Last checked at 10 Mar 2020 17:13
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 10 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 10 March 2020
Average price paid per share: 2,008.2000 pence
Lowest price paid per share: 1,941.0000 pence
Highest price paid per share: 2,064.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,109,833 (excluding Treasury shares), and the company will hold 4,085,000 ordinary shares in Treasury.
The figure of 450,109,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/03/2020 | 08:00:38 | 82 | 1965.5 | XLON | 00198743699TRLO0.1.1 |
10/03/2020 | 08:02:05 | 85 | 1955.5 | XLON | 00198743948TRLO0.1.1 |
10/03/2020 | 08:02:12 | 71 | 1954.5 | XLON | 00198743969TRLO0.1.1 |
10/03/2020 | 08:03:28 | 81 | 1959 | XLON | 00198744270TRLO0.1.1 |
10/03/2020 | 08:04:28 | 117 | 1959 | XLON | 00198744514TRLO0.1.1 |
10/03/2020 | 08:04:28 | 213 | 1958.5 | XLON | 00198744515TRLO0.1.1 |
10/03/2020 | 08:04:59 | 81 | 1956.5 | XLON | 00198744633TRLO0.1.1 |
10/03/2020 | 08:04:59 | 96 | 1956 | XLON | 00198744636TRLO0.1.1 |
10/03/2020 | 08:04:59 | 62 | 1955.5 | XLON | 00198744637TRLO0.1.1 |
10/03/2020 | 08:05:08 | 74 | 1949.5 | XLON | 00198744665TRLO0.1.1 |
10/03/2020 | 08:05:43 | 88 | 1941 | XLON | 00198744811TRLO0.1.1 |
10/03/2020 | 08:05:59 | 70 | 1943 | XLON | 00198744957TRLO0.1.1 |
10/03/2020 | 08:06:35 | 21 | 1946.5 | XLON | 00198745121TRLO0.1.1 |
10/03/2020 | 08:06:35 | 28 | 1946.5 | XLON | 00198745122TRLO0.1.1 |
10/03/2020 | 08:06:35 | 21 | 1946.5 | XLON | 00198745123TRLO0.1.1 |
10/03/2020 | 08:07:52 | 97 | 1960 | XLON | 00198745402TRLO0.1.1 |
10/03/2020 | 08:07:52 | 89 | 1959.5 | XLON | 00198745403TRLO0.1.1 |
10/03/2020 | 08:07:54 | 86 | 1959 | XLON | 00198745410TRLO0.1.1 |
10/03/2020 | 08:08:44 | 71 | 1960 | XLON | 00198745768TRLO0.1.1 |
10/03/2020 | 08:08:46 | 77 | 1959 | XLON | 00198745773TRLO0.1.1 |
10/03/2020 | 08:09:32 | 76 | 1958 | XLON | 00198745908TRLO0.1.1 |
10/03/2020 | 08:09:34 | 90 | 1957 | XLON | 00198745918TRLO0.1.1 |
10/03/2020 | 08:10:10 | 96 | 1953 | XLON | 00198746016TRLO0.1.1 |
10/03/2020 | 08:10:37 | 99 | 1954 | XLON | 00198746120TRLO0.1.1 |
10/03/2020 | 08:10:59 | 93 | 1950.5 | XLON | 00198746212TRLO0.1.1 |
10/03/2020 | 08:11:29 | 13 | 1946 | XLON | 00198746422TRLO0.1.1 |
10/03/2020 | 08:11:29 | 79 | 1946 | XLON | 00198746423TRLO0.1.1 |
10/03/2020 | 08:12:10 | 94 | 1946 | XLON | 00198746573TRLO0.1.1 |
10/03/2020 | 08:12:29 | 69 | 1942 | XLON | 00198746629TRLO0.1.1 |
10/03/2020 | 08:12:29 | 6 | 1942 | XLON | 00198746630TRLO0.1.1 |
10/03/2020 | 08:13:20 | 135 | 1941 | XLON | 00198746785TRLO0.1.1 |
10/03/2020 | 08:14:20 | 117 | 1941.5 | XLON | 00198746933TRLO0.1.1 |
10/03/2020 | 08:15:13 | 119 | 1943 | XLON | 00198747199TRLO0.1.1 |
10/03/2020 | 08:15:15 | 94 | 1942 | XLON | 00198747213TRLO0.1.1 |
10/03/2020 | 08:15:22 | 96 | 1941.5 | XLON | 00198747233TRLO0.1.1 |
10/03/2020 | 08:16:23 | 96 | 1947 | XLON | 00198747457TRLO0.1.1 |
10/03/2020 | 08:16:42 | 134 | 1945.5 | XLON | 00198747542TRLO0.1.1 |
10/03/2020 | 08:18:24 | 85 | 1954 | XLON | 00198748262TRLO0.1.1 |
10/03/2020 | 08:18:24 | 82 | 1953.5 | XLON | 00198748263TRLO0.1.1 |
10/03/2020 | 08:20:03 | 138 | 1959 | XLON | 00198748720TRLO0.1.1 |
10/03/2020 | 08:20:03 | 148 | 1958.5 | XLON | 00198748722TRLO0.1.1 |
10/03/2020 | 08:20:30 | 175 | 1958 | XLON | 00198748937TRLO0.1.1 |
10/03/2020 | 08:21:15 | 93 | 1956 | XLON | 00198749374TRLO0.1.1 |
10/03/2020 | 08:21:16 | 115 | 1955 | XLON | 00198749393TRLO0.1.1 |
10/03/2020 | 08:22:42 | 127 | 1956 | XLON | 00198750116TRLO0.1.1 |
10/03/2020 | 08:22:50 | 79 | 1955 | XLON | 00198750210TRLO0.1.1 |
10/03/2020 | 08:23:01 | 142 | 1955 | XLON | 00198750266TRLO0.1.1 |
10/03/2020 | 08:24:01 | 75 | 1967 | XLON | 00198751074TRLO0.1.1 |
10/03/2020 | 08:24:16 | 128 | 1968.5 | XLON | 00198751177TRLO0.1.1 |
10/03/2020 | 08:24:58 | 117 | 1972 | XLON | 00198751525TRLO0.1.1 |
10/03/2020 | 08:25:27 | 110 | 1972 | XLON | 00198751792TRLO0.1.1 |
10/03/2020 | 08:26:50 | 110 | 1975.5 | XLON | 00198752252TRLO0.1.1 |
10/03/2020 | 08:26:51 | 77 | 1975 | XLON | 00198752262TRLO0.1.1 |
10/03/2020 | 08:26:51 | 25 | 1974.5 | XLON | 00198752265TRLO0.1.1 |
10/03/2020 | 08:27:07 | 63 | 1974.5 | XLON | 00198752379TRLO0.1.1 |
10/03/2020 | 08:27:41 | 128 | 1971 | XLON | 00198752551TRLO0.1.1 |
10/03/2020 | 08:28:31 | 117 | 1975 | XLON | 00198752853TRLO0.1.1 |
10/03/2020 | 08:29:40 | 112 | 1978 | XLON | 00198753145TRLO0.1.1 |
10/03/2020 | 08:29:41 | 75 | 1977.5 | XLON | 00198753146TRLO0.1.1 |
10/03/2020 | 08:30:35 | 84 | 1977 | XLON | 00198753493TRLO0.1.1 |
10/03/2020 | 08:31:14 | 129 | 1980 | XLON | 00198753698TRLO0.1.1 |
10/03/2020 | 08:33:13 | 120 | 1989.5 | XLON | 00198754312TRLO0.1.1 |
10/03/2020 | 08:33:32 | 179 | 1989 | XLON | 00198754428TRLO0.1.1 |
10/03/2020 | 08:33:32 | 2 | 1989 | XLON | 00198754430TRLO0.1.1 |
10/03/2020 | 08:33:32 | 181 | 1988.5 | XLON | 00198754431TRLO0.1.1 |
10/03/2020 | 08:33:48 | 84 | 1988.5 | XLON | 00198754510TRLO0.1.1 |
10/03/2020 | 08:34:05 | 103 | 1990 | XLON | 00198754590TRLO0.1.1 |
10/03/2020 | 08:34:40 | 80 | 1990 | XLON | 00198754804TRLO0.1.1 |
10/03/2020 | 08:35:02 | 81 | 1990.5 | XLON | 00198754946TRLO0.1.1 |
10/03/2020 | 08:35:40 | 132 | 1991.5 | XLON | 00198755157TRLO0.1.1 |
10/03/2020 | 08:36:01 | 76 | 1991 | XLON | 00198755293TRLO0.1.1 |
10/03/2020 | 08:36:44 | 18 | 1987.5 | XLON | 00198755502TRLO0.1.1 |
10/03/2020 | 08:36:44 | 100 | 1987.5 | XLON | 00198755504TRLO0.1.1 |
10/03/2020 | 08:37:29 | 110 | 1987.5 | XLON | 00198755887TRLO0.1.1 |
10/03/2020 | 08:38:11 | 139 | 1985 | XLON | 00198756103TRLO0.1.1 |
10/03/2020 | 08:38:48 | 145 | 1984.5 | XLON | 00198756291TRLO0.1.1 |
10/03/2020 | 08:41:12 | 130 | 1996.5 | XLON | 00198757052TRLO0.1.1 |
10/03/2020 | 08:41:12 | 198 | 1996 | XLON | 00198757053TRLO0.1.1 |
10/03/2020 | 08:41:14 | 122 | 1995.5 | XLON | 00198757055TRLO0.1.1 |
10/03/2020 | 08:41:54 | 94 | 1993 | XLON | 00198757247TRLO0.1.1 |
10/03/2020 | 08:45:04 | 160 | 2001 | XLON | 00198758272TRLO0.1.1 |
10/03/2020 | 08:45:05 | 165 | 2001 | XLON | 00198758277TRLO0.1.1 |
10/03/2020 | 08:46:51 | 286 | 2004 | XLON | 00198758763TRLO0.1.1 |
10/03/2020 | 08:46:52 | 255 | 2003 | XLON | 00198758766TRLO0.1.1 |
10/03/2020 | 08:47:16 | 110 | 2001 | XLON | 00198758872TRLO0.1.1 |
10/03/2020 | 08:50:05 | 216 | 2002 | XLON | 00198759939TRLO0.1.1 |
10/03/2020 | 08:50:07 | 134 | 2001 | XLON | 00198759942TRLO0.1.1 |
10/03/2020 | 08:50:07 | 110 | 2001 | XLON | 00198759943TRLO0.1.1 |
10/03/2020 | 08:50:33 | 30 | 1996.5 | XLON | 00198760071TRLO0.1.1 |
10/03/2020 | 08:50:36 | 86 | 1996.5 | XLON | 00198760094TRLO0.1.1 |
10/03/2020 | 08:51:32 | 70 | 1998 | XLON | 00198760405TRLO0.1.1 |
10/03/2020 | 08:53:46 | 231 | 2007 | XLON | 00198761118TRLO0.1.1 |
10/03/2020 | 08:54:04 | 197 | 2006 | XLON | 00198761168TRLO0.1.1 |
10/03/2020 | 08:54:26 | 74 | 2006 | XLON | 00198761219TRLO0.1.1 |
10/03/2020 | 08:54:49 | 109 | 2007 | XLON | 00198761296TRLO0.1.1 |
10/03/2020 | 08:54:58 | 71 | 2006 | XLON | 00198761306TRLO0.1.1 |
10/03/2020 | 08:55:13 | 104 | 2006 | XLON | 00198761358TRLO0.1.1 |
10/03/2020 | 08:56:44 | 108 | 2009 | XLON | 00198761624TRLO0.1.1 |
10/03/2020 | 08:56:44 | 100 | 2008 | XLON | 00198761625TRLO0.1.1 |
10/03/2020 | 08:59:14 | 213 | 2010 | XLON | 00198762228TRLO0.1.1 |
10/03/2020 | 09:00:16 | 234 | 2013 | XLON | 00198762522TRLO0.1.1 |
10/03/2020 | 09:00:17 | 37 | 2013 | XLON | 00198762523TRLO0.1.1 |
10/03/2020 | 09:00:18 | 197 | 2012 | XLON | 00198762535TRLO0.1.1 |
10/03/2020 | 09:00:42 | 81 | 2013 | XLON | 00198762732TRLO0.1.1 |
10/03/2020 | 09:02:35 | 175 | 2014 | XLON | 00198763188TRLO0.1.1 |
10/03/2020 | 09:04:37 | 248 | 2018 | XLON | 00198763721TRLO0.1.1 |
10/03/2020 | 09:05:14 | 13 | 2021 | XLON | 00198763874TRLO0.1.1 |
10/03/2020 | 09:05:15 | 146 | 2021 | XLON | 00198763875TRLO0.1.1 |
10/03/2020 | 09:05:26 | 116 | 2020 | XLON | 00198763898TRLO0.1.1 |
10/03/2020 | 09:05:35 | 78 | 2019 | XLON | 00198763919TRLO0.1.1 |
10/03/2020 | 09:05:35 | 58 | 2018 | XLON | 00198763932TRLO0.1.1 |
10/03/2020 | 09:06:07 | 89 | 2016 | XLON | 00198764086TRLO0.1.1 |
10/03/2020 | 09:06:37 | 73 | 2011 | XLON | 00198764210TRLO0.1.1 |
10/03/2020 | 09:07:55 | 83 | 2010 | XLON | 00198764421TRLO0.1.1 |
10/03/2020 | 09:08:41 | 167 | 2013 | XLON | 00198764524TRLO0.1.1 |
10/03/2020 | 09:08:41 | 94 | 2012 | XLON | 00198764525TRLO0.1.1 |
10/03/2020 | 09:10:42 | 162 | 2011 | XLON | 00198764890TRLO0.1.1 |
10/03/2020 | 09:10:42 | 192 | 2010 | XLON | 00198764900TRLO0.1.1 |
10/03/2020 | 09:11:05 | 72 | 2006 | XLON | 00198764981TRLO0.1.1 |
10/03/2020 | 09:11:55 | 152 | 2002 | XLON | 00198765308TRLO0.1.1 |
10/03/2020 | 09:13:04 | 126 | 2004 | XLON | 00198765778TRLO0.1.1 |
10/03/2020 | 09:13:49 | 78 | 2003 | XLON | 00198765884TRLO0.1.1 |
10/03/2020 | 09:15:57 | 344 | 2009 | XLON | 00198766239TRLO0.1.1 |
10/03/2020 | 09:16:33 | 94 | 2011 | XLON | 00198766370TRLO0.1.1 |
10/03/2020 | 09:16:59 | 115 | 2010 | XLON | 00198766455TRLO0.1.1 |
10/03/2020 | 09:17:10 | 80 | 2009 | XLON | 00198766483TRLO0.1.1 |
10/03/2020 | 09:18:11 | 55 | 2011 | XLON | 00198766717TRLO0.1.1 |
10/03/2020 | 09:18:11 | 40 | 2011 | XLON | 00198766718TRLO0.1.1 |
10/03/2020 | 09:18:38 | 104 | 2010 | XLON | 00198766806TRLO0.1.1 |
10/03/2020 | 09:19:17 | 120 | 2011 | XLON | 00198766954TRLO0.1.1 |
10/03/2020 | 09:20:13 | 100 | 2011 | XLON | 00198767272TRLO0.1.1 |
10/03/2020 | 09:20:43 | 75 | 2010 | XLON | 00198767384TRLO0.1.1 |
10/03/2020 | 09:20:43 | 89 | 2010 | XLON | 00198767386TRLO0.1.1 |
10/03/2020 | 09:20:54 | 93 | 2008 | XLON | 00198767454TRLO0.1.1 |
10/03/2020 | 09:21:19 | 87 | 2007 | XLON | 00198767560TRLO0.1.1 |
10/03/2020 | 09:21:45 | 106 | 2007 | XLON | 00198767679TRLO0.1.1 |
10/03/2020 | 09:22:31 | 104 | 2007 | XLON | 00198767929TRLO0.1.1 |
10/03/2020 | 09:23:17 | 66 | 2010 | XLON | 00198768139TRLO0.1.1 |
10/03/2020 | 09:24:36 | 67 | 2011 | XLON | 00198768353TRLO0.1.1 |
10/03/2020 | 09:24:36 | 77 | 2010 | XLON | 00198768357TRLO0.1.1 |
10/03/2020 | 09:24:43 | 140 | 2007 | XLON | 00198768400TRLO0.1.1 |
10/03/2020 | 09:25:14 | 80 | 2006 | XLON | 00198768519TRLO0.1.1 |
10/03/2020 | 09:25:36 | 92 | 2005 | XLON | 00198768580TRLO0.1.1 |
10/03/2020 | 09:26:24 | 149 | 2003 | XLON | 00198768768TRLO0.1.1 |
10/03/2020 | 09:27:06 | 79 | 2005 | XLON | 00198768936TRLO0.1.1 |
10/03/2020 | 09:28:09 | 58 | 2004 | XLON | 00198769121TRLO0.1.1 |
10/03/2020 | 09:28:09 | 42 | 2004 | XLON | 00198769122TRLO0.1.1 |
10/03/2020 | 09:29:01 | 124 | 2007 | XLON | 00198769265TRLO0.1.1 |
10/03/2020 | 09:29:50 | 131 | 2008 | XLON | 00198769392TRLO0.1.1 |
10/03/2020 | 09:30:46 | 107 | 2009 | XLON | 00198769537TRLO0.1.1 |
10/03/2020 | 09:31:55 | 234 | 2014 | XLON | 00198769740TRLO0.1.1 |
10/03/2020 | 09:31:55 | 16 | 2014 | XLON | 00198769741TRLO0.1.1 |
10/03/2020 | 09:31:55 | 100 | 2014 | XLON | 00198769742TRLO0.1.1 |
10/03/2020 | 09:31:55 | 28 | 2014 | XLON | 00198769743TRLO0.1.1 |
10/03/2020 | 09:33:04 | 72 | 2013 | XLON | 00198769952TRLO0.1.1 |
10/03/2020 | 09:33:26 | 132 | 2014 | XLON | 00198770004TRLO0.1.1 |
10/03/2020 | 09:34:28 | 112 | 2014 | XLON | 00198770126TRLO0.1.1 |
10/03/2020 | 09:36:15 | 99 | 2020 | XLON | 00198770386TRLO0.1.1 |
10/03/2020 | 09:36:15 | 100 | 2020 | XLON | 00198770388TRLO0.1.1 |
10/03/2020 | 09:36:15 | 68 | 2020 | XLON | 00198770390TRLO0.1.1 |
10/03/2020 | 09:36:15 | 145 | 2019 | XLON | 00198770391TRLO0.1.1 |
10/03/2020 | 09:37:37 | 85 | 2017 | XLON | 00198770763TRLO0.1.1 |
10/03/2020 | 09:38:00 | 69 | 2017 | XLON | 00198770807TRLO0.1.1 |
10/03/2020 | 09:38:33 | 78 | 2016 | XLON | 00198770860TRLO0.1.1 |
10/03/2020 | 09:38:51 | 84 | 2016 | XLON | 00198770895TRLO0.1.1 |
10/03/2020 | 09:40:56 | 223 | 2023 | XLON | 00198771428TRLO0.1.1 |
10/03/2020 | 09:40:56 | 86 | 2022 | XLON | 00198771431TRLO0.1.1 |
10/03/2020 | 09:40:56 | 147 | 2022 | XLON | 00198771434TRLO0.1.1 |
10/03/2020 | 09:42:06 | 78 | 2027 | XLON | 00198771810TRLO0.1.1 |
10/03/2020 | 09:42:23 | 132 | 2023 | XLON | 00198771930TRLO0.1.1 |
10/03/2020 | 09:44:17 | 75 | 2026 | XLON | 00198772281TRLO0.1.1 |
10/03/2020 | 09:44:17 | 74 | 2026 | XLON | 00198772282TRLO0.1.1 |
10/03/2020 | 09:44:20 | 133 | 2025 | XLON | 00198772303TRLO0.1.1 |
10/03/2020 | 09:45:00 | 118 | 2024 | XLON | 00198772425TRLO0.1.1 |
10/03/2020 | 09:46:11 | 112 | 2025 | XLON | 00198772652TRLO0.1.1 |
10/03/2020 | 09:47:42 | 183 | 2032 | XLON | 00198772941TRLO0.1.1 |
10/03/2020 | 09:47:54 | 183 | 2031 | XLON | 00198772982TRLO0.1.1 |
10/03/2020 | 09:48:43 | 61 | 2029 | XLON | 00198773112TRLO0.1.1 |
10/03/2020 | 09:49:36 | 77 | 2029 | XLON | 00198773396TRLO0.1.1 |
10/03/2020 | 09:49:55 | 85 | 2028 | XLON | 00198773464TRLO0.1.1 |
10/03/2020 | 09:50:04 | 99 | 2026 | XLON | 00198773479TRLO0.1.1 |
10/03/2020 | 09:50:47 | 110 | 2027 | XLON | 00198773652TRLO0.1.1 |
10/03/2020 | 09:51:54 | 133 | 2028 | XLON | 00198773870TRLO0.1.1 |
10/03/2020 | 09:53:00 | 105 | 2027 | XLON | 00198774069TRLO0.1.1 |
10/03/2020 | 09:53:26 | 147 | 2026 | XLON | 00198774167TRLO0.1.1 |
10/03/2020 | 09:54:03 | 75 | 2029 | XLON | 00198774350TRLO0.1.1 |
10/03/2020 | 09:54:24 | 90 | 2028 | XLON | 00198774447TRLO0.1.1 |
10/03/2020 | 09:54:57 | 138 | 2029 | XLON | 00198774632TRLO0.1.1 |
10/03/2020 | 09:55:07 | 72 | 2028 | XLON | 00198774652TRLO0.1.1 |
10/03/2020 | 09:57:01 | 95 | 2033 | XLON | 00198775088TRLO0.1.1 |
10/03/2020 | 09:57:01 | 44 | 2033 | XLON | 00198775090TRLO0.1.1 |
10/03/2020 | 09:57:01 | 21 | 2032 | XLON | 00198775091TRLO0.1.1 |
10/03/2020 | 09:57:01 | 113 | 2032 | XLON | 00198775092TRLO0.1.1 |
10/03/2020 | 09:57:22 | 64 | 2033 | XLON | 00198775157TRLO0.1.1 |
10/03/2020 | 09:58:55 | 111 | 2033 | XLON | 00198775439TRLO0.1.1 |
10/03/2020 | 10:00:04 | 201 | 2038 | XLON | 00198775677TRLO0.1.1 |
10/03/2020 | 10:00:07 | 147 | 2037 | XLON | 00198775704TRLO0.1.1 |
10/03/2020 | 10:01:15 | 72 | 2035 | XLON | 00198775867TRLO0.1.1 |
10/03/2020 | 10:02:29 | 159 | 2034 | XLON | 00198776063TRLO0.1.1 |
10/03/2020 | 10:03:58 | 166 | 2037 | XLON | 00198776267TRLO0.1.1 |
10/03/2020 | 10:04:56 | 177 | 2038 | XLON | 00198776434TRLO0.1.1 |
10/03/2020 | 10:04:59 | 118 | 2037 | XLON | 00198776444TRLO0.1.1 |
10/03/2020 | 10:06:13 | 124 | 2038 | XLON | 00198776626TRLO0.1.1 |
10/03/2020 | 10:06:17 | 68 | 2037 | XLON | 00198776638TRLO0.1.1 |
10/03/2020 | 10:07:10 | 123 | 2039 | XLON | 00198776733TRLO0.1.1 |
10/03/2020 | 10:08:00 | 88 | 2040 | XLON | 00198776815TRLO0.1.1 |
10/03/2020 | 10:08:48 | 120 | 2044 | XLON | 00198776948TRLO0.1.1 |
10/03/2020 | 10:10:01 | 130 | 2045 | XLON | 00198777149TRLO0.1.1 |
10/03/2020 | 10:10:33 | 138 | 2046 | XLON | 00198777229TRLO0.1.1 |
10/03/2020 | 10:10:41 | 93 | 2045 | XLON | 00198777235TRLO0.1.1 |
10/03/2020 | 10:13:16 | 174 | 2050 | XLON | 00198777707TRLO0.1.1 |
10/03/2020 | 10:13:16 | 113 | 2050 | XLON | 00198777708TRLO0.1.1 |
10/03/2020 | 10:14:09 | 185 | 2049 | XLON | 00198777839TRLO0.1.1 |
10/03/2020 | 10:15:02 | 104 | 2051 | XLON | 00198777992TRLO0.1.1 |
10/03/2020 | 10:15:02 | 119 | 2050 | XLON | 00198777993TRLO0.1.1 |
10/03/2020 | 10:15:32 | 61 | 2046 | XLON | 00198778107TRLO0.1.1 |
10/03/2020 | 10:15:32 | 36 | 2046 | XLON | 00198778108TRLO0.1.1 |
10/03/2020 | 10:15:58 | 76 | 2046 | XLON | 00198778176TRLO0.1.1 |
10/03/2020 | 10:17:11 | 85 | 2043 | XLON | 00198778454TRLO0.1.1 |
10/03/2020 | 10:17:48 | 94 | 2042 | XLON | 00198778540TRLO0.1.1 |
10/03/2020 | 10:18:26 | 96 | 2040 | XLON | 00198778625TRLO0.1.1 |
10/03/2020 | 10:19:07 | 55 | 2039 | XLON | 00198778694TRLO0.1.1 |
10/03/2020 | 10:20:17 | 185 | 2042 | XLON | 00198778865TRLO0.1.1 |
10/03/2020 | 10:20:56 | 105 | 2041 | XLON | 00198779029TRLO0.1.1 |
10/03/2020 | 10:21:20 | 67 | 2039 | XLON | 00198779104TRLO0.1.1 |
10/03/2020 | 10:21:20 | 11 | 2039 | XLON | 00198779107TRLO0.1.1 |
10/03/2020 | 10:21:33 | 62 | 2038 | XLON | 00198779150TRLO0.1.1 |
10/03/2020 | 10:22:56 | 156 | 2043 | XLON | 00198779429TRLO0.1.1 |
10/03/2020 | 10:23:00 | 129 | 2042 | XLON | 00198779438TRLO0.1.1 |
10/03/2020 | 10:23:38 | 113 | 2041 | XLON | 00198779508TRLO0.1.1 |
10/03/2020 | 10:24:29 | 105 | 2041 | XLON | 00198779602TRLO0.1.1 |
10/03/2020 | 10:26:25 | 181 | 2045 | XLON | 00198779992TRLO0.1.1 |
10/03/2020 | 10:26:49 | 107 | 2044 | XLON | 00198780085TRLO0.1.1 |
10/03/2020 | 10:27:07 | 101 | 2044 | XLON | 00198780117TRLO0.1.1 |
10/03/2020 | 10:28:04 | 98 | 2044 | XLON | 00198780297TRLO0.1.1 |
10/03/2020 | 10:28:46 | 89 | 2045 | XLON | 00198780383TRLO0.1.1 |
10/03/2020 | 10:29:03 | 83 | 2044 | XLON | 00198780416TRLO0.1.1 |
10/03/2020 | 10:29:12 | 105 | 2043 | XLON | 00198780447TRLO0.1.1 |
10/03/2020 | 10:29:48 | 73 | 2044 | XLON | 00198780564TRLO0.1.1 |
10/03/2020 | 10:30:17 | 76 | 2042 | XLON | 00198780646TRLO0.1.1 |
10/03/2020 | 10:31:27 | 92 | 2042 | XLON | 00198780835TRLO0.1.1 |
10/03/2020 | 10:33:04 | 157 | 2050 | XLON | 00198781133TRLO0.1.1 |
10/03/2020 | 10:33:11 | 89 | 2049 | XLON | 00198781170TRLO0.1.1 |
10/03/2020 | 10:34:26 | 81 | 2049 | XLON | 00198781433TRLO0.1.1 |
10/03/2020 | 10:34:57 | 100 | 2049 | XLON | 00198781507TRLO0.1.1 |
10/03/2020 | 10:35:18 | 96 | 2048 | XLON | 00198781577TRLO0.1.1 |
10/03/2020 | 10:35:18 | 74 | 2048 | XLON | 00198781578TRLO0.1.1 |
10/03/2020 | 10:36:12 | 70 | 2047 | XLON | 00198781704TRLO0.1.1 |
10/03/2020 | 10:36:35 | 58 | 2046 | XLON | 00198781776TRLO0.1.1 |
10/03/2020 | 10:36:35 | 21 | 2046 | XLON | 00198781777TRLO0.1.1 |
10/03/2020 | 10:38:26 | 240 | 2048 | XLON | 00198782301TRLO0.1.1 |
10/03/2020 | 10:39:16 | 104 | 2049 | XLON | 00198782547TRLO0.1.1 |
10/03/2020 | 10:40:48 | 171 | 2051 | XLON | 00198782878TRLO0.1.1 |
10/03/2020 | 10:43:09 | 279 | 2053 | XLON | 00198783336TRLO0.1.1 |
10/03/2020 | 10:44:24 | 174 | 2055 | XLON | 00198783561TRLO0.1.1 |
10/03/2020 | 10:46:05 | 219 | 2056 | XLON | 00198783847TRLO0.1.1 |
10/03/2020 | 10:47:10 | 241 | 2056 | XLON | 00198784034TRLO0.1.1 |
10/03/2020 | 10:47:17 | 51 | 2055 | XLON | 00198784044TRLO0.1.1 |
10/03/2020 | 10:48:15 | 102 | 2056 | XLON | 00198784205TRLO0.1.1 |
10/03/2020 | 10:48:19 | 131 | 2055 | XLON | 00198784209TRLO0.1.1 |
10/03/2020 | 10:48:20 | 74 | 2055 | XLON | 00198784211TRLO0.1.1 |
10/03/2020 | 10:51:20 | 104 | 2062 | XLON | 00198784732TRLO0.1.1 |
10/03/2020 | 10:51:20 | 182 | 2062 | XLON | 00198784736TRLO0.1.1 |
10/03/2020 | 10:51:21 | 154 | 2061 | XLON | 00198784743TRLO0.1.1 |
10/03/2020 | 10:51:43 | 62 | 2058 | XLON | 00198784798TRLO0.1.1 |
10/03/2020 | 10:51:43 | 14 | 2058 | XLON | 00198784799TRLO0.1.1 |
10/03/2020 | 10:52:30 | 96 | 2056 | XLON | 00198784983TRLO0.1.1 |
10/03/2020 | 10:52:52 | 78 | 2056 | XLON | 00198785049TRLO0.1.1 |
10/03/2020 | 10:53:51 | 9 | 2052 | XLON | 00198785207TRLO0.1.1 |
10/03/2020 | 10:53:51 | 66 | 2052 | XLON | 00198785208TRLO0.1.1 |
10/03/2020 | 10:54:46 | 95 | 2053 | XLON | 00198785366TRLO0.1.1 |
10/03/2020 | 10:56:34 | 93 | 2055 | XLON | 00198785577TRLO0.1.1 |
10/03/2020 | 10:56:34 | 50 | 2055 | XLON | 00198785579TRLO0.1.1 |
10/03/2020 | 10:56:34 | 45 | 2055 | XLON | 00198785581TRLO0.1.1 |
10/03/2020 | 10:56:50 | 132 | 2054 | XLON | 00198785624TRLO0.1.1 |
10/03/2020 | 10:57:15 | 107 | 2055 | XLON | 00198785677TRLO0.1.1 |
10/03/2020 | 10:58:25 | 68 | 2055 | XLON | 00198785846TRLO0.1.1 |
10/03/2020 | 10:58:46 | 35 | 2055 | XLON | 00198785883TRLO0.1.1 |
10/03/2020 | 10:59:00 | 89 | 2054 | XLON | 00198785947TRLO0.1.1 |
10/03/2020 | 11:00:11 | 81 | 2053 | XLON | 00198786231TRLO0.1.1 |
10/03/2020 | 11:01:18 | 166 | 2052 | XLON | 00198786424TRLO0.1.1 |
10/03/2020 | 11:02:06 | 132 | 2051 | XLON | 00198786566TRLO0.1.1 |
10/03/2020 | 11:02:40 | 88 | 2050 | XLON | 00198786619TRLO0.1.1 |
10/03/2020 | 11:02:48 | 25 | 2049 | XLON | 00198786628TRLO0.1.1 |
10/03/2020 | 11:02:48 | 25 | 2049 | XLON | 00198786631TRLO0.1.1 |
10/03/2020 | 11:03:32 | 119 | 2050 | XLON | 00198786704TRLO0.1.1 |
10/03/2020 | 11:03:49 | 75 | 2049 | XLON | 00198786736TRLO0.1.1 |
10/03/2020 | 11:03:49 | 30 | 2049 | XLON | 00198786737TRLO0.1.1 |
10/03/2020 | 11:05:13 | 81 | 2050 | XLON | 00198786970TRLO0.1.1 |
10/03/2020 | 11:05:17 | 125 | 2048 | XLON | 00198786979TRLO0.1.1 |
10/03/2020 | 11:06:01 | 100 | 2046 | XLON | 00198787111TRLO0.1.1 |
10/03/2020 | 11:06:01 | 21 | 2046 | XLON | 00198787115TRLO0.1.1 |
10/03/2020 | 11:06:52 | 105 | 2045 | XLON | 00198787247TRLO0.1.1 |
10/03/2020 | 11:07:40 | 73 | 2046 | XLON | 00198787321TRLO0.1.1 |
10/03/2020 | 11:08:09 | 21 | 2046 | XLON | 00198787386TRLO0.1.1 |
10/03/2020 | 11:09:47 | 177 | 2047 | XLON | 00198787610TRLO0.1.1 |
10/03/2020 | 11:10:50 | 98 | 2052 | XLON | 00198787861TRLO0.1.1 |
10/03/2020 | 11:10:50 | 50 | 2052 | XLON | 00198787862TRLO0.1.1 |
10/03/2020 | 11:10:50 | 4 | 2052 | XLON | 00198787863TRLO0.1.1 |
10/03/2020 | 11:10:54 | 165 | 2051 | XLON | 00198787866TRLO0.1.1 |
10/03/2020 | 11:12:12 | 85 | 2053 | XLON | 00198788055TRLO0.1.1 |
10/03/2020 | 11:13:35 | 158 | 2056 | XLON | 00198788261TRLO0.1.1 |
10/03/2020 | 11:13:46 | 135 | 2055 | XLON | 00198788281TRLO0.1.1 |
10/03/2020 | 11:14:17 | 72 | 2056 | XLON | 00198788381TRLO0.1.1 |
10/03/2020 | 11:15:59 | 15 | 2058 | XLON | 00198788638TRLO0.1.1 |
10/03/2020 | 11:16:15 | 130 | 2058 | XLON | 00198788693TRLO0.1.1 |
10/03/2020 | 11:16:25 | 145 | 2057 | XLON | 00198788697TRLO0.1.1 |
10/03/2020 | 11:17:59 | 97 | 2055 | XLON | 00198788947TRLO0.1.1 |
10/03/2020 | 11:19:18 | 94 | 2056 | XLON | 00198789162TRLO0.1.1 |
10/03/2020 | 11:19:18 | 50 | 2056 | XLON | 00198789164TRLO0.1.1 |
10/03/2020 | 11:19:19 | 46 | 2056 | XLON | 00198789166TRLO0.1.1 |
10/03/2020 | 11:19:19 | 72 | 2055 | XLON | 00198789175TRLO0.1.1 |
10/03/2020 | 11:19:38 | 97 | 2055 | XLON | 00198789222TRLO0.1.1 |
10/03/2020 | 11:20:06 | 81 | 2054 | XLON | 00198789306TRLO0.1.1 |
10/03/2020 | 11:20:46 | 79 | 2052 | XLON | 00198789433TRLO0.1.1 |
10/03/2020 | 11:21:18 | 84 | 2053 | XLON | 00198789547TRLO0.1.1 |
10/03/2020 | 11:22:00 | 129 | 2053 | XLON | 00198789672TRLO0.1.1 |
10/03/2020 | 11:22:54 | 96 | 2053 | XLON | 00198789766TRLO0.1.1 |
10/03/2020 | 11:24:29 | 79 | 2054 | XLON | 00198790126TRLO0.1.1 |
10/03/2020 | 11:25:03 | 83 | 2053 | XLON | 00198790221TRLO0.1.1 |
10/03/2020 | 11:25:31 | 104 | 2055 | XLON | 00198790312TRLO0.1.1 |
10/03/2020 | 11:25:35 | 79 | 2054 | XLON | 00198790331TRLO0.1.1 |
10/03/2020 | 11:26:57 | 78 | 2054 | XLON | 00198790664TRLO0.1.1 |
10/03/2020 | 11:26:57 | 72 | 2053 | XLON | 00198790686TRLO0.1.1 |
10/03/2020 | 11:26:57 | 10 | 2053 | XLON | 00198790690TRLO0.1.1 |
10/03/2020 | 11:28:49 | 78 | 2058 | XLON | 00198791199TRLO0.1.1 |
10/03/2020 | 11:28:49 | 85 | 2058 | XLON | 00198791200TRLO0.1.1 |
10/03/2020 | 11:28:49 | 83 | 2057 | XLON | 00198791201TRLO0.1.1 |
10/03/2020 | 11:28:49 | 93 | 2057 | XLON | 00198791203TRLO0.1.1 |
10/03/2020 | 11:29:48 | 116 | 2056 | XLON | 00198791329TRLO0.1.1 |
10/03/2020 | 11:32:14 | 50 | 2059 | XLON | 00198791942TRLO0.1.1 |
10/03/2020 | 11:32:14 | 38 | 2059 | XLON | 00198791943TRLO0.1.1 |
10/03/2020 | 11:32:14 | 50 | 2059 | XLON | 00198791944TRLO0.1.1 |
10/03/2020 | 11:32:14 | 73 | 2059 | XLON | 00198791945TRLO0.1.1 |
10/03/2020 | 11:32:32 | 125 | 2058 | XLON | 00198791988TRLO0.1.1 |
10/03/2020 | 11:33:04 | 99 | 2057 | XLON | 00198792162TRLO0.1.1 |
10/03/2020 | 11:33:16 | 64 | 2056 | XLON | 00198792188TRLO0.1.1 |
10/03/2020 | 11:33:54 | 53 | 2056 | XLON | 00198792277TRLO0.1.1 |
10/03/2020 | 11:33:55 | 19 | 2056 | XLON | 00198792282TRLO0.1.1 |
10/03/2020 | 11:34:35 | 80 | 2056 | XLON | 00198792593TRLO0.1.1 |
10/03/2020 | 11:35:22 | 62 | 2055 | XLON | 00198792705TRLO0.1.1 |
10/03/2020 | 11:36:40 | 116 | 2058 | XLON | 00198792894TRLO0.1.1 |
10/03/2020 | 11:38:16 | 200 | 2062 | XLON | 00198793445TRLO0.1.1 |
10/03/2020 | 11:38:25 | 165 | 2061 | XLON | 00198793512TRLO0.1.1 |
10/03/2020 | 11:40:08 | 151 | 2063 | XLON | 00198793720TRLO0.1.1 |
10/03/2020 | 11:40:17 | 85 | 2062 | XLON | 00198793752TRLO0.1.1 |
10/03/2020 | 11:40:58 | 103 | 2062 | XLON | 00198793827TRLO0.1.1 |
10/03/2020 | 11:42:07 | 72 | 2064 | XLON | 00198794005TRLO0.1.1 |
10/03/2020 | 11:42:11 | 86 | 2063 | XLON | 00198794027TRLO0.1.1 |
10/03/2020 | 11:42:31 | 66 | 2062 | XLON | 00198794091TRLO0.1.1 |
10/03/2020 | 11:42:31 | 8 | 2062 | XLON | 00198794092TRLO0.1.1 |
10/03/2020 | 11:44:09 | 97 | 2063 | XLON | 00198794248TRLO0.1.1 |
10/03/2020 | 11:44:29 | 81 | 2062 | XLON | 00198794349TRLO0.1.1 |
10/03/2020 | 11:45:09 | 70 | 2061 | XLON | 00198794536TRLO0.1.1 |
10/03/2020 | 11:45:52 | 30 | 2061 | XLON | 00198794623TRLO0.1.1 |
10/03/2020 | 11:45:53 | 115 | 2061 | XLON | 00198794625TRLO0.1.1 |
10/03/2020 | 11:46:42 | 92 | 2061 | XLON | 00198794716TRLO0.1.1 |
10/03/2020 | 11:46:44 | 57 | 2060 | XLON | 00198794730TRLO0.1.1 |
10/03/2020 | 11:47:14 | 84 | 2059 | XLON | 00198794845TRLO0.1.1 |
10/03/2020 | 11:48:13 | 94 | 2061 | XLON | 00198795108TRLO0.1.1 |
10/03/2020 | 11:48:13 | 39 | 2061 | XLON | 00198795109TRLO0.1.1 |
10/03/2020 | 11:48:24 | 71 | 2058 | XLON | 00198795203TRLO0.1.1 |
10/03/2020 | 11:48:55 | 72 | 2054 | XLON | 00198795453TRLO0.1.1 |
10/03/2020 | 11:49:35 | 72 | 2053 | XLON | 00198795643TRLO0.1.1 |
10/03/2020 | 11:50:25 | 88 | 2054 | XLON | 00198795834TRLO0.1.1 |
10/03/2020 | 11:51:17 | 78 | 2054 | XLON | 00198796023TRLO0.1.1 |
10/03/2020 | 11:52:12 | 88 | 2053 | XLON | 00198796174TRLO0.1.1 |
10/03/2020 | 11:52:31 | 86 | 2051 | XLON | 00198796213TRLO0.1.1 |
10/03/2020 | 11:54:14 | 126 | 2052 | XLON | 00198796540TRLO0.1.1 |
10/03/2020 | 11:54:15 | 4 | 2052 | XLON | 00198796541TRLO0.1.1 |
10/03/2020 | 11:54:55 | 154 | 2051 | XLON | 00198796689TRLO0.1.1 |
10/03/2020 | 11:55:56 | 104 | 2050 | XLON | 00198796895TRLO0.1.1 |
10/03/2020 | 11:57:14 | 107 | 2053 | XLON | 00198797159TRLO0.1.1 |
10/03/2020 | 11:57:14 | 35 | 2053 | XLON | 00198797160TRLO0.1.1 |
10/03/2020 | 11:58:15 | 167 | 2054 | XLON | 00198797374TRLO0.1.1 |
10/03/2020 | 11:58:25 | 47 | 2053 | XLON | 00198797426TRLO0.1.1 |
10/03/2020 | 11:58:25 | 108 | 2053 | XLON | 00198797427TRLO0.1.1 |
10/03/2020 | 11:58:56 | 94 | 2051 | XLON | 00198797537TRLO0.1.1 |
10/03/2020 | 11:59:25 | 76 | 2051 | XLON | 00198797653TRLO0.1.1 |
10/03/2020 | 12:02:37 | 122 | 2050 | XLON | 00198798022TRLO0.1.1 |
10/03/2020 | 12:02:38 | 67 | 2049 | XLON | 00198798025TRLO0.1.1 |
10/03/2020 | 12:04:11 | 65 | 2051 | XLON | 00198798341TRLO0.1.1 |
10/03/2020 | 12:04:11 | 64 | 2051 | XLON | 00198798342TRLO0.1.1 |
10/03/2020 | 12:04:35 | 66 | 2050 | XLON | 00198798432TRLO0.1.1 |
10/03/2020 | 12:05:22 | 92 | 2050 | XLON | 00198798549TRLO0.1.1 |
10/03/2020 | 12:05:57 | 94 | 2047 | XLON | 00198798714TRLO0.1.1 |
10/03/2020 | 12:07:27 | 109 | 2047 | XLON | 00198799043TRLO0.1.1 |
10/03/2020 | 12:07:37 | 83 | 2046 | XLON | 00198799080TRLO0.1.1 |
10/03/2020 | 12:07:46 | 76 | 2044 | XLON | 00198799136TRLO0.1.1 |
10/03/2020 | 12:07:56 | 74 | 2043 | XLON | 00198799176TRLO0.1.1 |
10/03/2020 | 12:08:46 | 78 | 2038 | XLON | 00198799432TRLO0.1.1 |
10/03/2020 | 12:09:23 | 78 | 2038 | XLON | 00198799510TRLO0.1.1 |
10/03/2020 | 12:09:33 | 7 | 2036 | XLON | 00198799572TRLO0.1.1 |
10/03/2020 | 12:09:33 | 59 | 2036 | XLON | 00198799573TRLO0.1.1 |
10/03/2020 | 12:10:35 | 107 | 2036 | XLON | 00198799842TRLO0.1.1 |
10/03/2020 | 12:11:20 | 67 | 2036 | XLON | 00198799969TRLO0.1.1 |
10/03/2020 | 12:13:17 | 198 | 2042 | XLON | 00198800518TRLO0.1.1 |
10/03/2020 | 12:13:28 | 156 | 2041 | XLON | 00198800620TRLO0.1.1 |
10/03/2020 | 12:14:27 | 146 | 2042 | XLON | 00198801011TRLO0.1.1 |
10/03/2020 | 12:15:15 | 94 | 2040 | XLON | 00198801176TRLO0.1.1 |
10/03/2020 | 12:15:34 | 71 | 2037 | XLON | 00198801237TRLO0.1.1 |
10/03/2020 | 12:16:20 | 76 | 2035 | XLON | 00198801393TRLO0.1.1 |
10/03/2020 | 12:17:08 | 115 | 2030 | XLON | 00198801503TRLO0.1.1 |
10/03/2020 | 12:18:51 | 128 | 2029 | XLON | 00198801860TRLO0.1.1 |
10/03/2020 | 12:19:58 | 135 | 2030 | XLON | 00198802115TRLO0.1.1 |
10/03/2020 | 12:20:01 | 80 | 2029 | XLON | 00198802127TRLO0.1.1 |
10/03/2020 | 12:20:17 | 91 | 2028 | XLON | 00198802225TRLO0.1.1 |
10/03/2020 | 12:20:49 | 72 | 2029 | XLON | 00198802336TRLO0.1.1 |
10/03/2020 | 12:21:24 | 90 | 2030 | XLON | 00198802417TRLO0.1.1 |
10/03/2020 | 12:21:46 | 90 | 2029 | XLON | 00198802486TRLO0.1.1 |
10/03/2020 | 12:22:56 | 129 | 2027 | XLON | 00198802721TRLO0.1.1 |
10/03/2020 | 12:23:29 | 70 | 2026 | XLON | 00198802832TRLO0.1.1 |
10/03/2020 | 12:24:19 | 86 | 2026 | XLON | 00198802979TRLO0.1.1 |
10/03/2020 | 12:24:21 | 32 | 2025 | XLON | 00198802984TRLO0.1.1 |
10/03/2020 | 12:24:21 | 19 | 2025 | XLON | 00198802985TRLO0.1.1 |
10/03/2020 | 12:25:58 | 132 | 2026 | XLON | 00198803278TRLO0.1.1 |
10/03/2020 | 12:26:05 | 139 | 2025 | XLON | 00198803318TRLO0.1.1 |
10/03/2020 | 12:26:45 | 105 | 2025 | XLON | 00198803445TRLO0.1.1 |
10/03/2020 | 12:28:32 | 65 | 2023 | XLON | 00198803861TRLO0.1.1 |
10/03/2020 | 12:28:39 | 67 | 2023 | XLON | 00198803877TRLO0.1.1 |
10/03/2020 | 12:29:07 | 90 | 2022 | XLON | 00198803946TRLO0.1.1 |
10/03/2020 | 12:29:07 | 18 | 2022 | XLON | 00198803947TRLO0.1.1 |
10/03/2020 | 12:29:14 | 92 | 2021 | XLON | 00198803992TRLO0.1.1 |
10/03/2020 | 12:29:53 | 90 | 2021 | XLON | 00198804124TRLO0.1.1 |
10/03/2020 | 12:30:32 | 90 | 2019 | XLON | 00198804333TRLO0.1.1 |
10/03/2020 | 12:31:51 | 18 | 2022 | XLON | 00198804787TRLO0.1.1 |
10/03/2020 | 12:32:52 | 124 | 2023 | XLON | 00198804966TRLO0.1.1 |
10/03/2020 | 12:33:08 | 98 | 2022 | XLON | 00198805074TRLO0.1.1 |
10/03/2020 | 12:33:46 | 61 | 2025 | XLON | 00198805214TRLO0.1.1 |
10/03/2020 | 12:33:46 | 47 | 2025 | XLON | 00198805215TRLO0.1.1 |
10/03/2020 | 12:34:15 | 96 | 2026 | XLON | 00198805283TRLO0.1.1 |
10/03/2020 | 12:35:35 | 96 | 2025 | XLON | 00198805477TRLO0.1.1 |
10/03/2020 | 12:35:48 | 95 | 2022 | XLON | 00198805545TRLO0.1.1 |
10/03/2020 | 12:37:04 | 85 | 2021 | XLON | 00198805684TRLO0.1.1 |
10/03/2020 | 12:37:04 | 83 | 2021 | XLON | 00198805685TRLO0.1.1 |
10/03/2020 | 12:37:58 | 131 | 2023 | XLON | 00198805822TRLO0.1.1 |
10/03/2020 | 12:38:01 | 104 | 2022 | XLON | 00198805831TRLO0.1.1 |
10/03/2020 | 12:38:49 | 97 | 2021 | XLON | 00198806012TRLO0.1.1 |
10/03/2020 | 12:39:08 | 85 | 2021 | XLON | 00198806044TRLO0.1.1 |
10/03/2020 | 12:39:41 | 74 | 2020 | XLON | 00198806126TRLO0.1.1 |
10/03/2020 | 12:40:52 | 113 | 2021 | XLON | 00198806310TRLO0.1.1 |
10/03/2020 | 12:42:03 | 117 | 2021 | XLON | 00198806520TRLO0.1.1 |
10/03/2020 | 12:42:03 | 19 | 2021 | XLON | 00198806528TRLO0.1.1 |
10/03/2020 | 12:42:29 | 90 | 2020 | XLON | 00198806647TRLO0.1.1 |
10/03/2020 | 12:42:31 | 59 | 2019 | XLON | 00198806661TRLO0.1.1 |
10/03/2020 | 12:42:59 | 78 | 2017 | XLON | 00198806776TRLO0.1.1 |
10/03/2020 | 12:43:33 | 86 | 2018 | XLON | 00198806981TRLO0.1.1 |
10/03/2020 | 12:44:33 | 130 | 2016 | XLON | 00198807247TRLO0.1.1 |
10/03/2020 | 12:44:44 | 66 | 2016 | XLON | 00198807336TRLO0.1.1 |
10/03/2020 | 12:45:22 | 72 | 2016 | XLON | 00198807379TRLO0.1.1 |
10/03/2020 | 12:46:13 | 106 | 2015 | XLON | 00198807461TRLO0.1.1 |
10/03/2020 | 12:47:24 | 147 | 2014 | XLON | 00198807673TRLO0.1.1 |
10/03/2020 | 12:47:24 | 1 | 2014 | XLON | 00198807674TRLO0.1.1 |
10/03/2020 | 12:48:26 | 67 | 2016 | XLON | 00198807872TRLO0.1.1 |
10/03/2020 | 12:48:26 | 20 | 2016 | XLON | 00198807873TRLO0.1.1 |
10/03/2020 | 12:48:31 | 107 | 2015 | XLON | 00198807926TRLO0.1.1 |
10/03/2020 | 12:49:41 | 73 | 2019 | XLON | 00198808202TRLO0.1.1 |
10/03/2020 | 12:50:48 | 108 | 2022 | XLON | 00198808449TRLO0.1.1 |
10/03/2020 | 12:50:48 | 134 | 2021 | XLON | 00198808450TRLO0.1.1 |
10/03/2020 | 12:51:38 | 76 | 2020 | XLON | 00198808563TRLO0.1.1 |
10/03/2020 | 12:52:15 | 118 | 2036 | XLON | 00198808972TRLO0.1.1 |
10/03/2020 | 12:52:15 | 67 | 2035 | XLON | 00198808984TRLO0.1.1 |
10/03/2020 | 12:52:42 | 77 | 2034 | XLON | 00198809233TRLO0.1.1 |
10/03/2020 | 12:53:58 | 91 | 2034 | XLON | 00198809604TRLO0.1.1 |
10/03/2020 | 12:53:59 | 79 | 2033 | XLON | 00198809613TRLO0.1.1 |
10/03/2020 | 12:54:45 | 106 | 2038 | XLON | 00198809763TRLO0.1.1 |
10/03/2020 | 12:55:03 | 71 | 2041 | XLON | 00198809854TRLO0.1.1 |
10/03/2020 | 12:55:56 | 70 | 2040 | XLON | 00198810030TRLO0.1.1 |
10/03/2020 | 12:56:34 | 114 | 2041 | XLON | 00198810131TRLO0.1.1 |
10/03/2020 | 12:57:15 | 107 | 2041 | XLON | 00198810250TRLO0.1.1 |
10/03/2020 | 12:57:51 | 75 | 2039 | XLON | 00198810336TRLO0.1.1 |
10/03/2020 | 12:58:28 | 56 | 2038 | XLON | 00198810496TRLO0.1.1 |
10/03/2020 | 12:58:32 | 66 | 2037 | XLON | 00198810504TRLO0.1.1 |
10/03/2020 | 12:59:30 | 88 | 2035 | XLON | 00198810626TRLO0.1.1 |
10/03/2020 | 12:59:34 | 52 | 2034 | XLON | 00198810631TRLO0.1.1 |
10/03/2020 | 13:00:01 | 85 | 2032 | XLON | 00198810674TRLO0.1.1 |
10/03/2020 | 13:01:16 | 12 | 2035 | XLON | 00198810891TRLO0.1.1 |
10/03/2020 | 13:01:16 | 115 | 2035 | XLON | 00198810892TRLO0.1.1 |
10/03/2020 | 13:01:29 | 82 | 2034 | XLON | 00198810931TRLO0.1.1 |
10/03/2020 | 13:02:22 | 96 | 2035 | XLON | 00198811079TRLO0.1.1 |
10/03/2020 | 13:03:37 | 139 | 2039 | XLON | 00198811261TRLO0.1.1 |
10/03/2020 | 13:03:40 | 98 | 2038 | XLON | 00198811267TRLO0.1.1 |
10/03/2020 | 13:04:10 | 88 | 2034 | XLON | 00198811374TRLO0.1.1 |
10/03/2020 | 13:04:46 | 98 | 2031 | XLON | 00198811508TRLO0.1.1 |
10/03/2020 | 13:05:43 | 83 | 2026 | XLON | 00198811733TRLO0.1.1 |
10/03/2020 | 13:06:42 | 96 | 2026 | XLON | 00198811857TRLO0.1.1 |
10/03/2020 | 13:07:01 | 90 | 2025 | XLON | 00198811891TRLO0.1.1 |
10/03/2020 | 13:08:10 | 120 | 2024 | XLON | 00198812018TRLO0.1.1 |
10/03/2020 | 13:08:21 | 74 | 2024 | XLON | 00198812047TRLO0.1.1 |
10/03/2020 | 13:08:27 | 62 | 2023 | XLON | 00198812068TRLO0.1.1 |
10/03/2020 | 13:09:19 | 61 | 2022 | XLON | 00198812142TRLO0.1.1 |
10/03/2020 | 13:09:19 | 6 | 2022 | XLON | 00198812143TRLO0.1.1 |
10/03/2020 | 13:09:40 | 95 | 2021 | XLON | 00198812184TRLO0.1.1 |
10/03/2020 | 13:11:18 | 75 | 2022 | XLON | 00198812573TRLO0.1.1 |
10/03/2020 | 13:11:39 | 108 | 2021 | XLON | 00198812610TRLO0.1.1 |
10/03/2020 | 13:12:17 | 96 | 2020 | XLON | 00198812727TRLO0.1.1 |
10/03/2020 | 13:13:02 | 68 | 2019 | XLON | 00198812817TRLO0.1.1 |
10/03/2020 | 13:13:02 | 135 | 2019 | XLON | 00198812818TRLO0.1.1 |
10/03/2020 | 13:14:30 | 165 | 2021 | XLON | 00198812994TRLO0.1.1 |
10/03/2020 | 13:14:40 | 115 | 2020 | XLON | 00198813021TRLO0.1.1 |
10/03/2020 | 13:15:03 | 99 | 2019 | XLON | 00198813078TRLO0.1.1 |
10/03/2020 | 13:15:24 | 114 | 2018 | XLON | 00198813153TRLO0.1.1 |
10/03/2020 | 13:17:07 | 120 | 2020 | XLON | 00198813494TRLO0.1.1 |
10/03/2020 | 13:18:55 | 128 | 2024 | XLON | 00198813824TRLO0.1.1 |
10/03/2020 | 13:19:00 | 171 | 2023 | XLON | 00198813832TRLO0.1.1 |
10/03/2020 | 13:19:05 | 101 | 2022 | XLON | 00198813844TRLO0.1.1 |
10/03/2020 | 13:21:56 | 71 | 2030 | XLON | 00198814553TRLO0.1.1 |
10/03/2020 | 13:21:56 | 64 | 2030 | XLON | 00198814554TRLO0.1.1 |
10/03/2020 | 13:21:56 | 68 | 2030 | XLON | 00198814555TRLO0.1.1 |
10/03/2020 | 13:21:56 | 106 | 2030 | XLON | 00198814561TRLO0.1.1 |
10/03/2020 | 13:22:21 | 98 | 2029 | XLON | 00198814642TRLO0.1.1 |
10/03/2020 | 13:23:23 | 74 | 2029 | XLON | 00198814887TRLO0.1.1 |
10/03/2020 | 13:23:23 | 21 | 2029 | XLON | 00198814888TRLO0.1.1 |
10/03/2020 | 13:23:31 | 88 | 2028 | XLON | 00198814924TRLO0.1.1 |
10/03/2020 | 13:24:11 | 120 | 2028 | XLON | 00198815096TRLO0.1.1 |
10/03/2020 | 13:24:22 | 96 | 2027 | XLON | 00198815164TRLO0.1.1 |
10/03/2020 | 13:25:06 | 99 | 2026 | XLON | 00198815292TRLO0.1.1 |
10/03/2020 | 13:25:59 | 122 | 2025 | XLON | 00198815447TRLO0.1.1 |
10/03/2020 | 13:27:01 | 62 | 2027 | XLON | 00198815609TRLO0.1.1 |
10/03/2020 | 13:27:02 | 50 | 2027 | XLON | 00198815610TRLO0.1.1 |
10/03/2020 | 13:27:02 | 50 | 2027 | XLON | 00198815611TRLO0.1.1 |
10/03/2020 | 13:27:02 | 31 | 2027 | XLON | 00198815612TRLO0.1.1 |
10/03/2020 | 13:27:24 | 18 | 2026 | XLON | 00198815702TRLO0.1.1 |
10/03/2020 | 13:27:24 | 99 | 2026 | XLON | 00198815705TRLO0.1.1 |
10/03/2020 | 13:28:55 | 63 | 2025 | XLON | 00198815968TRLO0.1.1 |
10/03/2020 | 13:29:21 | 57 | 2029 | XLON | 00198816052TRLO0.1.1 |
10/03/2020 | 13:29:22 | 3 | 2029 | XLON | 00198816053TRLO0.1.1 |
10/03/2020 | 13:29:38 | 127 | 2027 | XLON | 00198816110TRLO0.1.1 |
10/03/2020 | 13:29:45 | 86 | 2026 | XLON | 00198816148TRLO0.1.1 |
10/03/2020 | 13:30:06 | 61 | 2024 | XLON | 00198816309TRLO0.1.1 |
10/03/2020 | 13:30:06 | 72 | 2023 | XLON | 00198816310TRLO0.1.1 |
10/03/2020 | 13:30:37 | 91 | 2024 | XLON | 00198816513TRLO0.1.1 |
10/03/2020 | 13:31:13 | 88 | 2022 | XLON | 00198816631TRLO0.1.1 |
10/03/2020 | 13:31:34 | 24 | 2021 | XLON | 00198816726TRLO0.1.1 |
10/03/2020 | 13:31:34 | 86 | 2021 | XLON | 00198816728TRLO0.1.1 |
10/03/2020 | 13:31:42 | 90 | 2020 | XLON | 00198816762TRLO0.1.1 |
10/03/2020 | 13:31:48 | 68 | 2019 | XLON | 00198816785TRLO0.1.1 |
10/03/2020 | 13:32:27 | 110 | 2020 | XLON | 00198816961TRLO0.1.1 |
10/03/2020 | 13:33:25 | 117 | 2028 | XLON | 00198817379TRLO0.1.1 |
10/03/2020 | 13:33:54 | 39 | 2029 | XLON | 00198817653TRLO0.1.1 |
10/03/2020 | 13:33:54 | 23 | 2029 | XLON | 00198817654TRLO0.1.1 |
10/03/2020 | 13:33:54 | 50 | 2029 | XLON | 00198817655TRLO0.1.1 |
10/03/2020 | 13:33:54 | 55 | 2029 | XLON | 00198817656TRLO0.1.1 |
10/03/2020 | 13:33:54 | 10 | 2029 | XLON | 00198817657TRLO0.1.1 |
10/03/2020 | 13:33:57 | 71 | 2028 | XLON | 00198817668TRLO0.1.1 |
10/03/2020 | 13:34:30 | 141 | 2029 | XLON | 00198817795TRLO0.1.1 |
10/03/2020 | 13:35:16 | 88 | 2026 | XLON | 00198818009TRLO0.1.1 |
10/03/2020 | 13:35:35 | 62 | 2023 | XLON | 00198818099TRLO0.1.1 |
10/03/2020 | 13:36:04 | 65 | 2017 | XLON | 00198818281TRLO0.1.1 |
10/03/2020 | 13:36:25 | 89 | 2016 | XLON | 00198818344TRLO0.1.1 |
10/03/2020 | 13:37:01 | 76 | 2017 | XLON | 00198818503TRLO0.1.1 |
10/03/2020 | 13:37:20 | 92 | 2017 | XLON | 00198818573TRLO0.1.1 |
10/03/2020 | 13:38:57 | 67 | 2021 | XLON | 00198818904TRLO0.1.1 |
10/03/2020 | 13:38:57 | 116 | 2021 | XLON | 00198818905TRLO0.1.1 |
10/03/2020 | 13:39:50 | 113 | 2023 | XLON | 00198819127TRLO0.1.1 |
10/03/2020 | 13:40:09 | 76 | 2022 | XLON | 00198819167TRLO0.1.1 |
10/03/2020 | 13:40:18 | 99 | 2020 | XLON | 00198819208TRLO0.1.1 |
10/03/2020 | 13:41:17 | 56 | 2019 | XLON | 00198819405TRLO0.1.1 |
10/03/2020 | 13:41:47 | 7 | 2017 | XLON | 00198819535TRLO0.1.1 |
10/03/2020 | 13:41:47 | 99 | 2017 | XLON | 00198819536TRLO0.1.1 |
10/03/2020 | 13:42:24 | 113 | 2018 | XLON | 00198819646TRLO0.1.1 |
10/03/2020 | 13:42:46 | 94 | 2017 | XLON | 00198819770TRLO0.1.1 |
10/03/2020 | 13:42:51 | 57 | 2016 | XLON | 00198819874TRLO0.1.1 |
10/03/2020 | 13:43:22 | 69 | 2015 | XLON | 00198820081TRLO0.1.1 |
10/03/2020 | 13:43:35 | 87 | 2014 | XLON | 00198820132TRLO0.1.1 |
10/03/2020 | 13:44:20 | 113 | 2017 | XLON | 00198820377TRLO0.1.1 |
10/03/2020 | 13:45:50 | 66 | 2021 | XLON | 00198820840TRLO0.1.1 |
10/03/2020 | 13:45:50 | 110 | 2021 | XLON | 00198820846TRLO0.1.1 |
10/03/2020 | 13:45:50 | 88 | 2020 | XLON | 00198820849TRLO0.1.1 |
10/03/2020 | 13:46:18 | 124 | 2021 | XLON | 00198821073TRLO0.1.1 |
10/03/2020 | 13:46:43 | 74 | 2021 | XLON | 00198821191TRLO0.1.1 |
10/03/2020 | 13:47:31 | 72 | 2018 | XLON | 00198821494TRLO0.1.1 |
10/03/2020 | 13:48:40 | 139 | 2015 | XLON | 00198822469TRLO0.1.1 |
10/03/2020 | 13:48:40 | 60 | 2015 | XLON | 00198822472TRLO0.1.1 |
10/03/2020 | 13:49:33 | 103 | 2016 | XLON | 00198822784TRLO0.1.1 |
10/03/2020 | 13:50:30 | 70 | 2015 | XLON | 00198823078TRLO0.1.1 |
10/03/2020 | 13:50:30 | 86 | 2015 | XLON | 00198823079TRLO0.1.1 |
10/03/2020 | 13:51:11 | 63 | 2015 | XLON | 00198823284TRLO0.1.1 |
10/03/2020 | 13:51:11 | 102 | 2014 | XLON | 00198823286TRLO0.1.1 |
10/03/2020 | 13:51:14 | 127 | 2013 | XLON | 00198823295TRLO0.1.1 |
10/03/2020 | 13:52:03 | 84 | 2011 | XLON | 00198823473TRLO0.1.1 |
10/03/2020 | 13:53:49 | 72 | 2009 | XLON | 00198824248TRLO0.1.1 |
10/03/2020 | 13:53:49 | 125 | 2009 | XLON | 00198824249TRLO0.1.1 |
10/03/2020 | 13:54:18 | 115 | 2011 | XLON | 00198824495TRLO0.1.1 |
10/03/2020 | 13:54:41 | 83 | 2010 | XLON | 00198824689TRLO0.1.1 |
10/03/2020 | 13:54:53 | 95 | 2009 | XLON | 00198824838TRLO0.1.1 |
10/03/2020 | 13:56:16 | 88 | 2009 | XLON | 00198825354TRLO0.1.1 |
10/03/2020 | 13:56:16 | 88 | 2009 | XLON | 00198825368TRLO0.1.1 |
10/03/2020 | 13:57:02 | 167 | 2012 | XLON | 00198825668TRLO0.1.1 |
10/03/2020 | 13:57:21 | 92 | 2012 | XLON | 00198825766TRLO0.1.1 |
10/03/2020 | 13:57:25 | 93 | 2011 | XLON | 00198825787TRLO0.1.1 |
10/03/2020 | 13:58:43 | 84 | 2012 | XLON | 00198826161TRLO0.1.1 |
10/03/2020 | 13:58:43 | 66 | 2011 | XLON | 00198826162TRLO0.1.1 |
10/03/2020 | 13:59:13 | 162 | 2008 | XLON | 00198826354TRLO0.1.1 |
10/03/2020 | 13:59:34 | 81 | 2005 | XLON | 00198826452TRLO0.1.1 |
10/03/2020 | 13:59:53 | 81 | 2002 | XLON | 00198826540TRLO0.1.1 |
10/03/2020 | 14:00:28 | 88 | 2000 | XLON | 00198826696TRLO0.1.1 |
10/03/2020 | 14:01:38 | 75 | 2008 | XLON | 00198827027TRLO0.1.1 |
10/03/2020 | 14:01:41 | 73 | 2007 | XLON | 00198827073TRLO0.1.1 |
10/03/2020 | 14:02:36 | 98 | 2011 | XLON | 00198827543TRLO0.1.1 |
10/03/2020 | 14:03:26 | 75 | 2011 | XLON | 00198827756TRLO0.1.1 |
10/03/2020 | 14:03:26 | 90 | 2011 | XLON | 00198827759TRLO0.1.1 |
10/03/2020 | 14:04:52 | 83 | 2012 | XLON | 00198828237TRLO0.1.1 |
10/03/2020 | 14:04:52 | 76 | 2012 | XLON | 00198828238TRLO0.1.1 |
10/03/2020 | 14:04:52 | 76 | 2012 | XLON | 00198828239TRLO0.1.1 |
10/03/2020 | 14:04:52 | 75 | 2012 | XLON | 00198828240TRLO0.1.1 |
10/03/2020 | 14:05:00 | 90 | 2011 | XLON | 00198828283TRLO0.1.1 |
10/03/2020 | 14:05:23 | 94 | 2009 | XLON | 00198828420TRLO0.1.1 |
10/03/2020 | 14:05:51 | 81 | 2006 | XLON | 00198828582TRLO0.1.1 |
10/03/2020 | 14:07:40 | 83 | 2013 | XLON | 00198829091TRLO0.1.1 |
10/03/2020 | 14:07:40 | 91 | 2013 | XLON | 00198829093TRLO0.1.1 |
10/03/2020 | 14:08:28 | 66 | 2014 | XLON | 00198829331TRLO0.1.1 |
10/03/2020 | 14:08:48 | 186 | 2015 | XLON | 00198829452TRLO0.1.1 |
10/03/2020 | 14:09:16 | 60 | 2015 | XLON | 00198829580TRLO0.1.1 |
10/03/2020 | 14:09:59 | 154 | 2018 | XLON | 00198829814TRLO0.1.1 |
10/03/2020 | 14:10:27 | 60 | 2017 | XLON | 00198829960TRLO0.1.1 |
10/03/2020 | 14:10:27 | 63 | 2016 | XLON | 00198829961TRLO0.1.1 |
10/03/2020 | 14:10:35 | 96 | 2016 | XLON | 00198830002TRLO0.1.1 |
10/03/2020 | 14:11:24 | 70 | 2019 | XLON | 00198830242TRLO0.1.1 |
10/03/2020 | 14:11:25 | 83 | 2017 | XLON | 00198830260TRLO0.1.1 |
10/03/2020 | 14:12:00 | 139 | 2020 | XLON | 00198830489TRLO0.1.1 |
10/03/2020 | 14:12:15 | 46 | 2019 | XLON | 00198830554TRLO0.1.1 |
10/03/2020 | 14:12:15 | 40 | 2019 | XLON | 00198830555TRLO0.1.1 |
10/03/2020 | 14:12:49 | 119 | 2018 | XLON | 00198830731TRLO0.1.1 |
10/03/2020 | 14:13:09 | 108 | 2018 | XLON | 00198830847TRLO0.1.1 |
10/03/2020 | 14:13:49 | 72 | 2015 | XLON | 00198831058TRLO0.1.1 |
10/03/2020 | 14:14:03 | 106 | 2015 | XLON | 00198831138TRLO0.1.1 |
10/03/2020 | 14:14:03 | 20 | 2015 | XLON | 00198831139TRLO0.1.1 |
10/03/2020 | 14:14:57 | 77 | 2017 | XLON | 00198831502TRLO0.1.1 |
10/03/2020 | 14:15:18 | 85 | 2016 | XLON | 00198831628TRLO0.1.1 |
10/03/2020 | 14:15:23 | 90 | 2015 | XLON | 00198831657TRLO0.1.1 |
10/03/2020 | 14:16:22 | 114 | 2014 | XLON | 00198831988TRLO0.1.1 |
10/03/2020 | 14:16:28 | 84 | 2013 | XLON | 00198832055TRLO0.1.1 |
10/03/2020 | 14:16:58 | 104 | 2010 | XLON | 00198832233TRLO0.1.1 |
10/03/2020 | 14:18:49 | 222 | 2019 | XLON | 00198833038TRLO0.1.1 |
10/03/2020 | 14:19:19 | 130 | 2021 | XLON | 00198833212TRLO0.1.1 |
10/03/2020 | 14:19:25 | 80 | 2020 | XLON | 00198833284TRLO0.1.1 |
10/03/2020 | 14:19:35 | 91 | 2019 | XLON | 00198833333TRLO0.1.1 |
10/03/2020 | 14:20:07 | 134 | 2017 | XLON | 00198833557TRLO0.1.1 |
10/03/2020 | 14:20:46 | 91 | 2022 | XLON | 00198834056TRLO0.1.1 |
10/03/2020 | 14:21:05 | 76 | 2020 | XLON | 00198834210TRLO0.1.1 |
10/03/2020 | 14:21:27 | 29 | 2020 | XLON | 00198834325TRLO0.1.1 |
10/03/2020 | 14:21:27 | 43 | 2020 | XLON | 00198834326TRLO0.1.1 |
10/03/2020 | 14:21:46 | 72 | 2018 | XLON | 00198834422TRLO0.1.1 |
10/03/2020 | 14:22:03 | 95 | 2020 | XLON | 00198834532TRLO0.1.1 |
10/03/2020 | 14:22:39 | 77 | 2016 | XLON | 00198834779TRLO0.1.1 |
10/03/2020 | 14:23:11 | 77 | 2014 | XLON | 00198834939TRLO0.1.1 |
10/03/2020 | 14:23:20 | 79 | 2012 | XLON | 00198834987TRLO0.1.1 |
10/03/2020 | 14:24:26 | 132 | 2015 | XLON | 00198835398TRLO0.1.1 |
10/03/2020 | 14:24:26 | 71 | 2015 | XLON | 00198835399TRLO0.1.1 |
10/03/2020 | 14:24:37 | 78 | 2014 | XLON | 00198835427TRLO0.1.1 |
10/03/2020 | 14:24:55 | 86 | 2013 | XLON | 00198835538TRLO0.1.1 |
10/03/2020 | 14:25:34 | 100 | 2009 | XLON | 00198835782TRLO0.1.1 |
10/03/2020 | 14:25:34 | 3 | 2009 | XLON | 00198835786TRLO0.1.1 |
10/03/2020 | 14:27:09 | 113 | 2008 | XLON | 00198836348TRLO0.1.1 |
10/03/2020 | 14:27:09 | 76 | 2008 | XLON | 00198836349TRLO0.1.1 |
10/03/2020 | 14:27:09 | 70 | 2008 | XLON | 00198836350TRLO0.1.1 |
10/03/2020 | 14:28:10 | 142 | 2009 | XLON | 00198836732TRLO0.1.1 |
10/03/2020 | 14:28:10 | 69 | 2009 | XLON | 00198836735TRLO0.1.1 |
10/03/2020 | 14:29:03 | 82 | 2009 | XLON | 00198837127TRLO0.1.1 |
10/03/2020 | 14:29:46 | 106 | 2010 | XLON | 00198837349TRLO0.1.1 |
10/03/2020 | 14:30:27 | 81 | 2011 | XLON | 00198837550TRLO0.1.1 |
10/03/2020 | 14:30:32 | 89 | 2010 | XLON | 00198837621TRLO0.1.1 |
10/03/2020 | 14:30:32 | 168 | 2010 | XLON | 00198837630TRLO0.1.1 |
10/03/2020 | 14:30:48 | 87 | 2009 | XLON | 00198837832TRLO0.1.1 |
10/03/2020 | 14:30:48 | 23 | 2009 | XLON | 00198837833TRLO0.1.1 |
10/03/2020 | 14:31:16 | 139 | 2006 | XLON | 00198838014TRLO0.1.1 |
10/03/2020 | 14:31:50 | 109 | 2008 | XLON | 00198838333TRLO0.1.1 |
10/03/2020 | 14:32:26 | 110 | 2005 | XLON | 00198838558TRLO0.1.1 |
10/03/2020 | 14:32:48 | 108 | 2005 | XLON | 00198838688TRLO0.1.1 |
10/03/2020 | 14:34:07 | 82 | 2008 | XLON | 00198839335TRLO0.1.1 |
10/03/2020 | 14:34:07 | 103 | 2008 | XLON | 00198839336TRLO0.1.1 |
10/03/2020 | 14:34:43 | 75 | 2010 | XLON | 00198839641TRLO0.1.1 |
10/03/2020 | 14:35:07 | 79 | 2010 | XLON | 00198839850TRLO0.1.1 |
10/03/2020 | 14:35:43 | 74 | 2010 | XLON | 00198840145TRLO0.1.1 |
10/03/2020 | 14:35:43 | 41 | 2010 | XLON | 00198840147TRLO0.1.1 |
10/03/2020 | 14:35:44 | 43 | 2010 | XLON | 00198840151TRLO0.1.1 |
10/03/2020 | 14:36:23 | 78 | 2011 | XLON | 00198840502TRLO0.1.1 |
10/03/2020 | 14:36:23 | 87 | 2011 | XLON | 00198840509TRLO0.1.1 |
10/03/2020 | 14:36:25 | 78 | 2010 | XLON | 00198840517TRLO0.1.1 |
10/03/2020 | 14:36:40 | 76 | 2009 | XLON | 00198840582TRLO0.1.1 |
10/03/2020 | 14:37:39 | 130 | 2007 | XLON | 00198840926TRLO0.1.1 |
10/03/2020 | 14:37:55 | 76 | 2006 | XLON | 00198841040TRLO0.1.1 |
10/03/2020 | 14:38:04 | 68 | 2005 | XLON | 00198841214TRLO0.1.1 |
10/03/2020 | 14:38:38 | 90 | 2005 | XLON | 00198841576TRLO0.1.1 |
10/03/2020 | 14:38:55 | 78 | 2004 | XLON | 00198841642TRLO0.1.1 |
10/03/2020 | 14:39:34 | 97 | 2004 | XLON | 00198841851TRLO0.1.1 |
10/03/2020 | 14:39:34 | 74 | 2004 | XLON | 00198841852TRLO0.1.1 |
10/03/2020 | 14:40:12 | 81 | 2003 | XLON | 00198842146TRLO0.1.1 |
10/03/2020 | 14:40:51 | 93 | 2002 | XLON | 00198842488TRLO0.1.1 |
10/03/2020 | 14:40:57 | 81 | 2001 | XLON | 00198842521TRLO0.1.1 |
10/03/2020 | 14:41:30 | 70 | 2002 | XLON | 00198842803TRLO0.1.1 |
10/03/2020 | 14:42:08 | 90 | 2003 | XLON | 00198842953TRLO0.1.1 |
10/03/2020 | 14:42:08 | 80 | 2003 | XLON | 00198842956TRLO0.1.1 |
10/03/2020 | 14:42:08 | 81 | 2003 | XLON | 00198842958TRLO0.1.1 |
10/03/2020 | 14:42:16 | 79 | 2002 | XLON | 00198842987TRLO0.1.1 |
10/03/2020 | 14:42:38 | 114 | 2000 | XLON | 00198843089TRLO0.1.1 |
10/03/2020 | 14:43:10 | 98 | 1999.5 | XLON | 00198843329TRLO0.1.1 |
10/03/2020 | 14:43:26 | 90 | 1999 | XLON | 00198843468TRLO0.1.1 |
10/03/2020 | 14:44:03 | 157 | 2001 | XLON | 00198843694TRLO0.1.1 |
10/03/2020 | 14:44:55 | 94 | 2000 | XLON | 00198843973TRLO0.1.1 |
10/03/2020 | 14:45:41 | 88 | 1999 | XLON | 00198844346TRLO0.1.1 |
10/03/2020 | 14:45:41 | 70 | 1999 | XLON | 00198844347TRLO0.1.1 |
10/03/2020 | 14:46:15 | 71 | 2001 | XLON | 00198844528TRLO0.1.1 |
10/03/2020 | 14:46:18 | 81 | 2000 | XLON | 00198844606TRLO0.1.1 |
10/03/2020 | 14:46:31 | 74 | 1999 | XLON | 00198844655TRLO0.1.1 |
10/03/2020 | 14:46:42 | 15 | 1999 | XLON | 00198844730TRLO0.1.1 |
10/03/2020 | 14:47:10 | 70 | 1996.5 | XLON | 00198844921TRLO0.1.1 |
10/03/2020 | 14:47:10 | 79 | 1996.5 | XLON | 00198844922TRLO0.1.1 |
10/03/2020 | 14:47:34 | 80 | 1998.5 | XLON | 00198845096TRLO0.1.1 |
10/03/2020 | 14:47:34 | 72 | 1997.5 | XLON | 00198845097TRLO0.1.1 |
10/03/2020 | 14:47:46 | 86 | 1999 | XLON | 00198845171TRLO0.1.1 |
10/03/2020 | 14:49:05 | 152 | 1999.5 | XLON | 00198845633TRLO0.1.1 |
10/03/2020 | 14:49:06 | 47 | 1999 | XLON | 00198845643TRLO0.1.1 |
10/03/2020 | 14:49:06 | 25 | 1999 | XLON | 00198845644TRLO0.1.1 |
10/03/2020 | 14:49:23 | 133 | 1997.5 | XLON | 00198845727TRLO0.1.1 |
10/03/2020 | 14:49:35 | 98 | 1997 | XLON | 00198845843TRLO0.1.1 |
10/03/2020 | 14:50:15 | 105 | 1995 | XLON | 00198846087TRLO0.1.1 |
10/03/2020 | 14:50:38 | 111 | 1994.5 | XLON | 00198846315TRLO0.1.1 |
10/03/2020 | 14:51:55 | 87 | 1994.5 | XLON | 00198846691TRLO0.1.1 |
10/03/2020 | 14:51:55 | 87 | 1994.5 | XLON | 00198846692TRLO0.1.1 |
10/03/2020 | 14:51:56 | 59 | 1993.5 | XLON | 00198846693TRLO0.1.1 |
10/03/2020 | 14:52:01 | 130 | 1993 | XLON | 00198846731TRLO0.1.1 |
10/03/2020 | 14:52:38 | 93 | 1990.5 | XLON | 00198846973TRLO0.1.1 |
10/03/2020 | 14:53:31 | 79 | 1990.5 | XLON | 00198847305TRLO0.1.1 |
10/03/2020 | 14:53:31 | 79 | 1990.5 | XLON | 00198847306TRLO0.1.1 |
10/03/2020 | 14:54:07 | 77 | 1989 | XLON | 00198847558TRLO0.1.1 |
10/03/2020 | 14:54:11 | 91 | 1988 | XLON | 00198847571TRLO0.1.1 |
10/03/2020 | 14:54:24 | 94 | 1987.5 | XLON | 00198847629TRLO0.1.1 |
10/03/2020 | 14:54:56 | 98 | 1985.5 | XLON | 00198847786TRLO0.1.1 |
10/03/2020 | 14:54:56 | 78 | 1984.5 | XLON | 00198847800TRLO0.1.1 |
10/03/2020 | 14:55:46 | 81 | 1995 | XLON | 00198848752TRLO0.1.1 |
10/03/2020 | 14:56:03 | 107 | 1997.5 | XLON | 00198848937TRLO0.1.1 |
10/03/2020 | 14:56:16 | 116 | 1999 | XLON | 00198849057TRLO0.1.1 |
10/03/2020 | 14:56:40 | 100 | 1998.5 | XLON | 00198849227TRLO0.1.1 |
10/03/2020 | 14:56:40 | 6 | 1998.5 | XLON | 00198849228TRLO0.1.1 |
10/03/2020 | 14:57:02 | 140 | 1998 | XLON | 00198849283TRLO0.1.1 |
10/03/2020 | 14:57:29 | 104 | 1994.5 | XLON | 00198849709TRLO0.1.1 |
10/03/2020 | 14:58:07 | 130 | 1993.5 | XLON | 00198850617TRLO0.1.1 |
10/03/2020 | 14:58:38 | 159 | 1991.5 | XLON | 00198851011TRLO0.1.1 |
10/03/2020 | 14:58:59 | 81 | 1992.5 | XLON | 00198851281TRLO0.1.1 |
10/03/2020 | 14:59:30 | 86 | 1990 | XLON | 00198851601TRLO0.1.1 |
10/03/2020 | 15:00:00 | 90 | 1990.5 | XLON | 00198851833TRLO0.1.1 |
10/03/2020 | 15:00:29 | 110 | 1989 | XLON | 00198852174TRLO0.1.1 |
10/03/2020 | 15:00:34 | 127 | 1988.5 | XLON | 00198852214TRLO0.1.1 |
10/03/2020 | 15:01:04 | 127 | 1987 | XLON | 00198852464TRLO0.1.1 |
10/03/2020 | 15:01:35 | 90 | 1986.5 | XLON | 00198852719TRLO0.1.1 |
10/03/2020 | 15:01:49 | 86 | 1984 | XLON | 00198852817TRLO0.1.1 |
10/03/2020 | 15:02:02 | 89 | 1983.5 | XLON | 00198852974TRLO0.1.1 |
10/03/2020 | 15:03:16 | 90 | 1991.5 | XLON | 00198853906TRLO0.1.1 |
10/03/2020 | 15:03:16 | 90 | 1991.5 | XLON | 00198853909TRLO0.1.1 |
10/03/2020 | 15:03:17 | 90 | 1990.5 | XLON | 00198853915TRLO0.1.1 |
10/03/2020 | 15:03:40 | 97 | 1991.5 | XLON | 00198854436TRLO0.1.1 |
10/03/2020 | 15:04:02 | 17 | 1991.5 | XLON | 00198854737TRLO0.1.1 |
10/03/2020 | 15:04:27 | 76 | 1992 | XLON | 00198854942TRLO0.1.1 |
10/03/2020 | 15:04:29 | 72 | 1991 | XLON | 00198854967TRLO0.1.1 |
10/03/2020 | 15:04:36 | 97 | 1990.5 | XLON | 00198855053TRLO0.1.1 |
10/03/2020 | 15:04:59 | 119 | 1989.5 | XLON | 00198855205TRLO0.1.1 |
10/03/2020 | 15:05:23 | 84 | 1987 | XLON | 00198855437TRLO0.1.1 |
10/03/2020 | 15:05:46 | 47 | 1988 | XLON | 00198855629TRLO0.1.1 |
10/03/2020 | 15:05:46 | 56 | 1988 | XLON | 00198855630TRLO0.1.1 |
10/03/2020 | 15:05:54 | 70 | 1987 | XLON | 00198855709TRLO0.1.1 |
10/03/2020 | 15:06:31 | 130 | 1990 | XLON | 00198856178TRLO0.1.1 |
10/03/2020 | 15:06:54 | 85 | 1988.5 | XLON | 00198856425TRLO0.1.1 |
10/03/2020 | 15:07:19 | 71 | 1988.5 | XLON | 00198856641TRLO0.1.1 |
10/03/2020 | 15:07:39 | 140 | 1992.5 | XLON | 00198856835TRLO0.1.1 |
10/03/2020 | 15:07:56 | 99 | 1991.5 | XLON | 00198856986TRLO0.1.1 |
10/03/2020 | 15:08:35 | 61 | 1993 | XLON | 00198857415TRLO0.1.1 |
10/03/2020 | 15:08:35 | 32 | 1993 | XLON | 00198857416TRLO0.1.1 |
10/03/2020 | 15:09:08 | 69 | 1995.5 | XLON | 00198857639TRLO0.1.1 |
10/03/2020 | 15:09:08 | 51 | 1994.5 | XLON | 00198857646TRLO0.1.1 |
10/03/2020 | 15:09:09 | 30 | 1994.5 | XLON | 00198857654TRLO0.1.1 |
10/03/2020 | 15:10:00 | 75 | 1995.5 | XLON | 00198857962TRLO0.1.1 |
10/03/2020 | 15:10:00 | 75 | 1995.5 | XLON | 00198857972TRLO0.1.1 |
10/03/2020 | 15:10:11 | 75 | 1994 | XLON | 00198858053TRLO0.1.1 |
10/03/2020 | 15:10:20 | 148 | 1992 | XLON | 00198858157TRLO0.1.1 |
10/03/2020 | 15:10:47 | 73 | 1991.5 | XLON | 00198858443TRLO0.1.1 |
10/03/2020 | 15:11:04 | 161 | 1991 | XLON | 00198858570TRLO0.1.1 |
10/03/2020 | 15:11:45 | 66 | 1988 | XLON | 00198858924TRLO0.1.1 |
10/03/2020 | 15:11:46 | 14 | 1988 | XLON | 00198858933TRLO0.1.1 |
10/03/2020 | 15:11:55 | 89 | 1987.5 | XLON | 00198859025TRLO0.1.1 |
10/03/2020 | 15:12:39 | 74 | 1992 | XLON | 00198859667TRLO0.1.1 |
10/03/2020 | 15:12:39 | 68 | 1992 | XLON | 00198859669TRLO0.1.1 |
10/03/2020 | 15:12:40 | 80 | 1991 | XLON | 00198859675TRLO0.1.1 |
10/03/2020 | 15:13:05 | 80 | 1988 | XLON | 00198859779TRLO0.1.1 |
10/03/2020 | 15:13:05 | 4 | 1988 | XLON | 00198859780TRLO0.1.1 |
10/03/2020 | 15:13:12 | 45 | 1987.5 | XLON | 00198859804TRLO0.1.1 |
10/03/2020 | 15:13:12 | 51 | 1987.5 | XLON | 00198859805TRLO0.1.1 |
10/03/2020 | 15:13:48 | 84 | 1987 | XLON | 00198859986TRLO0.1.1 |
10/03/2020 | 15:14:30 | 74 | 1986 | XLON | 00198860191TRLO0.1.1 |
10/03/2020 | 15:14:46 | 99 | 1986.5 | XLON | 00198860292TRLO0.1.1 |
10/03/2020 | 15:15:09 | 82 | 1986 | XLON | 00198860466TRLO0.1.1 |
10/03/2020 | 15:15:09 | 67 | 1985.5 | XLON | 00198860468TRLO0.1.1 |
10/03/2020 | 15:15:15 | 65 | 1985 | XLON | 00198860526TRLO0.1.1 |
10/03/2020 | 15:15:15 | 3 | 1985 | XLON | 00198860528TRLO0.1.1 |
10/03/2020 | 15:15:57 | 79 | 1987.5 | XLON | 00198860766TRLO0.1.1 |
10/03/2020 | 15:16:12 | 86 | 1988.5 | XLON | 00198860845TRLO0.1.1 |
10/03/2020 | 15:16:14 | 80 | 1987.5 | XLON | 00198860855TRLO0.1.1 |
10/03/2020 | 15:16:22 | 131 | 1986 | XLON | 00198860911TRLO0.1.1 |
10/03/2020 | 15:16:45 | 109 | 1984.5 | XLON | 00198861087TRLO0.1.1 |
10/03/2020 | 15:17:03 | 73 | 1985 | XLON | 00198861169TRLO0.1.1 |
10/03/2020 | 15:17:32 | 73 | 1982 | XLON | 00198861590TRLO0.1.1 |
10/03/2020 | 15:17:36 | 97 | 1981 | XLON | 00198861646TRLO0.1.1 |
10/03/2020 | 15:17:36 | 2 | 1981 | XLON | 00198861648TRLO0.1.1 |
10/03/2020 | 15:18:12 | 56 | 1981 | XLON | 00198861962TRLO0.1.1 |
10/03/2020 | 15:18:12 | 87 | 1981 | XLON | 00198861964TRLO0.1.1 |
10/03/2020 | 15:18:36 | 129 | 1981.5 | XLON | 00198862110TRLO0.1.1 |
10/03/2020 | 15:19:15 | 95 | 1980.5 | XLON | 00198862242TRLO0.1.1 |
10/03/2020 | 15:19:19 | 67 | 1979.5 | XLON | 00198862260TRLO0.1.1 |
10/03/2020 | 15:19:29 | 114 | 1980 | XLON | 00198862328TRLO0.1.1 |
10/03/2020 | 15:19:51 | 72 | 1979.5 | XLON | 00198862405TRLO0.1.1 |
10/03/2020 | 15:20:15 | 96 | 1980 | XLON | 00198862543TRLO0.1.1 |
10/03/2020 | 15:20:47 | 75 | 1978.5 | XLON | 00198862651TRLO0.1.1 |
10/03/2020 | 15:21:13 | 79 | 1979.5 | XLON | 00198862797TRLO0.1.1 |
10/03/2020 | 15:21:20 | 96 | 1980.5 | XLON | 00198862817TRLO0.1.1 |
10/03/2020 | 15:21:22 | 64 | 1979.5 | XLON | 00198862823TRLO0.1.1 |
10/03/2020 | 15:21:55 | 97 | 1977.5 | XLON | 00198863172TRLO0.1.1 |
10/03/2020 | 15:21:56 | 63 | 1976.5 | XLON | 00198863197TRLO0.1.1 |
10/03/2020 | 15:22:06 | 89 | 1973 | XLON | 00198863302TRLO0.1.1 |
10/03/2020 | 15:22:41 | 129 | 1974 | XLON | 00198863866TRLO0.1.1 |
10/03/2020 | 15:22:55 | 112 | 1974.5 | XLON | 00198863973TRLO0.1.1 |
10/03/2020 | 15:23:16 | 90 | 1975 | XLON | 00198864135TRLO0.1.1 |
10/03/2020 | 15:23:44 | 150 | 1976 | XLON | 00198864328TRLO0.1.1 |
10/03/2020 | 15:24:08 | 76 | 1976 | XLON | 00198864481TRLO0.1.1 |
10/03/2020 | 15:24:30 | 72 | 1973 | XLON | 00198864753TRLO0.1.1 |
10/03/2020 | 15:24:57 | 85 | 1973 | XLON | 00198864939TRLO0.1.1 |
10/03/2020 | 15:25:29 | 93 | 1972 | XLON | 00198865215TRLO0.1.1 |
10/03/2020 | 15:25:29 | 66 | 1972 | XLON | 00198865217TRLO0.1.1 |
10/03/2020 | 15:25:29 | 9 | 1972 | XLON | 00198865218TRLO0.1.1 |
10/03/2020 | 15:25:50 | 13 | 1974 | XLON | 00198865377TRLO0.1.1 |
10/03/2020 | 15:25:54 | 68 | 1974 | XLON | 00198865402TRLO0.1.1 |
10/03/2020 | 15:25:54 | 78 | 1974 | XLON | 00198865405TRLO0.1.1 |
10/03/2020 | 15:26:06 | 88 | 1973 | XLON | 00198865521TRLO0.1.1 |
10/03/2020 | 15:26:53 | 144 | 1974 | XLON | 00198865967TRLO0.1.1 |
10/03/2020 | 15:26:53 | 72 | 1974 | XLON | 00198865968TRLO0.1.1 |
10/03/2020 | 15:27:01 | 97 | 1974 | XLON | 00198866102TRLO0.1.1 |
10/03/2020 | 15:27:23 | 120 | 1977 | XLON | 00198866259TRLO0.1.1 |
10/03/2020 | 15:28:28 | 79 | 1978.5 | XLON | 00198866743TRLO0.1.1 |
10/03/2020 | 15:28:28 | 6 | 1978.5 | XLON | 00198866744TRLO0.1.1 |
10/03/2020 | 15:28:28 | 79 | 1978.5 | XLON | 00198866745TRLO0.1.1 |
10/03/2020 | 15:28:28 | 79 | 1978.5 | XLON | 00198866747TRLO0.1.1 |
10/03/2020 | 15:28:58 | 88 | 1979.5 | XLON | 00198866995TRLO0.1.1 |
10/03/2020 | 15:29:16 | 81 | 1978 | XLON | 00198867079TRLO0.1.1 |
10/03/2020 | 15:29:26 | 91 | 1976.5 | XLON | 00198867202TRLO0.1.1 |
10/03/2020 | 15:29:29 | 49 | 1975.5 | XLON | 00198867264TRLO0.1.1 |
10/03/2020 | 15:29:34 | 89 | 1974 | XLON | 00198867356TRLO0.1.1 |
10/03/2020 | 15:29:34 | 18 | 1974 | XLON | 00198867358TRLO0.1.1 |
10/03/2020 | 15:30:34 | 88 | 1976.5 | XLON | 00198867884TRLO0.1.1 |
10/03/2020 | 15:30:42 | 71 | 1973.5 | XLON | 00198867941TRLO0.1.1 |
10/03/2020 | 15:30:42 | 68 | 1973.5 | XLON | 00198867942TRLO0.1.1 |
10/03/2020 | 15:30:45 | 74 | 1972.5 | XLON | 00198867956TRLO0.1.1 |
10/03/2020 | 15:31:26 | 81 | 1971 | XLON | 00198868281TRLO0.1.1 |
10/03/2020 | 15:31:30 | 87 | 1970 | XLON | 00198868295TRLO0.1.1 |
10/03/2020 | 15:31:31 | 57 | 1969 | XLON | 00198868317TRLO0.1.1 |
10/03/2020 | 15:32:17 | 82 | 1972 | XLON | 00198868531TRLO0.1.1 |
10/03/2020 | 15:32:24 | 67 | 1973 | XLON | 00198868560TRLO0.1.1 |
10/03/2020 | 15:32:32 | 73 | 1972 | XLON | 00198868583TRLO0.1.1 |
10/03/2020 | 15:32:37 | 79 | 1971.5 | XLON | 00198868623TRLO0.1.1 |
10/03/2020 | 15:32:49 | 61 | 1970.5 | XLON | 00198868693TRLO0.1.1 |
10/03/2020 | 15:33:11 | 83 | 1971 | XLON | 00198868968TRLO0.1.1 |
10/03/2020 | 15:33:11 | 83 | 1971 | XLON | 00198868972TRLO0.1.1 |
10/03/2020 | 15:33:40 | 84 | 1968 | XLON | 00198869185TRLO0.1.1 |
10/03/2020 | 15:34:07 | 72 | 1967.5 | XLON | 00198869384TRLO0.1.1 |
10/03/2020 | 15:34:08 | 64 | 1967 | XLON | 00198869387TRLO0.1.1 |
10/03/2020 | 15:34:29 | 78 | 1968 | XLON | 00198869530TRLO0.1.1 |
10/03/2020 | 15:34:29 | 3 | 1968 | XLON | 00198869533TRLO0.1.1 |
10/03/2020 | 15:34:29 | 73 | 1968 | XLON | 00198869535TRLO0.1.1 |
10/03/2020 | 15:34:43 | 86 | 1968 | XLON | 00198869641TRLO0.1.1 |
10/03/2020 | 15:35:01 | 82 | 1966.5 | XLON | 00198869737TRLO0.1.1 |
10/03/2020 | 15:35:26 | 73 | 1968 | XLON | 00198869872TRLO0.1.1 |
10/03/2020 | 15:36:17 | 70 | 1967 | XLON | 00198870311TRLO0.1.1 |
10/03/2020 | 15:36:17 | 45 | 1967 | XLON | 00198870314TRLO0.1.1 |
10/03/2020 | 15:36:17 | 127 | 1967 | XLON | 00198870315TRLO0.1.1 |
10/03/2020 | 15:36:17 | 84 | 1967 | XLON | 00198870316TRLO0.1.1 |
10/03/2020 | 15:36:22 | 31 | 1966 | XLON | 00198870346TRLO0.1.1 |
10/03/2020 | 15:36:22 | 49 | 1966 | XLON | 00198870347TRLO0.1.1 |
10/03/2020 | 15:37:03 | 70 | 1966.5 | XLON | 00198870532TRLO0.1.1 |
10/03/2020 | 15:37:23 | 71 | 1966.5 | XLON | 00198870657TRLO0.1.1 |
10/03/2020 | 15:37:26 | 69 | 1966 | XLON | 00198870670TRLO0.1.1 |
10/03/2020 | 15:37:26 | 70 | 1966 | XLON | 00198870671TRLO0.1.1 |
10/03/2020 | 15:37:40 | 73 | 1965 | XLON | 00198870835TRLO0.1.1 |
10/03/2020 | 15:38:01 | 90 | 1966 | XLON | 00198871031TRLO0.1.1 |
10/03/2020 | 15:38:26 | 80 | 1966 | XLON | 00198871177TRLO0.1.1 |
10/03/2020 | 15:38:38 | 88 | 1967 | XLON | 00198871494TRLO0.1.1 |
10/03/2020 | 15:38:47 | 75 | 1967 | XLON | 00198871623TRLO0.1.1 |
10/03/2020 | 15:38:53 | 74 | 1968 | XLON | 00198871653TRLO0.1.1 |
10/03/2020 | 15:39:20 | 74 | 1970 | XLON | 00198871938TRLO0.1.1 |
10/03/2020 | 15:39:46 | 66 | 1970.5 | XLON | 00198872102TRLO0.1.1 |
10/03/2020 | 15:39:47 | 13 | 1970.5 | XLON | 00198872104TRLO0.1.1 |
10/03/2020 | 15:40:12 | 71 | 1972.5 | XLON | 00198872306TRLO0.1.1 |
10/03/2020 | 15:40:19 | 90 | 1970.5 | XLON | 00198872377TRLO0.1.1 |
10/03/2020 | 15:40:25 | 90 | 1969.5 | XLON | 00198872440TRLO0.1.1 |
10/03/2020 | 15:40:32 | 84 | 1968.5 | XLON | 00198872637TRLO0.1.1 |
10/03/2020 | 15:40:38 | 73 | 1967.5 | XLON | 00198872704TRLO0.1.1 |
10/03/2020 | 15:41:02 | 84 | 1966.5 | XLON | 00198873034TRLO0.1.1 |
10/03/2020 | 15:41:34 | 84 | 1968 | XLON | 00198873259TRLO0.1.1 |
10/03/2020 | 15:41:36 | 85 | 1967.5 | XLON | 00198873273TRLO0.1.1 |
10/03/2020 | 15:41:36 | 40 | 1967.5 | XLON | 00198873274TRLO0.1.1 |
10/03/2020 | 15:41:36 | 45 | 1967.5 | XLON | 00198873275TRLO0.1.1 |
10/03/2020 | 15:42:18 | 79 | 1969 | XLON | 00198873554TRLO0.1.1 |
10/03/2020 | 15:42:47 | 70 | 1977 | XLON | 00198874074TRLO0.1.1 |
10/03/2020 | 15:42:48 | 20 | 1977 | XLON | 00198874079TRLO0.1.1 |
10/03/2020 | 15:42:53 | 72 | 1977 | XLON | 00198874170TRLO0.1.1 |
10/03/2020 | 15:43:03 | 77 | 1975.5 | XLON | 00198874254TRLO0.1.1 |
10/03/2020 | 15:43:27 | 86 | 1976.5 | XLON | 00198874578TRLO0.1.1 |
10/03/2020 | 15:43:37 | 83 | 1975.5 | XLON | 00198874678TRLO0.1.1 |
10/03/2020 | 15:43:38 | 77 | 1975 | XLON | 00198874685TRLO0.1.1 |
10/03/2020 | 15:44:19 | 158 | 1978 | XLON | 00198875285TRLO0.1.1 |
10/03/2020 | 15:44:42 | 178 | 1982.5 | XLON | 00198875789TRLO0.1.1 |
10/03/2020 | 15:45:02 | 70 | 1984 | XLON | 00198876277TRLO0.1.1 |
10/03/2020 | 15:45:05 | 85 | 1982 | XLON | 00198876324TRLO0.1.1 |
10/03/2020 | 15:45:10 | 120 | 1984.5 | XLON | 00198876375TRLO0.1.1 |
10/03/2020 | 15:45:43 | 80 | 1988.5 | XLON | 00198876808TRLO0.1.1 |
10/03/2020 | 15:45:43 | 80 | 1988.5 | XLON | 00198876810TRLO0.1.1 |
10/03/2020 | 15:46:00 | 104 | 1991.5 | XLON | 00198877001TRLO0.1.1 |
10/03/2020 | 15:46:13 | 92 | 1992.5 | XLON | 00198877111TRLO0.1.1 |
10/03/2020 | 15:46:48 | 76 | 1994.5 | XLON | 00198877385TRLO0.1.1 |
10/03/2020 | 15:46:59 | 60 | 1995.5 | XLON | 00198877639TRLO0.1.1 |
10/03/2020 | 15:46:59 | 13 | 1995.5 | XLON | 00198877642TRLO0.1.1 |
10/03/2020 | 15:47:20 | 86 | 1994 | XLON | 00198877869TRLO0.1.1 |
10/03/2020 | 15:47:26 | 78 | 1993.5 | XLON | 00198877941TRLO0.1.1 |
10/03/2020 | 15:47:37 | 72 | 1990.5 | XLON | 00198878022TRLO0.1.1 |
10/03/2020 | 15:48:25 | 91 | 1995 | XLON | 00198878502TRLO0.1.1 |
10/03/2020 | 15:48:35 | 170 | 1995 | XLON | 00198878587TRLO0.1.1 |
10/03/2020 | 15:48:40 | 78 | 1994 | XLON | 00198878613TRLO0.1.1 |
10/03/2020 | 15:48:49 | 129 | 1994.5 | XLON | 00198878659TRLO0.1.1 |
10/03/2020 | 15:49:15 | 154 | 1993.5 | XLON | 00198878849TRLO0.1.1 |
10/03/2020 | 15:49:53 | 89 | 1988.5 | XLON | 00198879133TRLO0.1.1 |
10/03/2020 | 15:49:58 | 158 | 1989.5 | XLON | 00198879172TRLO0.1.1 |
10/03/2020 | 15:50:25 | 6 | 1985.5 | XLON | 00198879470TRLO0.1.1 |
10/03/2020 | 15:50:25 | 75 | 1985.5 | XLON | 00198879473TRLO0.1.1 |
10/03/2020 | 15:50:29 | 110 | 1984 | XLON | 00198879540TRLO0.1.1 |
10/03/2020 | 15:50:56 | 71 | 1981 | XLON | 00198879721TRLO0.1.1 |
10/03/2020 | 15:51:19 | 82 | 1979 | XLON | 00198879916TRLO0.1.1 |
10/03/2020 | 15:51:22 | 137 | 1978 | XLON | 00198879936TRLO0.1.1 |
10/03/2020 | 15:51:35 | 80 | 1976.5 | XLON | 00198880033TRLO0.1.1 |
10/03/2020 | 15:51:59 | 80 | 1975.5 | XLON | 00198880230TRLO0.1.1 |
10/03/2020 | 15:52:17 | 86 | 1973.5 | XLON | 00198880356TRLO0.1.1 |
10/03/2020 | 15:52:31 | 12 | 1972.5 | XLON | 00198880482TRLO0.1.1 |
10/03/2020 | 15:52:31 | 69 | 1972.5 | XLON | 00198880483TRLO0.1.1 |
10/03/2020 | 15:53:06 | 76 | 1974 | XLON | 00198880738TRLO0.1.1 |
10/03/2020 | 15:53:06 | 148 | 1974 | XLON | 00198880739TRLO0.1.1 |
10/03/2020 | 15:53:22 | 89 | 1974.5 | XLON | 00198880857TRLO0.1.1 |
10/03/2020 | 15:53:45 | 79 | 1972.5 | XLON | 00198881000TRLO0.1.1 |
10/03/2020 | 15:53:50 | 111 | 1971.5 | XLON | 00198881021TRLO0.1.1 |
10/03/2020 | 15:54:10 | 70 | 1971 | XLON | 00198881111TRLO0.1.1 |
10/03/2020 | 15:54:10 | 2 | 1971 | XLON | 00198881112TRLO0.1.1 |
10/03/2020 | 15:54:16 | 90 | 1971 | XLON | 00198881149TRLO0.1.1 |
10/03/2020 | 15:55:21 | 222 | 1976.5 | XLON | 00198881460TRLO0.1.1 |
10/03/2020 | 15:55:27 | 83 | 1975 | XLON | 00198881535TRLO0.1.1 |
10/03/2020 | 15:55:33 | 72 | 1976 | XLON | 00198881614TRLO0.1.1 |
10/03/2020 | 15:55:33 | 3 | 1976 | XLON | 00198881615TRLO0.1.1 |
10/03/2020 | 15:55:44 | 84 | 1972 | XLON | 00198881692TRLO0.1.1 |
10/03/2020 | 15:55:54 | 74 | 1973.5 | XLON | 00198881780TRLO0.1.1 |
10/03/2020 | 15:56:17 | 82 | 1970 | XLON | 00198881975TRLO0.1.1 |
10/03/2020 | 15:56:17 | 74 | 1970 | XLON | 00198881976TRLO0.1.1 |
10/03/2020 | 15:56:41 | 81 | 1967.5 | XLON | 00198882113TRLO0.1.1 |
10/03/2020 | 15:56:56 | 70 | 1966.5 | XLON | 00198882156TRLO0.1.1 |
10/03/2020 | 15:57:11 | 78 | 1964.5 | XLON | 00198882317TRLO0.1.1 |
10/03/2020 | 15:57:11 | 78 | 1964.5 | XLON | 00198882318TRLO0.1.1 |
10/03/2020 | 15:57:48 | 85 | 1971.5 | XLON | 00198882567TRLO0.1.1 |
10/03/2020 | 15:58:21 | 152 | 1976.5 | XLON | 00198883047TRLO0.1.1 |
10/03/2020 | 15:58:21 | 74 | 1976.5 | XLON | 00198883049TRLO0.1.1 |
10/03/2020 | 15:58:54 | 70 | 1979 | XLON | 00198883471TRLO0.1.1 |
10/03/2020 | 15:59:03 | 154 | 1979.5 | XLON | 00198883573TRLO0.1.1 |
10/03/2020 | 15:59:03 | 77 | 1979.5 | XLON | 00198883580TRLO0.1.1 |
10/03/2020 | 15:59:18 | 75 | 1979.5 | XLON | 00198884062TRLO0.1.1 |
10/03/2020 | 15:59:37 | 81 | 1975 | XLON | 00198884236TRLO0.1.1 |
10/03/2020 | 15:59:37 | 43 | 1975 | XLON | 00198884237TRLO0.1.1 |
10/03/2020 | 15:59:37 | 38 | 1975 | XLON | 00198884238TRLO0.1.1 |
10/03/2020 | 15:59:55 | 88 | 1972.5 | XLON | 00198884410TRLO0.1.1 |
10/03/2020 | 16:00:29 | 49 | 1980.5 | XLON | 00198885042TRLO0.1.1 |
10/03/2020 | 16:00:29 | 27 | 1980.5 | XLON | 00198885043TRLO0.1.1 |
10/03/2020 | 16:00:29 | 89 | 1980.5 | XLON | 00198885044TRLO0.1.1 |
10/03/2020 | 16:01:02 | 160 | 1984 | XLON | 00198885355TRLO0.1.1 |
10/03/2020 | 16:01:02 | 80 | 1984 | XLON | 00198885356TRLO0.1.1 |
10/03/2020 | 16:01:08 | 105 | 1982.5 | XLON | 00198885429TRLO0.1.1 |
10/03/2020 | 16:01:39 | 80 | 1982.5 | XLON | 00198885563TRLO0.1.1 |
10/03/2020 | 16:02:07 | 86 | 1985 | XLON | 00198885793TRLO0.1.1 |
10/03/2020 | 16:02:07 | 86 | 1985 | XLON | 00198885794TRLO0.1.1 |
10/03/2020 | 16:02:25 | 90 | 1985.5 | XLON | 00198885932TRLO0.1.1 |
10/03/2020 | 16:02:32 | 88 | 1985.5 | XLON | 00198885987TRLO0.1.1 |
10/03/2020 | 16:02:32 | 68 | 1984.5 | XLON | 00198885994TRLO0.1.1 |
10/03/2020 | 16:03:01 | 71 | 1988.5 | XLON | 00198886285TRLO0.1.1 |
10/03/2020 | 16:03:16 | 76 | 1988 | XLON | 00198886376TRLO0.1.1 |
10/03/2020 | 16:03:16 | 76 | 1988 | XLON | 00198886377TRLO0.1.1 |
10/03/2020 | 16:03:33 | 73 | 1987 | XLON | 00198886492TRLO0.1.1 |
10/03/2020 | 16:03:36 | 84 | 1984.5 | XLON | 00198886548TRLO0.1.1 |
10/03/2020 | 16:04:19 | 80 | 1984.5 | XLON | 00198886836TRLO0.1.1 |
10/03/2020 | 16:04:19 | 2 | 1984.5 | XLON | 00198886837TRLO0.1.1 |
10/03/2020 | 16:04:22 | 76 | 1983.5 | XLON | 00198886854TRLO0.1.1 |
10/03/2020 | 16:04:22 | 87 | 1983.5 | XLON | 00198886856TRLO0.1.1 |
10/03/2020 | 16:04:37 | 84 | 1980.5 | XLON | 00198887018TRLO0.1.1 |
10/03/2020 | 16:05:05 | 89 | 1979.5 | XLON | 00198887293TRLO0.1.1 |
10/03/2020 | 16:05:16 | 70 | 1980.5 | XLON | 00198887380TRLO0.1.1 |
10/03/2020 | 16:05:16 | 70 | 1980.5 | XLON | 00198887382TRLO0.1.1 |
10/03/2020 | 16:05:28 | 83 | 1979 | XLON | 00198887483TRLO0.1.1 |
10/03/2020 | 16:05:38 | 71 | 1977 | XLON | 00198887568TRLO0.1.1 |
10/03/2020 | 16:05:55 | 154 | 1976.5 | XLON | 00198887693TRLO0.1.1 |
10/03/2020 | 16:06:45 | 213 | 1981.5 | XLON | 00198888244TRLO0.1.1 |
10/03/2020 | 16:06:52 | 77 | 1981.5 | XLON | 00198888293TRLO0.1.1 |
10/03/2020 | 16:07:08 | 70 | 1981.5 | XLON | 00198888571TRLO0.1.1 |
10/03/2020 | 16:07:21 | 81 | 1982 | XLON | 00198888744TRLO0.1.1 |
10/03/2020 | 16:07:48 | 82 | 1982.5 | XLON | 00198889033TRLO0.1.1 |
10/03/2020 | 16:07:50 | 24 | 1980.5 | XLON | 00198889088TRLO0.1.1 |
10/03/2020 | 16:07:50 | 59 | 1980.5 | XLON | 00198889089TRLO0.1.1 |
10/03/2020 | 16:08:13 | 78 | 1978 | XLON | 00198889271TRLO0.1.1 |
10/03/2020 | 16:08:13 | 80 | 1978 | XLON | 00198889275TRLO0.1.1 |
10/03/2020 | 16:08:25 | 79 | 1979 | XLON | 00198889356TRLO0.1.1 |
10/03/2020 | 16:08:27 | 79 | 1977 | XLON | 00198889401TRLO0.1.1 |
10/03/2020 | 16:08:47 | 74 | 1982.5 | XLON | 00198889644TRLO0.1.1 |
10/03/2020 | 16:08:47 | 74 | 1982.5 | XLON | 00198889647TRLO0.1.1 |
10/03/2020 | 16:09:13 | 93 | 1986.5 | XLON | 00198889961TRLO0.1.1 |
10/03/2020 | 16:09:20 | 63 | 1985.5 | XLON | 00198890002TRLO0.1.1 |
10/03/2020 | 16:09:35 | 59 | 1981 | XLON | 00198890296TRLO0.1.1 |
10/03/2020 | 16:09:35 | 15 | 1981 | XLON | 00198890302TRLO0.1.1 |
10/03/2020 | 16:09:55 | 88 | 1980.5 | XLON | 00198890465TRLO0.1.1 |
10/03/2020 | 16:09:55 | 88 | 1980.5 | XLON | 00198890466TRLO0.1.1 |
10/03/2020 | 16:10:23 | 88 | 1984 | XLON | 00198890754TRLO0.1.1 |
10/03/2020 | 16:10:23 | 88 | 1984 | XLON | 00198890755TRLO0.1.1 |
10/03/2020 | 16:10:39 | 144 | 1980.5 | XLON | 00198891135TRLO0.1.1 |
10/03/2020 | 16:10:53 | 78 | 1982.5 | XLON | 00198891395TRLO0.1.1 |
10/03/2020 | 16:11:52 | 51 | 1988 | XLON | 00198892505TRLO0.1.1 |
10/03/2020 | 16:11:53 | 30 | 1988 | XLON | 00198892509TRLO0.1.1 |
10/03/2020 | 16:11:53 | 81 | 1988 | XLON | 00198892510TRLO0.1.1 |
10/03/2020 | 16:12:04 | 88 | 1986.5 | XLON | 00198892630TRLO0.1.1 |
10/03/2020 | 16:12:04 | 219 | 1986.5 | XLON | 00198892631TRLO0.1.1 |
10/03/2020 | 16:12:25 | 75 | 1989.5 | XLON | 00198892938TRLO0.1.1 |
10/03/2020 | 16:12:51 | 77 | 1991.5 | XLON | 00198893226TRLO0.1.1 |
10/03/2020 | 16:13:06 | 90 | 1992.5 | XLON | 00198893404TRLO0.1.1 |
10/03/2020 | 16:13:06 | 90 | 1992.5 | XLON | 00198893406TRLO0.1.1 |
10/03/2020 | 16:13:17 | 79 | 1993 | XLON | 00198893606TRLO0.1.1 |
10/03/2020 | 16:13:34 | 81 | 1992.5 | XLON | 00198893791TRLO0.1.1 |
10/03/2020 | 16:13:48 | 81 | 1994 | XLON | 00198893879TRLO0.1.1 |
10/03/2020 | 16:14:27 | 78 | 1995.5 | XLON | 00198894317TRLO0.1.1 |
10/03/2020 | 16:14:27 | 176 | 1995.5 | XLON | 00198894322TRLO0.1.1 |
10/03/2020 | 16:14:35 | 85 | 1994 | XLON | 00198894426TRLO0.1.1 |
10/03/2020 | 16:14:51 | 75 | 1994.5 | XLON | 00198894622TRLO0.1.1 |
10/03/2020 | 16:14:51 | 71 | 1994.5 | XLON | 00198894623TRLO0.1.1 |
10/03/2020 | 16:15:09 | 278 | 1994.5 | XLON | 00198894778TRLO0.1.1 |
10/03/2020 | 16:15:11 | 82 | 1994 | XLON | 00198894802TRLO0.1.1 |
10/03/2020 | 16:15:11 | 284 | 1994 | XLON | 00198894803TRLO0.1.1 |
10/03/2020 | 16:15:11 | 14 | 1994 | XLON | 00198894805TRLO0.1.1 |
10/03/2020 | 16:15:34 | 143 | 1995.5 | XLON | 00198895299TRLO0.1.1 |
10/03/2020 | 16:16:05 | 195 | 1997.5 | XLON | 00198895912TRLO0.1.1 |
10/03/2020 | 16:16:57 | 253 | 1997.5 | XLON | 00198896664TRLO0.1.1 |
10/03/2020 | 16:17:22 | 189 | 1998.5 | XLON | 00198896937TRLO0.1.1 |
10/03/2020 | 16:17:24 | 208 | 1998 | XLON | 00198896944TRLO0.1.1 |
10/03/2020 | 16:17:24 | 255 | 1997.5 | XLON | 00198896947TRLO0.1.1 |
10/03/2020 | 16:17:33 | 59 | 1996 | XLON | 00198897091TRLO0.1.1 |
10/03/2020 | 16:17:33 | 54 | 1996 | XLON | 00198897099TRLO0.1.1 |
10/03/2020 | 16:17:52 | 107 | 1994 | XLON | 00198897393TRLO0.1.1 |
10/03/2020 | 16:18:38 | 116 | 1992 | XLON | 00198898328TRLO0.1.1 |
10/03/2020 | 16:18:56 | 99 | 1992.5 | XLON | 00198898544TRLO0.1.1 |
10/03/2020 | 16:18:58 | 51 | 1992 | XLON | 00198898567TRLO0.1.1 |
10/03/2020 | 16:18:58 | 65 | 1992 | XLON | 00198898568TRLO0.1.1 |
10/03/2020 | 16:19:23 | 92 | 1995.5 | XLON | 00198898903TRLO0.1.1 |
10/03/2020 | 16:19:23 | 95 | 1995 | XLON | 00198898904TRLO0.1.1 |
10/03/2020 | 16:19:30 | 103 | 1994.5 | XLON | 00198899041TRLO0.1.1 |
10/03/2020 | 16:20:15 | 101 | 1991 | XLON | 00198899717TRLO0.1.1 |
10/03/2020 | 16:20:16 | 116 | 1990.5 | XLON | 00198899734TRLO0.1.1 |
10/03/2020 | 16:20:18 | 121 | 1990 | XLON | 00198899773TRLO0.1.1 |
10/03/2020 | 16:20:39 | 136 | 1990 | XLON | 00198900145TRLO0.1.1 |
10/03/2020 | 16:20:48 | 116 | 1989.5 | XLON | 00198900244TRLO0.1.1 |
10/03/2020 | 16:23:01 | 112 | 1980 | XLON | 00198902289TRLO0.1.1 |
10/03/2020 | 16:23:01 | 148 | 1980 | XLON | 00198902290TRLO0.1.1 |
10/03/2020 | 16:23:03 | 57 | 1980 | XLON | 00198902315TRLO0.1.1 |
10/03/2020 | 16:24:17 | 80 | 1980.5 | XLON | 00198903536TRLO0.1.1 |
10/03/2020 | 16:24:17 | 368 | 1980.5 | XLON | 00198903537TRLO0.1.1 |
10/03/2020 | 16:24:17 | 444 | 1980 | XLON | 00198903547TRLO0.1.1 |
10/03/2020 | 16:24:17 | 240 | 1979.5 | XLON | 00198903552TRLO0.1.1 |
10/03/2020 | 16:26:31 | 250 | 1977 | XLON | 00198905773TRLO0.1.1 |
10/03/2020 | 16:26:31 | 100 | 1977 | XLON | 00198905775TRLO0.1.1 |
10/03/2020 | 16:26:31 | 14 | 1977 | XLON | 00198905776TRLO0.1.1 |
10/03/2020 | 16:26:31 | 86 | 1977 | XLON | 00198905777TRLO0.1.1 |
10/03/2020 | 16:26:31 | 223 | 1977 | XLON | 00198905778TRLO0.1.1 |
10/03/2020 | 16:26:31 | 6 | 1977 | XLON | 00198905779TRLO0.1.1 |
10/03/2020 | 16:26:31 | 280 | 1976.5 | XLON | 00198905780TRLO0.1.1 |
10/03/2020 | 16:28:33 | 144 | 1974.5 | XLON | 00198908033TRLO0.1.1 |
10/03/2020 | 16:28:33 | 304 | 1974.5 | XLON | 00198908034TRLO0.1.1 |
10/03/2020 | 16:28:33 | 65 | 1974.5 | XLON | 00198908035TRLO0.1.1 |
10/03/2020 | 16:28:34 | 42 | 1974.5 | XLON | 00198908068TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |