0.1.1 | |
14/02/2020 | 13:59:47 | 56 | 2697 | XLON | 00196372263TRLO0.1.1 | |
14/02/2020 | 13:59:47 | 61 | 2697 | XLON | 00196372267TRLO0.1.1 | |
14/02/2020 | 14:00:12 | 52 | 2696 | XLON | 00196372340TRLO0.1.1 | |
14/02/2020 | 14:00:12 | 72 | 2696 | XLON | 00196372341TRLO0.1.1 | |
14/02/2020 | 14:00:12 | 51 | 2696 | XLON | 00196372342TRLO0.1.1 | |
14/02/2020 | 14:02:02 | 104 | 2697 | XLON | 00196372563TRLO0.1.1 | |
14/02/2020 | 14:02:40 | 54 | 2697 | XLON | 00196372658TRLO0.1.1 | |
14/02/2020 | 14:02:45 | 53 | 2696 | XLON | 00196372669TRLO0.1.1 | |
14/02/2020 | 14:02:45 | 53 | 2696 | XLON | 00196372670TRLO0.1.1 | |
14/02/2020 | 14:02:45 | 82 | 2696 | XLON | 00196372671TRLO0.1.1 | |
14/02/2020 | 14:04:12 | 60 | 2696 | XLON | 00196372809TRLO0.1.1 | |
14/02/2020 | 14:04:38 | 58 | 2696 | XLON | 00196372867TRLO0.1.1 | |
14/02/2020 | 14:04:47 | 20 | 2696 | XLON | 00196372878TRLO0.1.1 | |
14/02/2020 | 14:04:47 | 21 | 2696 | XLON | 00196372879TRLO0.1.1 | |
14/02/2020 | 14:04:47 | 10 | 2696 | XLON | 00196372880TRLO0.1.1 | |
14/02/2020 | 14:05:18 | 78 | 2696 | XLON | 00196373053TRLO0.1.1 | |
14/02/2020 | 14:05:18 | 52 | 2695 | XLON | 00196373054TRLO0.1.1 | |
14/02/2020 | 14:05:19 | 60 | 2695 | XLON | 00196373055TRLO0.1.1 | |
14/02/2020 | 14:05:19 | 31 | 2695 | XLON | 00196373056TRLO0.1.1 | |
14/02/2020 | 14:09:13 | 57 | 2696 | XLON | 00196373767TRLO0.1.1 | |
14/02/2020 | 14:09:13 | 113 | 2696 | XLON | 00196373768TRLO0.1.1 | |
14/02/2020 | 14:09:13 | 58 | 2696 | XLON | 00196373769TRLO0.1.1 | |
14/02/2020 | 14:09:13 | 53 | 2696 | XLON | 00196373770TRLO0.1.1 | |
14/02/2020 | 14:09:13 | 53 | 2696 | XLON | 00196373771TRLO0.1.1 | |
14/02/2020 | 14:09:13 | 51 | 2696 | XLON | 00196373772TRLO0.1.1 | |
14/02/2020 | 14:09:13 | 64 | 2696 | XLON | 00196373773TRLO0.1.1 | |
14/02/2020 | 14:09:13 | 64 | 2696 | XLON | 00196373774TRLO0.1.1 | |
14/02/2020 | 14:09:13 | 50 | 2696 | XLON | 00196373775TRLO0.1.1 | |
14/02/2020 | 14:09:35 | 44 | 2695 | XLON | 00196373816TRLO0.1.1 | |
14/02/2020 | 14:10:33 | 103 | 2694 | XLON | 00196373972TRLO0.1.1 | |
14/02/2020 | 14:10:33 | 62 | 2694 | XLON | 00196373973TRLO0.1.1 | |
14/02/2020 | 14:10:57 | 82 | 2693 | XLON | 00196374039TRLO0.1.1 | |
14/02/2020 | 14:13:24 | 52 | 2699 | XLON | 00196374313TRLO0.1.1 | |
14/02/2020 | 14:13:24 | 250 | 2699 | XLON | 00196374314TRLO0.1.1 | |
14/02/2020 | 14:13:25 | 20 | 2699 | XLON | 00196374316TRLO0.1.1 | |
14/02/2020 | 14:13:25 | 75 | 2699 | XLON | 00196374317TRLO0.1.1 | |
14/02/2020 | 14:13:46 | 75 | 2698 | XLON | 00196374344TRLO0.1.1 | |
14/02/2020 | 14:15:08 | 55 | 2697 | XLON | 00196374531TRLO0.1.1 | |
14/02/2020 | 14:15:08 | 45 | 2697 | XLON | 00196374532TRLO0.1.1 | |
14/02/2020 | 14:15:08 | 17 | 2697 | XLON | 00196374533TRLO0.1.1 | |
14/02/2020 | 14:15:08 | 48 | 2697 | XLON | 00196374534TRLO0.1.1 | |
14/02/2020 | 14:16:11 | 43 | 2697 | XLON | 00196374721TRLO0.1.1 | |
14/02/2020 | 14:16:11 | 13 | 2697 | XLON | 00196374722TRLO0.1.1 | |
14/02/2020 | 14:16:29 | 54 | 2697 | XLON | 00196374769TRLO0.1.1 | |
14/02/2020 | 14:16:29 | 64 | 2697 | XLON | 00196374770TRLO0.1.1 | |
14/02/2020 | 14:17:14 | 54 | 2697 | XLON | 00196374881TRLO0.1.1 | |
14/02/2020 | 14:17:37 | 56 | 2697 | XLON | 00196374931TRLO0.1.1 | |
14/02/2020 | 14:17:41 | 57 | 2696 | XLON | 00196374940TRLO0.1.1 | |
14/02/2020 | 14:17:41 | 54 | 2696 | XLON | 00196374941TRLO0.1.1 | |
14/02/2020 | 14:18:27 | 53 | 2696 | XLON | 00196375058TRLO0.1.1 | |
14/02/2020 | 14:19:01 | 94 | 2696 | XLON | 00196375107TRLO0.1.1 | |
14/02/2020 | 14:19:34 | 51 | 2696 | XLON | 00196375208TRLO0.1.1 | |
14/02/2020 | 14:19:53 | 50 | 2695 | XLON | 00196375229TRLO0.1.1 | |
14/02/2020 | 14:19:53 | 62 | 2695 | XLON | 00196375230TRLO0.1.1 | |
14/02/2020 | 14:19:53 | 77 | 2695 | XLON | 00196375232TRLO0.1.1 | |
14/02/2020 | 14:23:38 | 109 | 2698 | XLON | 00196375972TRLO0.1.1 | |
14/02/2020 | 14:24:12 | 50 | 2698 | XLON | 00196376155TRLO0.1.1 | |
14/02/2020 | 14:24:36 | 59 | 2698 | XLON | 00196376181TRLO0.1.1 | |
14/02/2020 | 14:24:53 | 50 | 2698 | XLON | 00196376227TRLO0.1.1 | |
14/02/2020 | 14:24:53 | 10 | 2698 | XLON | 00196376228TRLO0.1.1 | |
14/02/2020 | 14:25:04 | 59 | 2697 | XLON | 00196376345TRLO0.1.1 | |
14/02/2020 | 14:25:04 | 350 | 2697 | XLON | 00196376347TRLO0.1.1 | |
14/02/2020 | 14:25:04 | 51 | 2697 | XLON | 00196376349TRLO0.1.1 | |
14/02/2020 | 14:25:04 | 61 | 2697 | XLON | 00196376351TRLO0.1.1 | |
14/02/2020 | 14:25:05 | 59 | 2697 | XLON | 00196376353TRLO0.1.1 | |
14/02/2020 | 14:25:27 | 103 | 2696 | XLON | 00196376486TRLO0.1.1 | |
14/02/2020 | 14:27:17 | 53 | 2696 | XLON | 00196376771TRLO0.1.1 | |
14/02/2020 | 14:27:17 | 59 | 2696 | XLON | 00196376773TRLO0.1.1 | |
14/02/2020 | 14:27:17 | 52 | 2696 | XLON | 00196376774TRLO0.1.1 | |
14/02/2020 | 14:27:17 | 53 | 2696 | XLON | 00196376775TRLO0.1.1 | |
14/02/2020 | 14:27:17 | 55 | 2696 | XLON | 00196376779TRLO0.1.1 | |
14/02/2020 | 14:27:53 | 49 | 2695 | XLON | 00196376888TRLO0.1.1 | |
14/02/2020 | 14:27:53 | 52 | 2695 | XLON | 00196376889TRLO0.1.1 | |
14/02/2020 | 14:29:44 | 150 | 2696 | XLON | 00196377133TRLO0.1.1 | |
14/02/2020 | 14:29:44 | 100 | 2696 | XLON | 00196377134TRLO0.1.1 | |
14/02/2020 | 14:29:44 | 51 | 2696 | XLON | 00196377135TRLO0.1.1 | |
14/02/2020 | 14:29:44 | 4 | 2696 | XLON | 00196377136TRLO0.1.1 | |
14/02/2020 | 14:30:23 | 45 | 2695 | XLON | 00196378000TRLO0.1.1 | |
14/02/2020 | 14:30:23 | 52 | 2695 | XLON | 00196378001TRLO0.1.1 | |
14/02/2020 | 14:30:35 | 64 | 2692 | XLON | 00196378104TRLO0.1.1 | |
14/02/2020 | 14:30:59 | 50 | 2691 | XLON | 00196378215TRLO0.1.1 | |
14/02/2020 | 14:30:59 | 53 | 2691 | XLON | 00196378216TRLO0.1.1 | |
14/02/2020 | 14:31:29 | 53 | 2691 | XLON | 00196378328TRLO0.1.1 | |
14/02/2020 | 14:32:18 | 55 | 2694 | XLON | 00196378602TRLO0.1.1 | |
14/02/2020 | 14:32:18 | 60 | 2694 | XLON | 00196378603TRLO0.1.1 | |
14/02/2020 | 14:32:32 | 65 | 2695 | XLON | 00196378769TRLO0.1.1 | |
14/02/2020 | 14:33:03 | 52 | 2695 | XLON | 00196378924TRLO0.1.1 | |
14/02/2020 | 14:33:06 | 208 | 2694 | XLON | 00196378928TRLO0.1.1 | |
14/02/2020 | 14:33:06 | 64 | 2694 | XLON | 00196378929TRLO0.1.1 | |
14/02/2020 | 14:33:06 | 41 | 2694 | XLON | 00196378930TRLO0.1.1 | |
14/02/2020 | 14:34:21 | 118 | 2692 | XLON | 00196379263TRLO0.1.1 | |
14/02/2020 | 14:34:57 | 47 | 2692 | XLON | 00196379491TRLO0.1.1 | |
14/02/2020 | 14:35:06 | 126 | 2691 | XLON | 00196379558TRLO0.1.1 | |
14/02/2020 | 14:35:06 | 53 | 2691 | XLON | 00196379559TRLO0.1.1 | |
14/02/2020 | 14:35:19 | 93 | 2690 | XLON | 00196379607TRLO0.1.1 | |
14/02/2020 | 14:36:24 | 58 | 2689 | XLON | 00196379834TRLO0.1.1 | |
14/02/2020 | 14:36:24 | 61 | 2689 | XLON | 00196379836TRLO0.1.1 | |
14/02/2020 | 14:36:40 | 55 | 2688 | XLON | 00196379893TRLO0.1.1 | |
14/02/2020 | 14:37:01 | 105 | 2687 | XLON | 00196380030TRLO0.1.1 | |
14/02/2020 | 14:38:18 | 55 | 2687 | XLON | 00196380392TRLO0.1.1 | |
14/02/2020 | 14:38:18 | 61 | 2687 | XLON | 00196380393TRLO0.1.1 | |
14/02/2020 | 14:38:18 | 79 | 2687 | XLON | 00196380394TRLO0.1.1 | |
14/02/2020 | 14:41:09 | 69 | 2688 | XLON | 00196381289TRLO0.1.1 | |
14/02/2020 | 14:41:09 | 55 | 2688 | XLON | 00196381290TRLO0.1.1 | |
14/02/2020 | 14:41:09 | 182 | 2688 | XLON | 00196381291TRLO0.1.1 | |
14/02/2020 | 14:41:09 | 57 | 2688 | XLON | 00196381292TRLO0.1.1 | |
14/02/2020 | 14:41:09 | 54 | 2688 | XLON | 00196381293TRLO0.1.1 | |
14/02/2020 | 14:41:09 | 52 | 2688 | XLON | 00196381294TRLO0.1.1 | |
14/02/2020 | 14:41:09 | 50 | 2688 | XLON | 00196381295TRLO0.1.1 | |
14/02/2020 | 14:42:09 | 51 | 2688 | XLON | 00196381670TRLO0.1.1 | |
14/02/2020 | 14:42:39 | 55 | 2688 | XLON | 00196381807TRLO0.1.1 | |
14/02/2020 | 14:42:41 | 50 | 2688 | XLON | 00196381809TRLO0.1.1 | |
14/02/2020 | 14:42:42 | 64 | 2688 | XLON | 00196381810TRLO0.1.1 | |
14/02/2020 | 14:43:44 | 212 | 2689 | XLON | 00196382047TRLO0.1.1 | |
14/02/2020 | 14:43:44 | 59 | 2689 | XLON | 00196382048TRLO0.1.1 | |
14/02/2020 | 14:44:46 | 55 | 2689 | XLON | 00196382331TRLO0.1.1 | |
14/02/2020 | 14:45:03 | 47 | 2688 | XLON | 00196382380TRLO0.1.1 | |
14/02/2020 | 14:45:03 | 52 | 2688 | XLON | 00196382381TRLO0.1.1 | |
14/02/2020 | 14:45:03 | 54 | 2688 | XLON | 00196382382TRLO0.1.1 | |
14/02/2020 | 14:45:52 | 35 | 2688 | XLON | 00196382595TRLO0.1.1 | |
14/02/2020 | 14:45:52 | 23 | 2688 | XLON | 00196382596TRLO0.1.1 | |
14/02/2020 | 14:46:10 | 51 | 2688 | XLON | 00196382654TRLO0.1.1 | |
14/02/2020 | 14:47:10 | 116 | 2688 | XLON | 00196382862TRLO0.1.1 | |
14/02/2020 | 14:47:10 | 58 | 2688 | XLON | 00196382863TRLO0.1.1 | |
14/02/2020 | 14:47:10 | 29 | 2688 | XLON | 00196382864TRLO0.1.1 | |
14/02/2020 | 14:47:10 | 44 | 2688 | XLON | 00196382865TRLO0.1.1 | |
14/02/2020 | 14:47:10 | 55 | 2688 | XLON | 00196382866TRLO0.1.1 | |
14/02/2020 | 14:47:10 | 51 | 2688 | XLON | 00196382867TRLO0.1.1 | |
14/02/2020 | 14:47:38 | 43 | 2687 | XLON | 00196383070TRLO0.1.1 | |
14/02/2020 | 14:50:12 | 73 | 2687 | XLON | 00196383882TRLO0.1.1 | |
14/02/2020 | 14:50:12 | 57 | 2687 | XLON | 00196383884TRLO0.1.1 | |
14/02/2020 | 14:50:12 | 55 | 2687 | XLON | 00196383885TRLO0.1.1 | |
14/02/2020 | 14:50:12 | 55 | 2687 | XLON | 00196383886TRLO0.1.1 | |
14/02/2020 | 14:50:12 | 59 | 2687 | XLON | 00196383888TRLO0.1.1 | |
14/02/2020 | 14:50:12 | 58 | 2687 | XLON | 00196383890TRLO0.1.1 | |
14/02/2020 | 14:50:12 | 50 | 2687 | XLON | 00196383892TRLO0.1.1 | |
14/02/2020 | 14:50:12 | 53 | 2687 | XLON | 00196383895TRLO0.1.1 | |
14/02/2020 | 14:50:12 | 62 | 2687 | XLON | 00196383896TRLO0.1.1 | |
14/02/2020 | 14:50:41 | 47 | 2686 | XLON | 00196384118TRLO0.1.1 | |
14/02/2020 | 14:51:27 | 50 | 2686 | XLON | 00196384495TRLO0.1.1 | |
14/02/2020 | 14:51:51 | 56 | 2686 | XLON | 00196384600TRLO0.1.1 | |
14/02/2020 | 14:51:58 | 52 | 2685 | XLON | 00196384615TRLO0.1.1 | |
14/02/2020 | 14:51:58 | 59 | 2685 | XLON | 00196384616TRLO0.1.1 | |
14/02/2020 | 14:52:15 | 65 | 2684 | XLON | 00196384835TRLO0.1.1 | |
14/02/2020 | 14:52:15 | 52 | 2684 | XLON | 00196384836TRLO0.1.1 | |
14/02/2020 | 14:53:09 | 56 | 2685 | XLON | 00196385069TRLO0.1.1 | |
14/02/2020 | 14:53:23 | 24 | 2685 | XLON | 00196385120TRLO0.1.1 | |
14/02/2020 | 14:53:23 | 30 | 2685 | XLON | 00196385121TRLO0.1.1 | |
14/02/2020 | 14:53:57 | 60 | 2687 | XLON | 00196385255TRLO0.1.1 | |
14/02/2020 | 14:54:03 | 116 | 2686 | XLON | 00196385291TRLO0.1.1 | |
14/02/2020 | 14:54:27 | 66 | 2685 | XLON | 00196385396TRLO0.1.1 | |
14/02/2020 | 14:54:27 | 64 | 2685 | XLON | 00196385397TRLO0.1.1 | |
14/02/2020 | 14:55:17 | 58 | 2684 | XLON | 00196385623TRLO0.1.1 | |
14/02/2020 | 14:55:17 | 59 | 2684 | XLON | 00196385624TRLO0.1.1 | |
14/02/2020 | 14:55:17 | 50 | 2684 | XLON | 00196385625TRLO0.1.1 | |
14/02/2020 | 14:55:17 | 57 | 2684 | XLON | 00196385627TRLO0.1.1 | |
14/02/2020 | 14:57:31 | 77 | 2685 | XLON | 00196386205TRLO0.1.1 | |
14/02/2020 | 14:57:31 | 57 | 2685 | XLON | 00196386206TRLO0.1.1 | |
14/02/2020 | 14:57:31 | 50 | 2685 | XLON | 00196386207TRLO0.1.1 | |
14/02/2020 | 14:57:31 | 50 | 2685 | XLON | 00196386208TRLO0.1.1 | |
14/02/2020 | 14:57:31 | 35 | 2685 | XLON | 00196386209TRLO0.1.1 | |
14/02/2020 | 14:57:31 | 19 | 2685 | XLON | 00196386210TRLO0.1.1 | |
14/02/2020 | 14:57:31 | 53 | 2685 | XLON | 00196386211TRLO0.1.1 | |
14/02/2020 | 14:57:31 | 58 | 2685 | XLON | 00196386212TRLO0.1.1 | |
14/02/2020 | 14:57:31 | 52 | 2685 | XLON | 00196386213TRLO0.1.1 | |
14/02/2020 | 15:00:11 | 64 | 2688 | XLON | 00196387071TRLO0.1.1 | |
14/02/2020 | 15:00:28 | 250 | 2689 | XLON | 00196387158TRLO0.1.1 | |
14/02/2020 | 15:00:28 | 95 | 2689 | XLON | 00196387159TRLO0.1.1 | |
14/02/2020 | 15:00:28 | 95 | 2689 | XLON | 00196387160TRLO0.1.1 | |
14/02/2020 | 15:00:57 | 51 | 2689 | XLON | 00196387331TRLO0.1.1 | |
14/02/2020 | 15:00:57 | 51 | 2689 | XLON | 00196387334TRLO0.1.1 | |
14/02/2020 | 15:01:50 | 52 | 2689 | XLON | 00196387605TRLO0.1.1 | |
14/02/2020 | 15:01:50 | 59 | 2689 | XLON | 00196387606TRLO0.1.1 | |
14/02/2020 | 15:01:50 | 67 | 2689 | XLON | 00196387607TRLO0.1.1 | |
14/02/2020 | 15:02:37 | 89 | 2690 | XLON | 00196387902TRLO0.1.1 | |
14/02/2020 | 15:02:37 | 85 | 2690 | XLON | 00196387903TRLO0.1.1 | |
14/02/2020 | 15:02:37 | 58 | 2690 | XLON | 00196387904TRLO0.1.1 | |
14/02/2020 | 15:03:10 | 37 | 2689 | XLON | 00196388118TRLO0.1.1 | |
14/02/2020 | 15:03:10 | 36 | 2689 | XLON | 00196388119TRLO0.1.1 | |
14/02/2020 | 15:05:23 | 288 | 2691 | XLON | 00196388711TRLO0.1.1 | |
14/02/2020 | 15:05:23 | 104 | 2691 | XLON | 00196388712TRLO0.1.1 | |
14/02/2020 | 15:05:23 | 61 | 2691 | XLON | 00196388713TRLO0.1.1 | |
14/02/2020 | 15:06:17 | 55 | 2691 | XLON | 00196388905TRLO0.1.1 | |
14/02/2020 | 15:06:23 | 51 | 2690 | XLON | 00196388922TRLO0.1.1 | |
14/02/2020 | 15:06:23 | 50 | 2690 | XLON | 00196388923TRLO0.1.1 | |
14/02/2020 | 15:06:23 | 57 | 2690 | XLON | 00196388924TRLO0.1.1 | |
14/02/2020 | 15:06:35 | 52 | 2689 | XLON | 00196388991TRLO0.1.1 | |
14/02/2020 | 15:07:23 | 55 | 2689 | XLON | 00196389156TRLO0.1.1 | |
14/02/2020 | 15:07:23 | 38 | 2689 | XLON | 00196389157TRLO0.1.1 | |
14/02/2020 | 15:07:24 | 19 | 2689 | XLON | 00196389158TRLO0.1.1 | |
14/02/2020 | 15:07:58 | 40 | 2689 | XLON | 00196389232TRLO0.1.1 | |
14/02/2020 | 15:07:58 | 12 | 2689 | XLON | 00196389233TRLO0.1.1 | |
14/02/2020 | 15:07:58 | 1 | 2689 | XLON | 00196389234TRLO0.1.1 | |
14/02/2020 | 15:08:21 | 110 | 2689 | XLON | 00196389312TRLO0.1.1 | |
14/02/2020 | 15:10:05 | 192 | 2690 | XLON | 00196389720TRLO0.1.1 | |
14/02/2020 | 15:10:05 | 79 | 2690 | XLON | 00196389721TRLO0.1.1 | |
14/02/2020 | 15:10:05 | 60 | 2690 | XLON | 00196389722TRLO0.1.1 | |
14/02/2020 | 15:10:05 | 55 | 2690 | XLON | 00196389723TRLO0.1.1 | |
14/02/2020 | 15:10:05 | 64 | 2690 | XLON | 00196389724TRLO0.1.1 | |
14/02/2020 | 15:10:06 | 49 | 2689 | XLON | 00196389727TRLO0.1.1 | |
14/02/2020 | 15:10:14 | 54 | 2688 | XLON | 00196389752TRLO0.1.1 | |
14/02/2020 | 15:11:57 | 110 | 2688 | XLON | 00196390221TRLO0.1.1 | |
14/02/2020 | 15:11:57 | 76 | 2688 | XLON | 00196390222TRLO0.1.1 | |
14/02/2020 | 15:11:57 | 64 | 2688 | XLON | 00196390223TRLO0.1.1 | |
14/02/2020 | 15:11:57 | 56 | 2688 | XLON | 00196390224TRLO0.1.1 | |
14/02/2020 | 15:11:57 | 53 | 2688 | XLON | 00196390225TRLO0.1.1 | |
14/02/2020 | 15:12:53 | 52 | 2688 | XLON | 00196390549TRLO0.1.1 | |
14/02/2020 | 15:12:53 | 52 | 2688 | XLON | 00196390550TRLO0.1.1 | |
14/02/2020 | 15:13:42 | 61 | 2688 | XLON | 00196390790TRLO0.1.1 | |
14/02/2020 | 15:13:54 | 55 | 2688 | XLON | 00196390838TRLO0.1.1 | |
14/02/2020 | 15:14:07 | 44 | 2687 | XLON | 00196390880TRLO0.1.1 | |
14/02/2020 | 15:14:07 | 54 | 2687 | XLON | 00196390881TRLO0.1.1 | |
14/02/2020 | 15:14:07 | 64 | 2687 | XLON | 00196390884TRLO0.1.1 | |
14/02/2020 | 15:14:07 | 64 | 2687 | XLON | 00196390885TRLO0.1.1 | |
14/02/2020 | 15:14:53 | 27 | 2687 | XLON | 00196391118TRLO0.1.1 | |
14/02/2020 | 15:14:53 | 75 | 2687 | XLON | 00196391119TRLO0.1.1 | |
14/02/2020 | 15:15:29 | 123 | 2687 | XLON | 00196391315TRLO0.1.1 | |
14/02/2020 | 15:15:29 | 30 | 2687 | XLON | 00196391316TRLO0.1.1 | |
14/02/2020 | 15:16:14 | 106 | 2687 | XLON | 00196391413TRLO0.1.1 | |
14/02/2020 | 15:16:23 | 104 | 2686 | XLON | 00196391435TRLO0.1.1 | |
14/02/2020 | 15:16:23 | 73 | 2686 | XLON | 00196391436TRLO0.1.1 | |
14/02/2020 | 15:17:41 | 60 | 2686 | XLON | 00196391661TRLO0.1.1 | |
14/02/2020 | 15:17:41 | 52 | 2686 | XLON | 00196391662TRLO0.1.1 | |
14/02/2020 | 15:17:41 | 53 | 2686 | XLON | 00196391663TRLO0.1.1 | |
14/02/2020 | 15:17:41 | 58 | 2686 | XLON | 00196391664TRLO0.1.1 | |
14/02/2020 | 15:18:29 | 56 | 2686 | XLON | 00196391858TRLO0.1.1 | |
14/02/2020 | 15:18:39 | 22 | 2686 | XLON | 00196391879TRLO0.1.1 | |
14/02/2020 | 15:18:39 | 18 | 2686 | XLON | 00196391881TRLO0.1.1 | |
14/02/2020 | 15:18:39 | 18 | 2686 | XLON | 00196391882TRLO0.1.1 | |
14/02/2020 | 15:19:01 | 59 | 2686 | XLON | 00196391949TRLO0.1.1 | |
14/02/2020 | 15:19:04 | 50 | 2686 | XLON | 00196391966TRLO0.1.1 | |
14/02/2020 | 15:19:09 | 53 | 2685 | XLON | 00196391984TRLO0.1.1 | |
14/02/2020 | 15:19:09 | 116 | 2685 | XLON | 00196391985TRLO0.1.1 | |
14/02/2020 | 15:19:58 | 53 | 2687 | XLON | 00196392218TRLO0.1.1 | |
14/02/2020 | 15:20:47 | 57 | 2687 | XLON | 00196392389TRLO0.1.1 | |
14/02/2020 | 15:20:47 | 66 | 2687 | XLON | 00196392390TRLO0.1.1 | |
14/02/2020 | 15:20:47 | 51 | 2687 | XLON | 00196392391TRLO0.1.1 | |
14/02/2020 | 15:20:47 | 75 | 2687 | XLON | 00196392392TRLO0.1.1 | |
14/02/2020 | 15:20:47 | 25 | 2687 | XLON | 00196392393TRLO0.1.1 | |
14/02/2020 | 15:20:47 | 56 | 2687 | XLON | 00196392394TRLO0.1.1 | |
14/02/2020 | 15:20:59 | 48 | 2686 | XLON | 00196392437TRLO0.1.1 | |
14/02/2020 | 15:22:01 | 53 | 2686 | XLON | 00196392716TRLO0.1.1 | |
14/02/2020 | 15:22:14 | 171 | 2685 | XLON | 00196392741TRLO0.1.1 | |
14/02/2020 | 15:22:15 | 61 | 2685 | XLON | 00196392742TRLO0.1.1 | |
14/02/2020 | 15:23:06 | 51 | 2685 | XLON | 00196392854TRLO0.1.1 | |
14/02/2020 | 15:23:24 | 2 | 2685 | XLON | 00196392912TRLO0.1.1 | |
14/02/2020 | 15:23:24 | 97 | 2685 | XLON | 00196392913TRLO0.1.1 | |
14/02/2020 | 15:23:26 | 52 | 2684 | XLON | 00196392936TRLO0.1.1 | |
14/02/2020 | 15:23:26 | 50 | 2684 | XLON | 00196392938TRLO0.1.1 | |
14/02/2020 | 15:23:26 | 63 | 2684 | XLON | 00196392939TRLO0.1.1 | |
14/02/2020 | 15:24:32 | 50 | 2684 | XLON | 00196393230TRLO0.1.1 | |
14/02/2020 | 15:24:48 | 54 | 2683 | XLON | 00196393305TRLO0.1.1 | |
14/02/2020 | 15:24:48 | 58 | 2683 | XLON | 00196393307TRLO0.1.1 | |
14/02/2020 | 15:24:48 | 59 | 2683 | XLON | 00196393308TRLO0.1.1 | |
14/02/2020 | 15:24:48 | 62 | 2683 | XLON | 00196393309TRLO0.1.1 | |
14/02/2020 | 15:25:02 | 59 | 2682 | XLON | 00196393354TRLO0.1.1 | |
14/02/2020 | 15:29:11 | 150 | 2683 | XLON | 00196394540TRLO0.1.1 | |
14/02/2020 | 15:29:11 | 625 | 2683 | XLON | 00196394541TRLO0.1.1 | |
14/02/2020 | 15:29:11 | 160 | 2683 | XLON | 00196394542TRLO0.1.1 | |
14/02/2020 | 15:29:11 | 55 | 2683 | XLON | 00196394543TRLO0.1.1 | |
14/02/2020 | 15:29:31 | 88 | 2682 | XLON | 00196394623TRLO0.1.1 | |
14/02/2020 | 15:30:07 | 56 | 2680 | XLON | 00196394813TRLO0.1.1 | |
14/02/2020 | 15:30:44 | 57 | 2680 | XLON | 00196394997TRLO0.1.1 | |
14/02/2020 | 15:31:02 | 159 | 2680 | XLON | 00196395027TRLO0.1.1 | |
14/02/2020 | 15:31:43 | 55 | 2680 | XLON | 00196395142TRLO0.1.1 | |
14/02/2020 | 15:32:00 | 48 | 2679 | XLON | 00196395187TRLO0.1.1 | |
14/02/2020 | 15:32:00 | 51 | 2679 | XLON | 00196395188TRLO0.1.1 | |
14/02/2020 | 15:32:00 | 52 | 2679 | XLON | 00196395189TRLO0.1.1 | |
14/02/2020 | 15:32:00 | 59 | 2679 | XLON | 00196395190TRLO0.1.1 | |
14/02/2020 | 15:33:05 | 64 | 2682 | XLON | 00196395432TRLO0.1.1 | |
14/02/2020 | 15:34:16 | 52 | 2684 | XLON | 00196395740TRLO0.1.1 | |
14/02/2020 | 15:34:16 | 47 | 2684 | XLON | 00196395741TRLO0.1.1 | |
14/02/2020 | 15:35:21 | 150 | 2686 | XLON | 00196396173TRLO0.1.1 | |
14/02/2020 | 15:35:44 | 488 | 2686 | XLON | 00196396263TRLO0.1.1 | |
14/02/2020 | 15:35:44 | 63 | 2686 | XLON | 00196396264TRLO0.1.1 | |
14/02/2020 | 15:35:44 | 59 | 2686 | XLON | 00196396265TRLO0.1.1 | |
14/02/2020 | 15:36:10 | 53 | 2685 | XLON | 00196396423TRLO0.1.1 | |
14/02/2020 | 15:36:10 | 51 | 2685 | XLON | 00196396429TRLO0.1.1 | |
14/02/2020 | 15:37:34 | 275 | 2686 | XLON | 00196396872TRLO0.1.1 | |
14/02/2020 | 15:37:34 | 61 | 2686 | XLON | 00196396873TRLO0.1.1 | |
14/02/2020 | 15:37:34 | 61 | 2686 | XLON | 00196396874TRLO0.1.1 | |
14/02/2020 | 15:37:53 | 47 | 2685 | XLON | 00196396936TRLO0.1.1 | |
14/02/2020 | 15:37:53 | 55 | 2685 | XLON | 00196396937TRLO0.1.1 | |
14/02/2020 | 15:38:56 | 56 | 2684 | XLON | 00196397226TRLO0.1.1 | |
14/02/2020 | 15:39:04 | 28 | 2684 | XLON | 00196397314TRLO0.1.1 | |
14/02/2020 | 15:39:04 | 23 | 2684 | XLON | 00196397317TRLO0.1.1 | |
14/02/2020 | 15:39:07 | 62 | 2683 | XLON | 00196397331TRLO0.1.1 | |
14/02/2020 | 15:39:07 | 63 | 2683 | XLON | 00196397332TRLO0.1.1 | |
14/02/2020 | 15:39:07 | 64 | 2683 | XLON | 00196397333TRLO0.1.1 | |
14/02/2020 | 15:40:10 | 180 | 2683 | XLON | 00196397624TRLO0.1.1 | |
14/02/2020 | 15:40:10 | 57 | 2683 | XLON | 00196397625TRLO0.1.1 | |
14/02/2020 | 15:40:10 | 57 | 2683 | XLON | 00196397626TRLO0.1.1 | |
14/02/2020 | 15:40:24 | 52 | 2683 | XLON | 00196397649TRLO0.1.1 | |
14/02/2020 | 15:41:29 | 54 | 2683 | XLON | 00196397868TRLO0.1.1 | |
14/02/2020 | 15:41:40 | 41 | 2683 | XLON | 00196397907TRLO0.1.1 | |
14/02/2020 | 15:41:40 | 14 | 2683 | XLON | 00196397908TRLO0.1.1 | |
14/02/2020 | 15:41:43 | 55 | 2683 | XLON | 00196397914TRLO0.1.1 | |
14/02/2020 | 15:42:12 | 11 | 2683 | XLON | 00196398068TRLO0.1.1 | |
14/02/2020 | 15:42:12 | 44 | 2683 | XLON | 00196398069TRLO0.1.1 | |
14/02/2020 | 15:42:12 | 53 | 2683 | XLON | 00196398070TRLO0.1.1 | |
14/02/2020 | 15:42:32 | 37 | 2683 | XLON | 00196398113TRLO0.1.1 | |
14/02/2020 | 15:42:32 | 24 | 2683 | XLON | 00196398114TRLO0.1.1 | |
14/02/2020 | 15:42:43 | 60 | 2683 | XLON | 00196398122TRLO0.1.1 | |
14/02/2020 | 15:42:58 | 50 | 2682 | XLON | 00196398182TRLO0.1.1 | |
14/02/2020 | 15:42:58 | 50 | 2682 | XLON | 00196398183TRLO0.1.1 | |
14/02/2020 | 15:42:58 | 58 | 2682 | XLON | 00196398184TRLO0.1.1 | |
14/02/2020 | 15:42:58 | 63 | 2682 | XLON | 00196398185TRLO0.1.1 | |
14/02/2020 | 15:43:37 | 53 | 2682 | XLON | 00196398377TRLO0.1.1 | |
14/02/2020 | 15:43:54 | 49 | 2682 | XLON | 00196398432TRLO0.1.1 | |
14/02/2020 | 15:43:58 | 54 | 2681 | XLON | 00196398438TRLO0.1.1 | |
14/02/2020 | 15:43:58 | 59 | 2681 | XLON | 00196398439TRLO0.1.1 | |
14/02/2020 | 15:43:58 | 57 | 2681 | XLON | 00196398440TRLO0.1.1 | |
14/02/2020 | 15:43:58 | 53 | 2681 | XLON | 00196398441TRLO0.1.1 | |
14/02/2020 | 15:44:22 | 66 | 2680 | XLON | 00196398579TRLO0.1.1 | |
14/02/2020 | 15:44:55 | 54 | 2679 | XLON | 00196398707TRLO0.1.1 | |
14/02/2020 | 15:44:55 | 56 | 2679 | XLON | 00196398709TRLO0.1.1 | |
14/02/2020 | 15:44:55 | 55 | 2679 | XLON | 00196398711TRLO0.1.1 | |
14/02/2020 | 15:45:22 | 59 | 2678 | XLON | 00196398835TRLO0.1.1 | |
14/02/2020 | 15:45:39 | 66 | 2678 | XLON | 00196398894TRLO0.1.1 | |
14/02/2020 | 15:47:09 | 13 | 2680 | XLON | 00196399169TRLO0.1.1 | |
14/02/2020 | 15:47:43 | 453 | 2682 | XLON | 00196399428TRLO0.1.1 | |
14/02/2020 | 15:47:43 | 11 | 2682 | XLON | 00196399429TRLO0.1.1 | |
14/02/2020 | 15:47:43 | 58 | 2682 | XLON | 00196399430TRLO0.1.1 | |
14/02/2020 | 15:49:11 | 3 | 2682 | XLON | 00196399772TRLO0.1.1 | |
14/02/2020 | 15:49:11 | 115 | 2682 | XLON | 00196399773TRLO0.1.1 | |
14/02/2020 | 15:49:11 | 59 | 2682 | XLON | 00196399776TRLO0.1.1 | |
14/02/2020 | 15:49:11 | 59 | 2682 | XLON | 00196399777TRLO0.1.1 | |
14/02/2020 | 15:49:11 | 52 | 2682 | XLON | 00196399778TRLO0.1.1 | |
14/02/2020 | 15:49:11 | 50 | 2682 | XLON | 00196399779TRLO0.1.1 | |
14/02/2020 | 15:49:11 | 62 | 2682 | XLON | 00196399780TRLO0.1.1 | |
14/02/2020 | 15:49:11 | 55 | 2682 | XLON | 00196399781TRLO0.1.1 | |
14/02/2020 | 15:50:04 | 68 | 2682 | XLON | 00196400041TRLO0.1.1 | |
14/02/2020 | 15:50:18 | 59 | 2682 | XLON | 00196400207TRLO0.1.1 | |
14/02/2020 | 15:50:33 | 51 | 2682 | XLON | 00196400326TRLO0.1.1 | |
14/02/2020 | 15:50:44 | 63 | 2682 | XLON | 00196400417TRLO0.1.1 | |
14/02/2020 | 15:50:56 | 52 | 2682 | XLON | 00196400491TRLO0.1.1 | |
14/02/2020 | 15:51:13 | 6 | 2682 | XLON | 00196400624TRLO0.1.1 | |
14/02/2020 | 15:51:13 | 52 | 2682 | XLON | 00196400625TRLO0.1.1 | |
14/02/2020 | 15:51:24 | 61 | 2682 | XLON | 00196400658TRLO0.1.1 | |
14/02/2020 | 15:51:35 | 31 | 2682 | XLON | 00196400673TRLO0.1.1 | |
14/02/2020 | 15:51:35 | 23 | 2682 | XLON | 00196400674TRLO0.1.1 | |
14/02/2020 | 15:51:40 | 52 | 2682 | XLON | 00196400693TRLO0.1.1 | |
14/02/2020 | 15:51:43 | 108 | 2681 | XLON | 00196400699TRLO0.1.1 | |
14/02/2020 | 15:51:43 | 62 | 2681 | XLON | 00196400700TRLO0.1.1 | |
14/02/2020 | 15:51:43 | 52 | 2681 | XLON | 00196400701TRLO0.1.1 | |
14/02/2020 | 15:52:32 | 50 | 2681 | XLON | 00196400920TRLO0.1.1 | |
14/02/2020 | 15:52:42 | 50 | 2681 | XLON | 00196400969TRLO0.1.1 | |
14/02/2020 | 15:53:07 | 50 | 2681 | XLON | 00196401063TRLO0.1.1 | |
14/02/2020 | 15:53:07 | 9 | 2681 | XLON | 00196401064TRLO0.1.1 | |
14/02/2020 | 15:53:07 | 59 | 2681 | XLON | 00196401065TRLO0.1.1 | |
14/02/2020 | 15:53:33 | 53 | 2681 | XLON | 00196401166TRLO0.1.1 | |
14/02/2020 | 15:53:43 | 102 | 2680 | XLON | 00196401190TRLO0.1.1 | |
14/02/2020 | 15:53:43 | 59 | 2680 | XLON | 00196401191TRLO0.1.1 | |
14/02/2020 | 15:53:43 | 58 | 2680 | XLON | 00196401192TRLO0.1.1 | |
14/02/2020 | 15:53:56 | 54 | 2679 | XLON | 00196401237TRLO0.1.1 | |
14/02/2020 | 15:54:38 | 58 | 2679 | XLON | 00196401546TRLO0.1.1 | |
14/02/2020 | 15:54:46 | 50 | 2678 | XLON | 00196401566TRLO0.1.1 | |
14/02/2020 | 15:54:46 | 56 | 2678 | XLON | 00196401567TRLO0.1.1 | |
14/02/2020 | 15:54:46 | 54 | 2678 | XLON | 00196401568TRLO0.1.1 | |
14/02/2020 | 15:54:46 | 50 | 2678 | XLON | 00196401569TRLO0.1.1 | |
14/02/2020 | 15:56:58 | 8 | 2678 | XLON | 00196402138TRLO0.1.1 | |
14/02/2020 | 15:56:58 | 57 | 2678 | XLON | 00196402139TRLO0.1.1 | |
14/02/2020 | 15:56:58 | 55 | 2678 | XLON | 00196402140TRLO0.1.1 | |
14/02/2020 | 15:56:58 | 59 | 2678 | XLON | 00196402141TRLO0.1.1 | |
14/02/2020 | 15:57:34 | 4 | 2678 | XLON | 00196402287TRLO0.1.1 | |
14/02/2020 | 15:57:34 | 54 | 2678 | XLON | 00196402288TRLO0.1.1 | |
14/02/2020 | 15:57:34 | 63 | 2678 | XLON | 00196402289TRLO0.1.1 | |
14/02/2020 | 15:57:34 | 52 | 2678 | XLON | 00196402290TRLO0.1.1 | |
14/02/2020 | 15:57:34 | 50 | 2678 | XLON | 00196402292TRLO0.1.1 | |
14/02/2020 | 15:57:34 | 59 | 2678 | XLON | 00196402293TRLO0.1.1 | |
14/02/2020 | 15:57:34 | 59 | 2678 | XLON | 00196402294TRLO0.1.1 | |
14/02/2020 | 15:57:34 | 52 | 2678 | XLON | 00196402295TRLO0.1.1 | |
14/02/2020 | 15:57:35 | 11 | 2678 | XLON | 00196402298TRLO0.1.1 | |
14/02/2020 | 15:57:35 | 47 | 2678 | XLON | 00196402299TRLO0.1.1 | |
14/02/2020 | 16:00:55 | 56 | 2679 | XLON | 00196403142TRLO0.1.1 | |
14/02/2020 | 16:01:01 | 51 | 2679 | XLON | 00196403151TRLO0.1.1 | |
14/02/2020 | 16:01:07 | 41 | 2679 | XLON | 00196403168TRLO0.1.1 | |
14/02/2020 | 16:01:07 | 57 | 2679 | XLON | 00196403169TRLO0.1.1 | |
14/02/2020 | 16:01:21 | 69 | 2679 | XLON | 00196403261TRLO0.1.1 | |
14/02/2020 | 16:01:35 | 60 | 2679 | XLON | 00196403321TRLO0.1.1 | |
14/02/2020 | 16:01:41 | 120 | 2678 | XLON | 00196403338TRLO0.1.1 | |
14/02/2020 | 16:01:41 | 60 | 2678 | XLON | 00196403339TRLO0.1.1 | |
14/02/2020 | 16:01:41 | 53 | 2678 | XLON | 00196403340TRLO0.1.1 | |
14/02/2020 | 16:01:41 | 62 | 2678 | XLON | 00196403341TRLO0.1.1 | |
14/02/2020 | 16:01:42 | 50 | 2678 | XLON | 00196403342TRLO0.1.1 | |
14/02/2020 | 16:01:42 | 60 | 2678 | XLON | 00196403343TRLO0.1.1 | |
14/02/2020 | 16:01:42 | 60 | 2678 | XLON | 00196403344TRLO0.1.1 | |
14/02/2020 | 16:01:42 | 61 | 2678 | XLON | 00196403345TRLO0.1.1 | |
14/02/2020 | 16:01:42 | 63 | 2678 | XLON | 00196403346TRLO0.1.1 | |
14/02/2020 | 16:01:42 | 56 | 2678 | XLON | 00196403347TRLO0.1.1 | |
14/02/2020 | 16:01:42 | 53 | 2678 | XLON | 00196403348TRLO0.1.1 | |
14/02/2020 | 16:01:42 | 64 | 2678 | XLON | 00196403349TRLO0.1.1 | |
14/02/2020 | 16:01:42 | 61 | 2678 | XLON | 00196403350TRLO0.1.1 | |
14/02/2020 | 16:01:42 | 56 | 2678 | XLON | 00196403351TRLO0.1.1 | |
14/02/2020 | 16:01:42 | 54 | 2678 | XLON | 00196403352TRLO0.1.1 | |
14/02/2020 | 16:01:42 | 51 | 2678 | XLON | 00196403353TRLO0.1.1 | |
14/02/2020 | 16:01:42 | 50 | 2678 | XLON | 00196403354TRLO0.1.1 | |
14/02/2020 | 16:02:37 | 54 | 2680 | XLON | 00196403686TRLO0.1.1 | |
14/02/2020 | 16:02:50 | 64 | 2680 | XLON | 00196403749TRLO0.1.1 | |
14/02/2020 | 16:02:54 | 53 | 2680 | XLON | 00196403769TRLO0.1.1 | |
14/02/2020 | 16:03:13 | 56 | 2680 | XLON | 00196403869TRLO0.1.1 | |
14/02/2020 | 16:03:13 | 56 | 2680 | XLON | 00196403870TRLO0.1.1 | |
14/02/2020 | 16:03:29 | 54 | 2680 | XLON | 00196403929TRLO0.1.1 | |
14/02/2020 | 16:03:47 | 40 | 2680 | XLON | 00196403963TRLO0.1.1 | |
14/02/2020 | 16:03:47 | 15 | 2680 | XLON | 00196403964TRLO0.1.1 | |
14/02/2020 | 16:03:52 | 62 | 2680 | XLON | 00196403970TRLO0.1.1 | |
14/02/2020 | 16:03:59 | 55 | 2679 | XLON | 00196403985TRLO0.1.1 | |
14/02/2020 | 16:03:59 | 59 | 2679 | XLON | 00196403986TRLO0.1.1 | |
14/02/2020 | 16:03:59 | 50 | 2679 | XLON | 00196403987TRLO0.1.1 | |
14/02/2020 | 16:03:59 | 46 | 2679 | XLON | 00196403988TRLO0.1.1 | |
14/02/2020 | 16:04:19 | 52 | 2678 | XLON | 00196404067TRLO0.1.1 | |
14/02/2020 | 16:05:02 | 56 | 2678 | XLON | 00196404299TRLO0.1.1 | |
14/02/2020 | 16:05:13 | 57 | 2678 | XLON | 00196404352TRLO0.1.1 | |
14/02/2020 | 16:05:29 | 37 | 2678 | XLON | 00196404403TRLO0.1.1 | |
14/02/2020 | 16:05:29 | 19 | 2678 | XLON | 00196404404TRLO0.1.1 | |
14/02/2020 | 16:05:39 | 59 | 2678 | XLON | 00196404530TRLO0.1.1 | |
14/02/2020 | 16:05:44 | 60 | 2677 | XLON | 00196404560TRLO0.1.1 | |
14/02/2020 | 16:05:44 | 60 | 2677 | XLON | 00196404561TRLO0.1.1 | |
14/02/2020 | 16:05:44 | 54 | 2677 | XLON | 00196404562TRLO0.1.1 | |
14/02/2020 | 16:06:03 | 50 | 2678 | XLON | 00196404670TRLO0.1.1 | |
14/02/2020 | 16:06:03 | 40 | 2678 | XLON | 00196404671TRLO0.1.1 | |
14/02/2020 | 16:06:03 | 10 | 2678 | XLON | 00196404672TRLO0.1.1 | |
14/02/2020 | 16:06:03 | 52 | 2678 | XLON | 00196404673TRLO0.1.1 | |
14/02/2020 | 16:08:35 | 57 | 2679 | XLON | 00196405287TRLO0.1.1 | |
14/02/2020 | 16:08:35 | 61 | 2679 | XLON | 00196405288TRLO0.1.1 | |
14/02/2020 | 16:08:35 | 61 | 2679 | XLON | 00196405289TRLO0.1.1 | |
14/02/2020 | 16:08:35 | 55 | 2679 | XLON | 00196405290TRLO0.1.1 | |
14/02/2020 | 16:08:35 | 55 | 2679 | XLON | 00196405291TRLO0.1.1 | |
14/02/2020 | 16:08:35 | 50 | 2679 | XLON | 00196405292TRLO0.1.1 | |
14/02/2020 | 16:08:35 | 61 | 2679 | XLON | 00196405293TRLO0.1.1 | |
14/02/2020 | 16:08:35 | 61 | 2679 | XLON | 00196405294TRLO0.1.1 | |
14/02/2020 | 16:08:35 | 60 | 2679 | XLON | 00196405295TRLO0.1.1 | |
14/02/2020 | 16:08:35 | 110 | 2679 | XLON | 00196405296TRLO0.1.1 | |
14/02/2020 | 16:08:35 | 55 | 2679 | XLON | 00196405297TRLO0.1.1 | |
14/02/2020 | 16:08:35 | 55 | 2679 | XLON | 00196405298TRLO0.1.1 | |
14/02/2020 | 16:08:59 | 60 | 2679 | XLON | 00196405362TRLO0.1.1 | |
14/02/2020 | 16:08:59 | 57 | 2679 | XLON | 00196405366TRLO0.1.1 | |
14/02/2020 | 16:09:10 | 108 | 2678 | XLON | 00196405480TRLO0.1.1 | |
14/02/2020 | 16:11:15 | 60 | 2679 | XLON | 00196405942TRLO0.1.1 | |
14/02/2020 | 16:11:15 | 20 | 2679 | XLON | 00196405943TRLO0.1.1 | |
14/02/2020 | 16:11:15 | 40 | 2679 | XLON | 00196405944TRLO0.1.1 | |
14/02/2020 | 16:11:24 | 51 | 2679 | XLON | 00196405990TRLO0.1.1 | |
14/02/2020 | 16:11:32 | 62 | 2679 | XLON | 00196406040TRLO0.1.1 | |
14/02/2020 | 16:11:46 | 66 | 2679 | XLON | 00196406102TRLO0.1.1 | |
14/02/2020 | 16:11:46 | 17 | 2679 | XLON | 00196406104TRLO0.1.1 | |
14/02/2020 | 16:12:01 | 51 | 2679 | XLON | 00196406178TRLO0.1.1 | |
14/02/2020 | 16:12:17 | 58 | 2679 | XLON | 00196406255TRLO0.1.1 | |
14/02/2020 | 16:12:24 | 19 | 2679 | XLON | 00196406313TRLO0.1.1 | |
14/02/2020 | 16:12:24 | 41 | 2679 | XLON | 00196406314TRLO0.1.1 | |
14/02/2020 | 16:12:30 | 62 | 2679 | XLON | 00196406335TRLO0.1.1 | |
14/02/2020 | 16:14:00 | 427 | 2679 | XLON | 00196406860TRLO0.1.1 | |
14/02/2020 | 16:14:00 | 61 | 2679 | XLON | 00196406861TRLO0.1.1 | |
14/02/2020 | 16:14:00 | 57 | 2679 | XLON | 00196406862TRLO0.1.1 | |
14/02/2020 | 16:14:00 | 60 | 2679 | XLON | 00196406863TRLO0.1.1 | |
14/02/2020 | 16:14:00 | 114 | 2679 | XLON | 00196406864TRLO0.1.1 | |
14/02/2020 | 16:14:00 | 56 | 2679 | XLON | 00196406865TRLO0.1.1 | |
14/02/2020 | 16:14:00 | 51 | 2679 | XLON | 00196406866TRLO0.1.1 | |
14/02/2020 | 16:14:00 | 54 | 2679 | XLON | 00196406867TRLO0.1.1 | |
14/02/2020 | 16:14:12 | 50 | 2678 | XLON | 00196406962TRLO0.1.1 | |
14/02/2020 | 16:14:12 | 50 | 2678 | XLON | 00196406963TRLO0.1.1 | |
14/02/2020 | 16:14:34 | 54 | 2676 | XLON | 00196407135TRLO0.1.1 | |
14/02/2020 | 16:14:34 | 5 | 2676 | XLON | 00196407136TRLO0.1.1 | |
14/02/2020 | 16:15:09 | 221 | 2676 | XLON | 00196407291TRLO0.1.1 | |
14/02/2020 | 16:15:09 | 212 | 2676 | XLON | 00196407292TRLO0.1.1 | |
14/02/2020 | 16:15:43 | 327 | 2676 | XLON | 00196407471TRLO0.1.1 | |
14/02/2020 | 16:17:24 | 408 | 2677 | XLON | 00196408167TRLO0.1.1 | |
14/02/2020 | 16:17:24 | 55 | 2677 | XLON | 00196408168TRLO0.1.1 | |
14/02/2020 | 16:17:24 | 53 | 2677 | XLON | 00196408169TRLO0.1.1 | |
14/02/2020 | 16:19:14 | 58 | 2677 | XLON | 00196408969TRLO0.1.1 | |
14/02/2020 | 16:19:26 | 52 | 2677 | XLON | 00196409007TRLO0.1.1 | |
14/02/2020 | 16:19:26 | 54 | 2676 | XLON | 00196409008TRLO0.1.1 | |
14/02/2020 | 16:19:26 | 54 | 2676 | XLON | 00196409009TRLO0.1.1 | |
14/02/2020 | 16:19:26 | 51 | 2676 | XLON | 00196409010TRLO0.1.1 | |
14/02/2020 | 16:19:59 | 54 | 2673 | XLON | 00196409204TRLO0.1.1 | |
14/02/2020 | 16:19:59 | 63 | 2673 | XLON | 00196409205TRLO0.1.1 | |
14/02/2020 | 16:19:59 | 63 | 2673 | XLON | 00196409206TRLO0.1.1 | |
14/02/2020 | 16:21:40 | 233 | 2676 | XLON | 00196409864TRLO0.1.1 | |
14/02/2020 | 16:21:40 | 108 | 2676 | XLON | 00196409865TRLO0.1.1 | |
14/02/2020 | 16:21:40 | 95 | 2676 | XLON | 00196409866TRLO0.1.1 | |
14/02/2020 | 16:21:46 | 250 | 2675 | XLON | 00196409879TRLO0.1.1 | |
14/02/2020 | 16:21:46 | 62 | 2675 | XLON | 00196409881TRLO0.1.1 | |
14/02/2020 | 16:21:46 | 54 | 2675 | XLON | 00196409882TRLO0.1.1 | |
14/02/2020 | 16:21:46 | 2 | 2675 | XLON | 00196409883TRLO0.1.1 | |
14/02/2020 | 16:21:46 | 50 | 2675 | XLON | 00196409885TRLO0.1.1 | |
14/02/2020 | 16:21:46 | 55 | 2675 | XLON | 00196409886TRLO0.1.1 | |
14/02/2020 | 16:21:46 | 56 | 2675 | XLON | 00196409888TRLO0.1.1 | |
14/02/2020 | 16:21:46 | 53 | 2675 | XLON | 00196409889TRLO0.1.1 | |
14/02/2020 | 16:21:46 | 53 | 2675 | XLON | 00196409890TRLO0.1.1 | |
14/02/2020 | 16:21:46 | 319 | 2675 | XLON | 00196409891TRLO0.1.1 | |
14/02/2020 | 16:22:00 | 79 | 2674 | XLON | 00196409981TRLO0.1.1 | |
14/02/2020 | 16:22:10 | 78 | 2673 | XLON | 00196410041TRLO0.1.1 | |
14/02/2020 | 16:24:35 | 307 | 2675 | XLON | 00196411455TRLO0.1.1 | |
14/02/2020 | 16:24:35 | 101 | 2675 | XLON | 00196411456TRLO0.1.1 | |
14/02/2020 | 16:25:57 | 368 | 2676 | XLON | 00196411914TRLO0.1.1 | |
14/02/2020 | 16:27:04 | 367 | 2676 | XLON | 00196412159TRLO0.1.1 | |
14/02/2020 | 16:27:04 | 79 | 2676 | XLON | 00196412160TRLO0.1.1 | |
14/02/2020 | 16:27:13 | 150 | 2676 | XLON | 00196412210TRLO0.1.1 | |
14/02/2020 | 16:27:13 | 11 | 2676 | XLON | 00196412211TRLO0.1.1 | |
14/02/2020 | 16:27:35 | 100 | 2675 | XLON | 00196412330TRLO0.1.1 | |
14/02/2020 | 16:27:37 | 47 | 2675 | XLON | 00196412339TRLO0.1.1 | |
14/02/2020 | 16:27:37 | 89 | 2675 | XLON | 00196412340TRLO0.1.1 | |
14/02/2020 | 16:27:37 | 86 | 2675 | XLON | 00196412341TRLO0.1.1 | |
14/02/2020 | 16:27:40 | 150 | 2675 | XLON | 00196412389TRLO0.1.1 | |
14/02/2020 | 16:27:40 | 7 | 2675 | XLON | 00196412390TRLO0.1.1 | |
14/02/2020 | 16:27:49 | 51 | 2675 | XLON | 00196412466TRLO0.1.1 | |
14/02/2020 | 16:28:43 | 13 | 2675 | XLON | 00196412757TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |