Last checked at 10 Feb 2020 17:22
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 10 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 10 February 2020
Average price paid per share: 2,658.4300 pence
Lowest price paid per share: 2,637.0000 pence
Highest price paid per share: 2,674.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,829,833 (excluding Treasury shares), and the company will hold 2,365,000 ordinary shares in Treasury.
The figure of 451,829,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/02/2020 | 09:20:15 | 55 | 2639 | XLON | 00195927455TRLO0.1.1 |
10/02/2020 | 09:22:11 | 102 | 2643 | XLON | 00195927719TRLO0.1.1 |
10/02/2020 | 09:22:14 | 91 | 2643 | XLON | 00195927736TRLO0.1.1 |
10/02/2020 | 09:22:19 | 87 | 2642 | XLON | 00195927748TRLO0.1.1 |
10/02/2020 | 09:22:19 | 64 | 2642 | XLON | 00195927749TRLO0.1.1 |
10/02/2020 | 09:23:06 | 113 | 2641 | XLON | 00195927822TRLO0.1.1 |
10/02/2020 | 09:25:07 | 90 | 2638 | XLON | 00195927964TRLO0.1.1 |
10/02/2020 | 09:27:14 | 58 | 2637 | XLON | 00195928125TRLO0.1.1 |
10/02/2020 | 09:31:08 | 141 | 2637 | XLON | 00195928426TRLO0.1.1 |
10/02/2020 | 09:32:01 | 31 | 2638 | XLON | 00195928509TRLO0.1.1 |
10/02/2020 | 09:32:19 | 27 | 2639 | XLON | 00195928537TRLO0.1.1 |
10/02/2020 | 09:32:19 | 166 | 2639 | XLON | 00195928538TRLO0.1.1 |
10/02/2020 | 09:32:19 | 289 | 2639 | XLON | 00195928539TRLO0.1.1 |
10/02/2020 | 09:33:04 | 72 | 2639 | XLON | 00195928612TRLO0.1.1 |
10/02/2020 | 09:34:10 | 189 | 2639 | XLON | 00195928708TRLO0.1.1 |
10/02/2020 | 09:34:21 | 25 | 2640 | XLON | 00195928755TRLO0.1.1 |
10/02/2020 | 09:34:23 | 48 | 2640 | XLON | 00195928759TRLO0.1.1 |
10/02/2020 | 09:35:03 | 150 | 2640 | XLON | 00195928817TRLO0.1.1 |
10/02/2020 | 09:35:03 | 150 | 2640 | XLON | 00195928818TRLO0.1.1 |
10/02/2020 | 09:37:32 | 150 | 2642 | XLON | 00195929015TRLO0.1.1 |
10/02/2020 | 09:37:32 | 150 | 2642 | XLON | 00195929016TRLO0.1.1 |
10/02/2020 | 09:37:32 | 144 | 2642 | XLON | 00195929017TRLO0.1.1 |
10/02/2020 | 09:38:12 | 464 | 2641 | XLON | 00195929058TRLO0.1.1 |
10/02/2020 | 09:43:02 | 102 | 2643 | XLON | 00195929362TRLO0.1.1 |
10/02/2020 | 09:43:02 | 150 | 2643 | XLON | 00195929363TRLO0.1.1 |
10/02/2020 | 09:43:02 | 126 | 2643 | XLON | 00195929364TRLO0.1.1 |
10/02/2020 | 09:44:51 | 243 | 2642 | XLON | 00195929543TRLO0.1.1 |
10/02/2020 | 09:45:02 | 146 | 2640 | XLON | 00195929552TRLO0.1.1 |
10/02/2020 | 09:45:50 | 74 | 2639 | XLON | 00195929609TRLO0.1.1 |
10/02/2020 | 09:46:08 | 30 | 2638 | XLON | 00195929656TRLO0.1.1 |
10/02/2020 | 09:49:10 | 258 | 2642 | XLON | 00195929915TRLO0.1.1 |
10/02/2020 | 09:50:59 | 52 | 2642 | XLON | 00195930152TRLO0.1.1 |
10/02/2020 | 09:50:59 | 33 | 2642 | XLON | 00195930153TRLO0.1.1 |
10/02/2020 | 09:50:59 | 85 | 2642 | XLON | 00195930154TRLO0.1.1 |
10/02/2020 | 09:54:04 | 25 | 2643 | XLON | 00195930411TRLO0.1.1 |
10/02/2020 | 09:57:28 | 240 | 2642 | XLON | 00195930725TRLO0.1.1 |
10/02/2020 | 09:58:02 | 50 | 2642 | XLON | 00195930779TRLO0.1.1 |
10/02/2020 | 09:58:02 | 52 | 2642 | XLON | 00195930780TRLO0.1.1 |
10/02/2020 | 09:58:22 | 120 | 2642 | XLON | 00195930821TRLO0.1.1 |
10/02/2020 | 09:58:49 | 60 | 2642 | XLON | 00195930870TRLO0.1.1 |
10/02/2020 | 09:58:49 | 53 | 2642 | XLON | 00195930871TRLO0.1.1 |
10/02/2020 | 10:01:14 | 122 | 2641 | XLON | 00195931075TRLO0.1.1 |
10/02/2020 | 10:02:43 | 75 | 2644 | XLON | 00195931218TRLO0.1.1 |
10/02/2020 | 10:02:43 | 102 | 2644 | XLON | 00195931219TRLO0.1.1 |
10/02/2020 | 10:02:43 | 150 | 2644 | XLON | 00195931220TRLO0.1.1 |
10/02/2020 | 10:03:12 | 289 | 2644 | XLON | 00195931268TRLO0.1.1 |
10/02/2020 | 10:03:12 | 56 | 2644 | XLON | 00195931269TRLO0.1.1 |
10/02/2020 | 10:03:12 | 50 | 2644 | XLON | 00195931270TRLO0.1.1 |
10/02/2020 | 10:03:39 | 58 | 2644 | XLON | 00195931298TRLO0.1.1 |
10/02/2020 | 10:03:39 | 58 | 2644 | XLON | 00195931299TRLO0.1.1 |
10/02/2020 | 10:04:35 | 52 | 2644 | XLON | 00195931372TRLO0.1.1 |
10/02/2020 | 10:04:35 | 55 | 2644 | XLON | 00195931373TRLO0.1.1 |
10/02/2020 | 10:05:54 | 6 | 2644 | XLON | 00195931503TRLO0.1.1 |
10/02/2020 | 10:05:54 | 47 | 2644 | XLON | 00195931504TRLO0.1.1 |
10/02/2020 | 10:07:17 | 57 | 2643 | XLON | 00195931659TRLO0.1.1 |
10/02/2020 | 10:07:17 | 55 | 2643 | XLON | 00195931660TRLO0.1.1 |
10/02/2020 | 10:07:31 | 156 | 2642 | XLON | 00195931668TRLO0.1.1 |
10/02/2020 | 10:08:11 | 22 | 2643 | XLON | 00195931828TRLO0.1.1 |
10/02/2020 | 10:08:35 | 182 | 2643 | XLON | 00195931881TRLO0.1.1 |
10/02/2020 | 10:08:35 | 65 | 2643 | XLON | 00195931888TRLO0.1.1 |
10/02/2020 | 10:08:35 | 26 | 2643 | XLON | 00195931890TRLO0.1.1 |
10/02/2020 | 10:08:35 | 50 | 2643 | XLON | 00195931891TRLO0.1.1 |
10/02/2020 | 10:10:01 | 30 | 2647 | XLON | 00195932027TRLO0.1.1 |
10/02/2020 | 10:10:01 | 75 | 2647 | XLON | 00195932028TRLO0.1.1 |
10/02/2020 | 10:10:01 | 60 | 2647 | XLON | 00195932029TRLO0.1.1 |
10/02/2020 | 10:10:56 | 118 | 2649 | XLON | 00195932059TRLO0.1.1 |
10/02/2020 | 10:11:02 | 75 | 2649 | XLON | 00195932071TRLO0.1.1 |
10/02/2020 | 10:11:02 | 75 | 2649 | XLON | 00195932072TRLO0.1.1 |
10/02/2020 | 10:11:02 | 80 | 2649 | XLON | 00195932073TRLO0.1.1 |
10/02/2020 | 10:11:11 | 256 | 2648 | XLON | 00195932080TRLO0.1.1 |
10/02/2020 | 10:11:11 | 14 | 2648 | XLON | 00195932081TRLO0.1.1 |
10/02/2020 | 10:11:22 | 229 | 2647 | XLON | 00195932085TRLO0.1.1 |
10/02/2020 | 10:14:15 | 164 | 2647 | XLON | 00195932240TRLO0.1.1 |
10/02/2020 | 10:14:15 | 70 | 2647 | XLON | 00195932241TRLO0.1.1 |
10/02/2020 | 10:17:55 | 103 | 2648 | XLON | 00195932456TRLO0.1.1 |
10/02/2020 | 10:20:57 | 56 | 2649 | XLON | 00195932747TRLO0.1.1 |
10/02/2020 | 10:21:47 | 160 | 2651 | XLON | 00195932842TRLO0.1.1 |
10/02/2020 | 10:21:49 | 320 | 2651 | XLON | 00195932844TRLO0.1.1 |
10/02/2020 | 10:21:49 | 82 | 2651 | XLON | 00195932845TRLO0.1.1 |
10/02/2020 | 10:22:07 | 98 | 2650 | XLON | 00195932877TRLO0.1.1 |
10/02/2020 | 10:23:28 | 56 | 2649 | XLON | 00195932964TRLO0.1.1 |
10/02/2020 | 10:23:29 | 52 | 2649 | XLON | 00195932965TRLO0.1.1 |
10/02/2020 | 10:23:29 | 99 | 2649 | XLON | 00195932966TRLO0.1.1 |
10/02/2020 | 10:25:31 | 120 | 2651 | XLON | 00195933188TRLO0.1.1 |
10/02/2020 | 10:25:31 | 110 | 2651 | XLON | 00195933189TRLO0.1.1 |
10/02/2020 | 10:25:31 | 11 | 2651 | XLON | 00195933190TRLO0.1.1 |
10/02/2020 | 10:25:31 | 39 | 2651 | XLON | 00195933191TRLO0.1.1 |
10/02/2020 | 10:27:32 | 51 | 2652 | XLON | 00195933363TRLO0.1.1 |
10/02/2020 | 10:27:45 | 68 | 2652 | XLON | 00195933369TRLO0.1.1 |
10/02/2020 | 10:27:45 | 148 | 2652 | XLON | 00195933370TRLO0.1.1 |
10/02/2020 | 10:30:16 | 53 | 2653 | XLON | 00195933597TRLO0.1.1 |
10/02/2020 | 10:30:16 | 53 | 2653 | XLON | 00195933598TRLO0.1.1 |
10/02/2020 | 10:30:37 | 300 | 2653 | XLON | 00195933628TRLO0.1.1 |
10/02/2020 | 10:31:42 | 122 | 2654 | XLON | 00195933720TRLO0.1.1 |
10/02/2020 | 10:31:55 | 56 | 2654 | XLON | 00195933755TRLO0.1.1 |
10/02/2020 | 10:31:55 | 161 | 2654 | XLON | 00195933756TRLO0.1.1 |
10/02/2020 | 10:31:55 | 175 | 2653 | XLON | 00195933757TRLO0.1.1 |
10/02/2020 | 10:33:01 | 197 | 2652 | XLON | 00195933867TRLO0.1.1 |
10/02/2020 | 10:33:02 | 214 | 2651 | XLON | 00195933871TRLO0.1.1 |
10/02/2020 | 10:33:26 | 90 | 2651 | XLON | 00195933896TRLO0.1.1 |
10/02/2020 | 10:34:11 | 23 | 2651 | XLON | 00195933959TRLO0.1.1 |
10/02/2020 | 10:34:11 | 52 | 2651 | XLON | 00195933960TRLO0.1.1 |
10/02/2020 | 10:36:20 | 120 | 2651 | XLON | 00195934183TRLO0.1.1 |
10/02/2020 | 10:38:26 | 56 | 2652 | XLON | 00195934299TRLO0.1.1 |
10/02/2020 | 10:38:26 | 80 | 2652 | XLON | 00195934300TRLO0.1.1 |
10/02/2020 | 10:38:57 | 37 | 2652 | XLON | 00195934332TRLO0.1.1 |
10/02/2020 | 10:38:58 | 49 | 2652 | XLON | 00195934333TRLO0.1.1 |
10/02/2020 | 10:40:42 | 87 | 2651 | XLON | 00195934480TRLO0.1.1 |
10/02/2020 | 10:40:42 | 2 | 2651 | XLON | 00195934481TRLO0.1.1 |
10/02/2020 | 10:40:42 | 84 | 2651 | XLON | 00195934482TRLO0.1.1 |
10/02/2020 | 10:41:22 | 63 | 2650 | XLON | 00195934508TRLO0.1.1 |
10/02/2020 | 10:41:22 | 110 | 2650 | XLON | 00195934509TRLO0.1.1 |
10/02/2020 | 10:43:10 | 79 | 2651 | XLON | 00195934638TRLO0.1.1 |
10/02/2020 | 10:43:10 | 80 | 2650 | XLON | 00195934639TRLO0.1.1 |
10/02/2020 | 10:44:05 | 50 | 2657 | XLON | 00195934857TRLO0.1.1 |
10/02/2020 | 10:44:05 | 427 | 2657 | XLON | 00195934858TRLO0.1.1 |
10/02/2020 | 10:44:05 | 12 | 2657 | XLON | 00195934859TRLO0.1.1 |
10/02/2020 | 10:44:05 | 341 | 2656 | XLON | 00195934861TRLO0.1.1 |
10/02/2020 | 10:45:09 | 106 | 2657 | XLON | 00195935067TRLO0.1.1 |
10/02/2020 | 10:45:33 | 72 | 2657 | XLON | 00195935130TRLO0.1.1 |
10/02/2020 | 10:47:01 | 98 | 2659 | XLON | 00195935266TRLO0.1.1 |
10/02/2020 | 10:48:58 | 217 | 2664 | XLON | 00195935593TRLO0.1.1 |
10/02/2020 | 10:49:09 | 58 | 2663 | XLON | 00195935629TRLO0.1.1 |
10/02/2020 | 10:49:09 | 113 | 2663 | XLON | 00195935630TRLO0.1.1 |
10/02/2020 | 10:49:45 | 62 | 2663 | XLON | 00195935724TRLO0.1.1 |
10/02/2020 | 10:50:37 | 106 | 2664 | XLON | 00195935844TRLO0.1.1 |
10/02/2020 | 10:51:20 | 67 | 2663 | XLON | 00195935900TRLO0.1.1 |
10/02/2020 | 10:53:15 | 207 | 2664 | XLON | 00195936024TRLO0.1.1 |
10/02/2020 | 10:54:09 | 143 | 2664 | XLON | 00195936150TRLO0.1.1 |
10/02/2020 | 10:55:28 | 77 | 2663 | XLON | 00195936258TRLO0.1.1 |
10/02/2020 | 10:55:28 | 87 | 2663 | XLON | 00195936259TRLO0.1.1 |
10/02/2020 | 10:55:32 | 59 | 2662 | XLON | 00195936263TRLO0.1.1 |
10/02/2020 | 10:57:34 | 193 | 2661 | XLON | 00195936399TRLO0.1.1 |
10/02/2020 | 10:59:05 | 233 | 2661 | XLON | 00195936510TRLO0.1.1 |
10/02/2020 | 11:00:18 | 150 | 2660 | XLON | 00195936655TRLO0.1.1 |
10/02/2020 | 11:00:18 | 70 | 2660 | XLON | 00195936656TRLO0.1.1 |
10/02/2020 | 11:00:49 | 76 | 2659 | XLON | 00195936683TRLO0.1.1 |
10/02/2020 | 11:04:16 | 215 | 2661 | XLON | 00195937072TRLO0.1.1 |
10/02/2020 | 11:04:35 | 81 | 2661 | XLON | 00195937125TRLO0.1.1 |
10/02/2020 | 11:05:58 | 22 | 2664 | XLON | 00195937311TRLO0.1.1 |
10/02/2020 | 11:05:58 | 69 | 2664 | XLON | 00195937312TRLO0.1.1 |
10/02/2020 | 11:05:58 | 75 | 2664 | XLON | 00195937313TRLO0.1.1 |
10/02/2020 | 11:05:58 | 75 | 2664 | XLON | 00195937314TRLO0.1.1 |
10/02/2020 | 11:05:58 | 53 | 2664 | XLON | 00195937315TRLO0.1.1 |
10/02/2020 | 11:06:06 | 174 | 2663 | XLON | 00195937324TRLO0.1.1 |
10/02/2020 | 11:07:14 | 72 | 2663 | XLON | 00195937514TRLO0.1.1 |
10/02/2020 | 11:10:26 | 316 | 2663 | XLON | 00195937738TRLO0.1.1 |
10/02/2020 | 11:12:02 | 187 | 2663 | XLON | 00195937850TRLO0.1.1 |
10/02/2020 | 11:12:11 | 187 | 2662 | XLON | 00195937862TRLO0.1.1 |
10/02/2020 | 11:12:37 | 71 | 2661 | XLON | 00195937906TRLO0.1.1 |
10/02/2020 | 11:17:02 | 272 | 2662 | XLON | 00195938162TRLO0.1.1 |
10/02/2020 | 11:17:02 | 232 | 2661 | XLON | 00195938164TRLO0.1.1 |
10/02/2020 | 11:18:45 | 147 | 2662 | XLON | 00195938333TRLO0.1.1 |
10/02/2020 | 11:18:45 | 19 | 2662 | XLON | 00195938335TRLO0.1.1 |
10/02/2020 | 11:20:25 | 90 | 2664 | XLON | 00195938453TRLO0.1.1 |
10/02/2020 | 11:20:25 | 88 | 2664 | XLON | 00195938454TRLO0.1.1 |
10/02/2020 | 11:21:23 | 75 | 2665 | XLON | 00195938514TRLO0.1.1 |
10/02/2020 | 11:21:23 | 75 | 2665 | XLON | 00195938515TRLO0.1.1 |
10/02/2020 | 11:22:00 | 88 | 2665 | XLON | 00195938576TRLO0.1.1 |
10/02/2020 | 11:22:34 | 93 | 2664 | XLON | 00195938602TRLO0.1.1 |
10/02/2020 | 11:22:34 | 80 | 2664 | XLON | 00195938603TRLO0.1.1 |
10/02/2020 | 11:23:22 | 54 | 2663 | XLON | 00195938666TRLO0.1.1 |
10/02/2020 | 11:24:46 | 124 | 2663 | XLON | 00195938722TRLO0.1.1 |
10/02/2020 | 11:26:13 | 197 | 2664 | XLON | 00195938840TRLO0.1.1 |
10/02/2020 | 11:27:15 | 79 | 2664 | XLON | 00195938900TRLO0.1.1 |
10/02/2020 | 11:27:15 | 11 | 2664 | XLON | 00195938901TRLO0.1.1 |
10/02/2020 | 11:28:38 | 158 | 2664 | XLON | 00195939015TRLO0.1.1 |
10/02/2020 | 11:29:11 | 84 | 2664 | XLON | 00195939055TRLO0.1.1 |
10/02/2020 | 11:30:03 | 172 | 2664 | XLON | 00195939136TRLO0.1.1 |
10/02/2020 | 11:30:16 | 108 | 2664 | XLON | 00195939171TRLO0.1.1 |
10/02/2020 | 11:32:24 | 164 | 2665 | XLON | 00195939366TRLO0.1.1 |
10/02/2020 | 11:32:31 | 79 | 2664 | XLON | 00195939373TRLO0.1.1 |
10/02/2020 | 11:32:31 | 61 | 2664 | XLON | 00195939374TRLO0.1.1 |
10/02/2020 | 11:33:56 | 55 | 2662 | XLON | 00195939501TRLO0.1.1 |
10/02/2020 | 11:33:56 | 73 | 2662 | XLON | 00195939502TRLO0.1.1 |
10/02/2020 | 11:35:13 | 98 | 2662 | XLON | 00195939600TRLO0.1.1 |
10/02/2020 | 11:35:13 | 49 | 2663 | XLON | 00195939601TRLO0.1.1 |
10/02/2020 | 11:35:13 | 12 | 2662 | XLON | 00195939602TRLO0.1.1 |
10/02/2020 | 11:35:13 | 119 | 2662 | XLON | 00195939604TRLO0.1.1 |
10/02/2020 | 11:36:29 | 51 | 2661 | XLON | 00195939666TRLO0.1.1 |
10/02/2020 | 11:37:53 | 161 | 2660 | XLON | 00195939778TRLO0.1.1 |
10/02/2020 | 11:39:24 | 207 | 2661 | XLON | 00195939888TRLO0.1.1 |
10/02/2020 | 11:39:48 | 89 | 2661 | XLON | 00195939905TRLO0.1.1 |
10/02/2020 | 11:41:25 | 75 | 2661 | XLON | 00195940005TRLO0.1.1 |
10/02/2020 | 11:41:25 | 59 | 2661 | XLON | 00195940006TRLO0.1.1 |
10/02/2020 | 11:42:31 | 70 | 2661 | XLON | 00195940083TRLO0.1.1 |
10/02/2020 | 11:43:20 | 68 | 2661 | XLON | 00195940121TRLO0.1.1 |
10/02/2020 | 11:45:00 | 75 | 2662 | XLON | 00195940242TRLO0.1.1 |
10/02/2020 | 11:45:00 | 121 | 2662 | XLON | 00195940243TRLO0.1.1 |
10/02/2020 | 11:45:00 | 93 | 2662 | XLON | 00195940244TRLO0.1.1 |
10/02/2020 | 11:45:51 | 78 | 2662 | XLON | 00195940344TRLO0.1.1 |
10/02/2020 | 11:46:23 | 134 | 2663 | XLON | 00195940376TRLO0.1.1 |
10/02/2020 | 11:47:23 | 95 | 2663 | XLON | 00195940449TRLO0.1.1 |
10/02/2020 | 11:48:28 | 60 | 2663 | XLON | 00195940566TRLO0.1.1 |
10/02/2020 | 11:48:28 | 9 | 2663 | XLON | 00195940567TRLO0.1.1 |
10/02/2020 | 11:50:06 | 253 | 2664 | XLON | 00195940717TRLO0.1.1 |
10/02/2020 | 11:50:45 | 75 | 2667 | XLON | 00195940815TRLO0.1.1 |
10/02/2020 | 11:50:45 | 75 | 2667 | XLON | 00195940816TRLO0.1.1 |
10/02/2020 | 11:50:48 | 25 | 2667 | XLON | 00195940821TRLO0.1.1 |
10/02/2020 | 11:50:48 | 122 | 2666 | XLON | 00195940822TRLO0.1.1 |
10/02/2020 | 11:52:49 | 83 | 2664 | XLON | 00195940925TRLO0.1.1 |
10/02/2020 | 11:52:52 | 100 | 2664 | XLON | 00195940928TRLO0.1.1 |
10/02/2020 | 11:54:03 | 63 | 2664 | XLON | 00195941006TRLO0.1.1 |
10/02/2020 | 11:55:59 | 14 | 2667 | XLON | 00195941181TRLO0.1.1 |
10/02/2020 | 11:56:23 | 250 | 2668 | XLON | 00195941267TRLO0.1.1 |
10/02/2020 | 11:56:23 | 36 | 2668 | XLON | 00195941268TRLO0.1.1 |
10/02/2020 | 11:56:24 | 184 | 2667 | XLON | 00195941279TRLO0.1.1 |
10/02/2020 | 11:57:25 | 60 | 2667 | XLON | 00195941382TRLO0.1.1 |
10/02/2020 | 11:57:54 | 52 | 2666 | XLON | 00195941446TRLO0.1.1 |
10/02/2020 | 11:58:58 | 101 | 2666 | XLON | 00195941595TRLO0.1.1 |
10/02/2020 | 12:02:09 | 123 | 2668 | XLON | 00195941834TRLO0.1.1 |
10/02/2020 | 12:02:10 | 137 | 2667 | XLON | 00195941848TRLO0.1.1 |
10/02/2020 | 12:02:10 | 15 | 2667 | XLON | 00195941849TRLO0.1.1 |
10/02/2020 | 12:02:52 | 64 | 2669 | XLON | 00195941992TRLO0.1.1 |
10/02/2020 | 12:03:20 | 68 | 2668 | XLON | 00195942019TRLO0.1.1 |
10/02/2020 | 12:04:26 | 78 | 2666 | XLON | 00195942112TRLO0.1.1 |
10/02/2020 | 12:04:42 | 76 | 2665 | XLON | 00195942201TRLO0.1.1 |
10/02/2020 | 12:05:15 | 55 | 2664 | XLON | 00195942266TRLO0.1.1 |
10/02/2020 | 12:05:15 | 3 | 2664 | XLON | 00195942267TRLO0.1.1 |
10/02/2020 | 12:05:38 | 94 | 2665 | XLON | 00195942292TRLO0.1.1 |
10/02/2020 | 12:08:17 | 124 | 2666 | XLON | 00195942453TRLO0.1.1 |
10/02/2020 | 12:08:33 | 87 | 2666 | XLON | 00195942468TRLO0.1.1 |
10/02/2020 | 12:10:28 | 213 | 2667 | XLON | 00195942605TRLO0.1.1 |
10/02/2020 | 12:10:57 | 197 | 2666 | XLON | 00195942637TRLO0.1.1 |
10/02/2020 | 12:13:53 | 144 | 2667 | XLON | 00195942775TRLO0.1.1 |
10/02/2020 | 12:13:53 | 52 | 2667 | XLON | 00195942776TRLO0.1.1 |
10/02/2020 | 12:14:06 | 74 | 2667 | XLON | 00195942784TRLO0.1.1 |
10/02/2020 | 12:15:15 | 71 | 2667 | XLON | 00195942845TRLO0.1.1 |
10/02/2020 | 12:16:16 | 52 | 2667 | XLON | 00195942900TRLO0.1.1 |
10/02/2020 | 12:16:16 | 1 | 2667 | XLON | 00195942901TRLO0.1.1 |
10/02/2020 | 12:17:48 | 52 | 2667 | XLON | 00195943013TRLO0.1.1 |
10/02/2020 | 12:17:48 | 59 | 2667 | XLON | 00195943014TRLO0.1.1 |
10/02/2020 | 12:17:48 | 59 | 2667 | XLON | 00195943015TRLO0.1.1 |
10/02/2020 | 12:17:48 | 75 | 2667 | XLON | 00195943016TRLO0.1.1 |
10/02/2020 | 12:17:48 | 75 | 2667 | XLON | 00195943017TRLO0.1.1 |
10/02/2020 | 12:17:48 | 73 | 2667 | XLON | 00195943018TRLO0.1.1 |
10/02/2020 | 12:18:29 | 66 | 2667 | XLON | 00195943048TRLO0.1.1 |
10/02/2020 | 12:19:10 | 111 | 2668 | XLON | 00195943155TRLO0.1.1 |
10/02/2020 | 12:19:10 | 21 | 2668 | XLON | 00195943156TRLO0.1.1 |
10/02/2020 | 12:19:25 | 156 | 2667 | XLON | 00195943176TRLO0.1.1 |
10/02/2020 | 12:19:44 | 68 | 2667 | XLON | 00195943198TRLO0.1.1 |
10/02/2020 | 12:21:25 | 109 | 2668 | XLON | 00195943312TRLO0.1.1 |
10/02/2020 | 12:21:37 | 77 | 2667 | XLON | 00195943347TRLO0.1.1 |
10/02/2020 | 12:23:16 | 174 | 2667 | XLON | 00195943455TRLO0.1.1 |
10/02/2020 | 12:25:00 | 40 | 2667 | XLON | 00195943540TRLO0.1.1 |
10/02/2020 | 12:25:00 | 45 | 2667 | XLON | 00195943541TRLO0.1.1 |
10/02/2020 | 12:25:26 | 75 | 2667 | XLON | 00195943562TRLO0.1.1 |
10/02/2020 | 12:26:44 | 51 | 2668 | XLON | 00195943625TRLO0.1.1 |
10/02/2020 | 12:30:00 | 336 | 2671 | XLON | 00195943799TRLO0.1.1 |
10/02/2020 | 12:30:00 | 188 | 2671 | XLON | 00195943800TRLO0.1.1 |
10/02/2020 | 12:30:00 | 60 | 2671 | XLON | 00195943801TRLO0.1.1 |
10/02/2020 | 12:30:20 | 148 | 2670 | XLON | 00195943813TRLO0.1.1 |
10/02/2020 | 12:31:14 | 69 | 2669 | XLON | 00195943856TRLO0.1.1 |
10/02/2020 | 12:32:14 | 100 | 2669 | XLON | 00195943952TRLO0.1.1 |
10/02/2020 | 12:32:14 | 27 | 2669 | XLON | 00195943954TRLO0.1.1 |
10/02/2020 | 12:32:21 | 138 | 2668 | XLON | 00195943962TRLO0.1.1 |
10/02/2020 | 12:35:07 | 151 | 2671 | XLON | 00195944157TRLO0.1.1 |
10/02/2020 | 12:35:23 | 178 | 2671 | XLON | 00195944165TRLO0.1.1 |
10/02/2020 | 12:36:41 | 75 | 2671 | XLON | 00195944248TRLO0.1.1 |
10/02/2020 | 12:36:41 | 75 | 2671 | XLON | 00195944249TRLO0.1.1 |
10/02/2020 | 12:36:41 | 26 | 2671 | XLON | 00195944250TRLO0.1.1 |
10/02/2020 | 12:37:45 | 56 | 2671 | XLON | 00195944357TRLO0.1.1 |
10/02/2020 | 12:39:08 | 58 | 2672 | XLON | 00195944416TRLO0.1.1 |
10/02/2020 | 12:39:30 | 178 | 2672 | XLON | 00195944441TRLO0.1.1 |
10/02/2020 | 12:39:37 | 186 | 2671 | XLON | 00195944443TRLO0.1.1 |
10/02/2020 | 12:41:02 | 96 | 2671 | XLON | 00195944610TRLO0.1.1 |
10/02/2020 | 12:42:07 | 127 | 2672 | XLON | 00195944671TRLO0.1.1 |
10/02/2020 | 12:42:21 | 104 | 2671 | XLON | 00195944691TRLO0.1.1 |
10/02/2020 | 12:45:12 | 120 | 2671 | XLON | 00195944846TRLO0.1.1 |
10/02/2020 | 12:45:12 | 63 | 2671 | XLON | 00195944847TRLO0.1.1 |
10/02/2020 | 12:45:12 | 51 | 2671 | XLON | 00195944848TRLO0.1.1 |
10/02/2020 | 12:45:25 | 132 | 2670 | XLON | 00195944858TRLO0.1.1 |
10/02/2020 | 12:46:35 | 100 | 2670 | XLON | 00195944900TRLO0.1.1 |
10/02/2020 | 12:47:18 | 150 | 2670 | XLON | 00195944910TRLO0.1.1 |
10/02/2020 | 12:47:18 | 41 | 2670 | XLON | 00195944911TRLO0.1.1 |
10/02/2020 | 12:47:27 | 108 | 2669 | XLON | 00195944914TRLO0.1.1 |
10/02/2020 | 12:48:22 | 94 | 2669 | XLON | 00195944971TRLO0.1.1 |
10/02/2020 | 12:50:00 | 35 | 2670 | XLON | 00195945052TRLO0.1.1 |
10/02/2020 | 12:50:00 | 19 | 2670 | XLON | 00195945053TRLO0.1.1 |
10/02/2020 | 12:50:00 | 69 | 2670 | XLON | 00195945054TRLO0.1.1 |
10/02/2020 | 12:50:36 | 145 | 2669 | XLON | 00195945095TRLO0.1.1 |
10/02/2020 | 12:52:07 | 85 | 2669 | XLON | 00195945155TRLO0.1.1 |
10/02/2020 | 12:52:07 | 78 | 2669 | XLON | 00195945157TRLO0.1.1 |
10/02/2020 | 12:53:11 | 76 | 2669 | XLON | 00195945209TRLO0.1.1 |
10/02/2020 | 12:53:11 | 71 | 2669 | XLON | 00195945210TRLO0.1.1 |
10/02/2020 | 12:53:22 | 108 | 2668 | XLON | 00195945223TRLO0.1.1 |
10/02/2020 | 12:55:48 | 188 | 2668 | XLON | 00195945349TRLO0.1.1 |
10/02/2020 | 12:56:15 | 132 | 2667 | XLON | 00195945373TRLO0.1.1 |
10/02/2020 | 12:56:34 | 64 | 2667 | XLON | 00195945405TRLO0.1.1 |
10/02/2020 | 12:57:22 | 70 | 2667 | XLON | 00195945441TRLO0.1.1 |
10/02/2020 | 12:58:13 | 165 | 2668 | XLON | 00195945508TRLO0.1.1 |
10/02/2020 | 13:00:02 | 52 | 2669 | XLON | 00195945626TRLO0.1.1 |
10/02/2020 | 13:00:02 | 23 | 2669 | XLON | 00195945627TRLO0.1.1 |
10/02/2020 | 13:00:02 | 75 | 2669 | XLON | 00195945628TRLO0.1.1 |
10/02/2020 | 13:00:02 | 60 | 2669 | XLON | 00195945629TRLO0.1.1 |
10/02/2020 | 13:00:12 | 102 | 2668 | XLON | 00195945635TRLO0.1.1 |
10/02/2020 | 13:01:56 | 106 | 2668 | XLON | 00195945726TRLO0.1.1 |
10/02/2020 | 13:01:56 | 32 | 2668 | XLON | 00195945727TRLO0.1.1 |
10/02/2020 | 13:02:09 | 157 | 2667 | XLON | 00195945750TRLO0.1.1 |
10/02/2020 | 13:02:26 | 66 | 2667 | XLON | 00195945779TRLO0.1.1 |
10/02/2020 | 13:03:21 | 72 | 2667 | XLON | 00195945822TRLO0.1.1 |
10/02/2020 | 13:05:07 | 54 | 2668 | XLON | 00195946088TRLO0.1.1 |
10/02/2020 | 13:05:07 | 116 | 2668 | XLON | 00195946089TRLO0.1.1 |
10/02/2020 | 13:05:07 | 37 | 2668 | XLON | 00195946090TRLO0.1.1 |
10/02/2020 | 13:05:31 | 117 | 2667 | XLON | 00195946140TRLO0.1.1 |
10/02/2020 | 13:05:41 | 56 | 2667 | XLON | 00195946167TRLO0.1.1 |
10/02/2020 | 13:06:24 | 105 | 2665 | XLON | 00195946334TRLO0.1.1 |
10/02/2020 | 13:06:44 | 51 | 2663 | XLON | 00195946389TRLO0.1.1 |
10/02/2020 | 13:07:43 | 61 | 2661 | XLON | 00195946491TRLO0.1.1 |
10/02/2020 | 13:08:06 | 19 | 2660 | XLON | 00195946543TRLO0.1.1 |
10/02/2020 | 13:08:06 | 60 | 2660 | XLON | 00195946544TRLO0.1.1 |
10/02/2020 | 13:09:46 | 159 | 2660 | XLON | 00195946649TRLO0.1.1 |
10/02/2020 | 13:09:58 | 111 | 2659 | XLON | 00195946662TRLO0.1.1 |
10/02/2020 | 13:10:35 | 69 | 2658 | XLON | 00195946697TRLO0.1.1 |
10/02/2020 | 13:11:14 | 41 | 2657 | XLON | 00195946764TRLO0.1.1 |
10/02/2020 | 13:12:11 | 51 | 2659 | XLON | 00195946816TRLO0.1.1 |
10/02/2020 | 13:12:12 | 23 | 2659 | XLON | 00195946817TRLO0.1.1 |
10/02/2020 | 13:12:12 | 91 | 2659 | XLON | 00195946818TRLO0.1.1 |
10/02/2020 | 13:12:36 | 85 | 2664 | XLON | 00195946832TRLO0.1.1 |
10/02/2020 | 13:13:01 | 50 | 2663 | XLON | 00195946886TRLO0.1.1 |
10/02/2020 | 13:14:19 | 8 | 2664 | XLON | 00195946972TRLO0.1.1 |
10/02/2020 | 13:14:19 | 44 | 2664 | XLON | 00195946973TRLO0.1.1 |
10/02/2020 | 13:14:19 | 118 | 2664 | XLON | 00195946974TRLO0.1.1 |
10/02/2020 | 13:15:40 | 136 | 2664 | XLON | 00195947071TRLO0.1.1 |
10/02/2020 | 13:16:26 | 51 | 2664 | XLON | 00195947124TRLO0.1.1 |
10/02/2020 | 13:16:26 | 61 | 2664 | XLON | 00195947125TRLO0.1.1 |
10/02/2020 | 13:20:17 | 150 | 2666 | XLON | 00195947407TRLO0.1.1 |
10/02/2020 | 13:20:19 | 250 | 2667 | XLON | 00195947428TRLO0.1.1 |
10/02/2020 | 13:20:19 | 100 | 2667 | XLON | 00195947431TRLO0.1.1 |
10/02/2020 | 13:20:21 | 129 | 2666 | XLON | 00195947438TRLO0.1.1 |
10/02/2020 | 13:20:36 | 111 | 2665 | XLON | 00195947461TRLO0.1.1 |
10/02/2020 | 13:21:50 | 110 | 2665 | XLON | 00195947551TRLO0.1.1 |
10/02/2020 | 13:21:50 | 29 | 2665 | XLON | 00195947552TRLO0.1.1 |
10/02/2020 | 13:23:07 | 53 | 2665 | XLON | 00195947611TRLO0.1.1 |
10/02/2020 | 13:23:14 | 75 | 2665 | XLON | 00195947614TRLO0.1.1 |
10/02/2020 | 13:23:14 | 75 | 2665 | XLON | 00195947615TRLO0.1.1 |
10/02/2020 | 13:23:15 | 7 | 2665 | XLON | 00195947618TRLO0.1.1 |
10/02/2020 | 13:25:32 | 75 | 2665 | XLON | 00195947761TRLO0.1.1 |
10/02/2020 | 13:25:32 | 75 | 2665 | XLON | 00195947762TRLO0.1.1 |
10/02/2020 | 13:25:36 | 54 | 2665 | XLON | 00195947768TRLO0.1.1 |
10/02/2020 | 13:25:36 | 76 | 2665 | XLON | 00195947769TRLO0.1.1 |
10/02/2020 | 13:25:37 | 60 | 2665 | XLON | 00195947770TRLO0.1.1 |
10/02/2020 | 13:26:51 | 63 | 2665 | XLON | 00195947838TRLO0.1.1 |
10/02/2020 | 13:26:51 | 141 | 2665 | XLON | 00195947839TRLO0.1.1 |
10/02/2020 | 13:28:24 | 51 | 2665 | XLON | 00195947944TRLO0.1.1 |
10/02/2020 | 13:28:24 | 102 | 2665 | XLON | 00195947945TRLO0.1.1 |
10/02/2020 | 13:28:24 | 55 | 2665 | XLON | 00195947946TRLO0.1.1 |
10/02/2020 | 13:30:03 | 150 | 2669 | XLON | 00195948047TRLO0.1.1 |
10/02/2020 | 13:30:03 | 104 | 2669 | XLON | 00195948048TRLO0.1.1 |
10/02/2020 | 13:30:56 | 56 | 2669 | XLON | 00195948097TRLO0.1.1 |
10/02/2020 | 13:31:21 | 2 | 2669 | XLON | 00195948124TRLO0.1.1 |
10/02/2020 | 13:31:21 | 146 | 2669 | XLON | 00195948125TRLO0.1.1 |
10/02/2020 | 13:31:21 | 53 | 2669 | XLON | 00195948126TRLO0.1.1 |
10/02/2020 | 13:32:46 | 61 | 2669 | XLON | 00195948212TRLO0.1.1 |
10/02/2020 | 13:32:50 | 125 | 2668 | XLON | 00195948217TRLO0.1.1 |
10/02/2020 | 13:32:56 | 97 | 2669 | XLON | 00195948228TRLO0.1.1 |
10/02/2020 | 13:33:54 | 7 | 2669 | XLON | 00195948302TRLO0.1.1 |
10/02/2020 | 13:33:54 | 95 | 2669 | XLON | 00195948303TRLO0.1.1 |
10/02/2020 | 13:35:11 | 5 | 2669 | XLON | 00195948423TRLO0.1.1 |
10/02/2020 | 13:35:11 | 11 | 2669 | XLON | 00195948424TRLO0.1.1 |
10/02/2020 | 13:35:11 | 69 | 2669 | XLON | 00195948425TRLO0.1.1 |
10/02/2020 | 13:35:35 | 57 | 2669 | XLON | 00195948453TRLO0.1.1 |
10/02/2020 | 13:35:39 | 51 | 2668 | XLON | 00195948458TRLO0.1.1 |
10/02/2020 | 13:40:45 | 320 | 2669 | XLON | 00195948916TRLO0.1.1 |
10/02/2020 | 13:40:45 | 97 | 2669 | XLON | 00195948917TRLO0.1.1 |
10/02/2020 | 13:40:45 | 63 | 2669 | XLON | 00195948918TRLO0.1.1 |
10/02/2020 | 13:40:45 | 52 | 2669 | XLON | 00195948919TRLO0.1.1 |
10/02/2020 | 13:40:45 | 52 | 2669 | XLON | 00195948920TRLO0.1.1 |
10/02/2020 | 13:40:45 | 51 | 2669 | XLON | 00195948921TRLO0.1.1 |
10/02/2020 | 13:40:45 | 51 | 2669 | XLON | 00195948922TRLO0.1.1 |
10/02/2020 | 13:40:45 | 50 | 2669 | XLON | 00195948923TRLO0.1.1 |
10/02/2020 | 13:40:45 | 55 | 2669 | XLON | 00195948924TRLO0.1.1 |
10/02/2020 | 13:40:45 | 53 | 2669 | XLON | 00195948925TRLO0.1.1 |
10/02/2020 | 13:40:45 | 64 | 2668 | XLON | 00195948926TRLO0.1.1 |
10/02/2020 | 13:40:45 | 31 | 2668 | XLON | 00195948927TRLO0.1.1 |
10/02/2020 | 13:42:11 | 101 | 2667 | XLON | 00195949017TRLO0.1.1 |
10/02/2020 | 13:43:36 | 109 | 2669 | XLON | 00195949097TRLO0.1.1 |
10/02/2020 | 13:43:49 | 67 | 2669 | XLON | 00195949120TRLO0.1.1 |
10/02/2020 | 13:44:12 | 63 | 2669 | XLON | 00195949161TRLO0.1.1 |
10/02/2020 | 13:44:33 | 62 | 2669 | XLON | 00195949184TRLO0.1.1 |
10/02/2020 | 13:44:33 | 106 | 2669 | XLON | 00195949185TRLO0.1.1 |
10/02/2020 | 13:45:17 | 54 | 2670 | XLON | 00195949226TRLO0.1.1 |
10/02/2020 | 13:47:06 | 102 | 2670 | XLON | 00195949381TRLO0.1.1 |
10/02/2020 | 13:47:06 | 59 | 2670 | XLON | 00195949382TRLO0.1.1 |
10/02/2020 | 13:47:06 | 54 | 2670 | XLON | 00195949383TRLO0.1.1 |
10/02/2020 | 13:47:06 | 53 | 2670 | XLON | 00195949384TRLO0.1.1 |
10/02/2020 | 13:47:06 | 53 | 2670 | XLON | 00195949385TRLO0.1.1 |
10/02/2020 | 13:47:06 | 50 | 2670 | XLON | 00195949386TRLO0.1.1 |
10/02/2020 | 13:47:06 | 84 | 2669 | XLON | 00195949387TRLO0.1.1 |
10/02/2020 | 13:47:43 | 88 | 2668 | XLON | 00195949431TRLO0.1.1 |
10/02/2020 | 13:50:03 | 118 | 2672 | XLON | 00195949737TRLO0.1.1 |
10/02/2020 | 13:50:03 | 97 | 2672 | XLON | 00195949738TRLO0.1.1 |
10/02/2020 | 13:50:03 | 52 | 2672 | XLON | 00195949739TRLO0.1.1 |
10/02/2020 | 13:50:03 | 51 | 2672 | XLON | 00195949740TRLO0.1.1 |
10/02/2020 | 13:50:03 | 50 | 2672 | XLON | 00195949741TRLO0.1.1 |
10/02/2020 | 13:51:04 | 51 | 2672 | XLON | 00195949863TRLO0.1.1 |
10/02/2020 | 13:51:55 | 33 | 2672 | XLON | 00195950005TRLO0.1.1 |
10/02/2020 | 13:51:55 | 30 | 2672 | XLON | 00195950006TRLO0.1.1 |
10/02/2020 | 13:51:55 | 50 | 2672 | XLON | 00195950007TRLO0.1.1 |
10/02/2020 | 13:51:55 | 120 | 2672 | XLON | 00195950008TRLO0.1.1 |
10/02/2020 | 13:52:55 | 50 | 2673 | XLON | 00195950105TRLO0.1.1 |
10/02/2020 | 13:53:01 | 50 | 2673 | XLON | 00195950110TRLO0.1.1 |
10/02/2020 | 13:53:26 | 55 | 2673 | XLON | 00195950131TRLO0.1.1 |
10/02/2020 | 13:53:34 | 141 | 2672 | XLON | 00195950150TRLO0.1.1 |
10/02/2020 | 13:54:46 | 75 | 2673 | XLON | 00195950246TRLO0.1.1 |
10/02/2020 | 13:54:46 | 33 | 2673 | XLON | 00195950247TRLO0.1.1 |
10/02/2020 | 13:55:43 | 50 | 2674 | XLON | 00195950344TRLO0.1.1 |
10/02/2020 | 13:55:43 | 104 | 2674 | XLON | 00195950345TRLO0.1.1 |
10/02/2020 | 13:55:43 | 84 | 2674 | XLON | 00195950346TRLO0.1.1 |
10/02/2020 | 13:56:10 | 20 | 2673 | XLON | 00195950414TRLO0.1.1 |
10/02/2020 | 13:56:10 | 52 | 2673 | XLON | 00195950415TRLO0.1.1 |
10/02/2020 | 13:57:04 | 51 | 2672 | XLON | 00195950507TRLO0.1.1 |
10/02/2020 | 13:57:04 | 54 | 2672 | XLON | 00195950508TRLO0.1.1 |
10/02/2020 | 13:58:19 | 50 | 2672 | XLON | 00195950609TRLO0.1.1 |
10/02/2020 | 13:58:19 | 84 | 2672 | XLON | 00195950610TRLO0.1.1 |
10/02/2020 | 13:58:19 | 58 | 2672 | XLON | 00195950611TRLO0.1.1 |
10/02/2020 | 13:58:19 | 53 | 2672 | XLON | 00195950612TRLO0.1.1 |
10/02/2020 | 13:58:45 | 60 | 2671 | XLON | 00195950660TRLO0.1.1 |
10/02/2020 | 13:58:45 | 72 | 2671 | XLON | 00195950661TRLO0.1.1 |
10/02/2020 | 13:59:24 | 89 | 2670 | XLON | 00195950730TRLO0.1.1 |
10/02/2020 | 14:00:30 | 53 | 2671 | XLON | 00195950816TRLO0.1.1 |
10/02/2020 | 14:00:47 | 60 | 2671 | XLON | 00195950835TRLO0.1.1 |
10/02/2020 | 14:00:50 | 52 | 2670 | XLON | 00195950838TRLO0.1.1 |
10/02/2020 | 14:00:50 | 63 | 2670 | XLON | 00195950839TRLO0.1.1 |
10/02/2020 | 14:00:50 | 57 | 2670 | XLON | 00195950840TRLO0.1.1 |
10/02/2020 | 14:00:50 | 88 | 2669 | XLON | 00195950841TRLO0.1.1 |
10/02/2020 | 14:01:57 | 50 | 2668 | XLON | 00195950971TRLO0.1.1 |
10/02/2020 | 14:02:26 | 57 | 2667 | XLON | 00195951014TRLO0.1.1 |
10/02/2020 | 14:03:01 | 62 | 2668 | XLON | 00195951093TRLO0.1.1 |
10/02/2020 | 14:03:10 | 22 | 2668 | XLON | 00195951107TRLO0.1.1 |
10/02/2020 | 14:03:23 | 50 | 2668 | XLON | 00195951117TRLO0.1.1 |
10/02/2020 | 14:03:23 | 81 | 2668 | XLON | 00195951118TRLO0.1.1 |
10/02/2020 | 14:04:20 | 69 | 2667 | XLON | 00195951243TRLO0.1.1 |
10/02/2020 | 14:04:20 | 58 | 2667 | XLON | 00195951244TRLO0.1.1 |
10/02/2020 | 14:05:04 | 73 | 2667 | XLON | 00195951322TRLO0.1.1 |
10/02/2020 | 14:05:04 | 50 | 2667 | XLON | 00195951323TRLO0.1.1 |
10/02/2020 | 14:05:29 | 50 | 2667 | XLON | 00195951394TRLO0.1.1 |
10/02/2020 | 14:06:02 | 58 | 2667 | XLON | 00195951458TRLO0.1.1 |
10/02/2020 | 14:06:28 | 120 | 2669 | XLON | 00195951496TRLO0.1.1 |
10/02/2020 | 14:07:10 | 50 | 2668 | XLON | 00195951547TRLO0.1.1 |
10/02/2020 | 14:08:02 | 62 | 2668 | XLON | 00195951623TRLO0.1.1 |
10/02/2020 | 14:08:02 | 58 | 2668 | XLON | 00195951624TRLO0.1.1 |
10/02/2020 | 14:08:02 | 113 | 2668 | XLON | 00195951625TRLO0.1.1 |
10/02/2020 | 14:08:02 | 52 | 2668 | XLON | 00195951626TRLO0.1.1 |
10/02/2020 | 14:08:02 | 51 | 2668 | XLON | 00195951627TRLO0.1.1 |
10/02/2020 | 14:08:20 | 61 | 2667 | XLON | 00195951661TRLO0.1.1 |
10/02/2020 | 14:08:27 | 69 | 2668 | XLON | 00195951667TRLO0.1.1 |
10/02/2020 | 14:08:27 | 15 | 2668 | XLON | 00195951668TRLO0.1.1 |
10/02/2020 | 14:09:44 | 52 | 2668 | XLON | 00195951745TRLO0.1.1 |
10/02/2020 | 14:10:11 | 74 | 2667 | XLON | 00195951815TRLO0.1.1 |
10/02/2020 | 14:10:11 | 58 | 2667 | XLON | 00195951816TRLO0.1.1 |
10/02/2020 | 14:10:52 | 50 | 2667 | XLON | 00195951903TRLO0.1.1 |
10/02/2020 | 14:11:25 | 58 | 2667 | XLON | 00195951979TRLO0.1.1 |
10/02/2020 | 14:11:25 | 56 | 2667 | XLON | 00195951980TRLO0.1.1 |
10/02/2020 | 14:11:56 | 52 | 2667 | XLON | 00195952011TRLO0.1.1 |
10/02/2020 | 14:12:06 | 59 | 2667 | XLON | 00195952031TRLO0.1.1 |
10/02/2020 | 14:12:27 | 50 | 2667 | XLON | 00195952099TRLO0.1.1 |
10/02/2020 | 14:12:58 | 52 | 2667 | XLON | 00195952126TRLO0.1.1 |
10/02/2020 | 14:13:14 | 85 | 2666 | XLON | 00195952147TRLO0.1.1 |
10/02/2020 | 14:13:14 | 52 | 2666 | XLON | 00195952148TRLO0.1.1 |
10/02/2020 | 14:13:14 | 60 | 2666 | XLON | 00195952149TRLO0.1.1 |
10/02/2020 | 14:13:39 | 63 | 2665 | XLON | 00195952176TRLO0.1.1 |
10/02/2020 | 14:15:15 | 54 | 2665 | XLON | 00195952312TRLO0.1.1 |
10/02/2020 | 14:15:15 | 56 | 2665 | XLON | 00195952313TRLO0.1.1 |
10/02/2020 | 14:15:15 | 59 | 2665 | XLON | 00195952314TRLO0.1.1 |
10/02/2020 | 14:15:15 | 100 | 2665 | XLON | 00195952315TRLO0.1.1 |
10/02/2020 | 14:15:15 | 76 | 2664 | XLON | 00195952316TRLO0.1.1 |
10/02/2020 | 14:16:09 | 105 | 2664 | XLON | 00195952382TRLO0.1.1 |
10/02/2020 | 14:16:40 | 54 | 2664 | XLON | 00195952440TRLO0.1.1 |
10/02/2020 | 14:17:05 | 63 | 2663 | XLON | 00195952490TRLO0.1.1 |
10/02/2020 | 14:17:37 | 55 | 2663 | XLON | 00195952524TRLO0.1.1 |
10/02/2020 | 14:17:37 | 61 | 2663 | XLON | 00195952525TRLO0.1.1 |
10/02/2020 | 14:17:37 | 95 | 2663 | XLON | 00195952526TRLO0.1.1 |
10/02/2020 | 14:18:20 | 53 | 2661 | XLON | 00195952633TRLO0.1.1 |
10/02/2020 | 14:18:44 | 51 | 2662 | XLON | 00195952686TRLO0.1.1 |
10/02/2020 | 14:18:44 | 68 | 2662 | XLON | 00195952703TRLO0.1.1 |
10/02/2020 | 14:19:33 | 35 | 2662 | XLON | 00195952851TRLO0.1.1 |
10/02/2020 | 14:19:33 | 65 | 2662 | XLON | 00195952852TRLO0.1.1 |
10/02/2020 | 14:19:55 | 52 | 2662 | XLON | 00195952900TRLO0.1.1 |
10/02/2020 | 14:20:07 | 17 | 2661 | XLON | 00195952917TRLO0.1.1 |
10/02/2020 | 14:20:07 | 68 | 2661 | XLON | 00195952918TRLO0.1.1 |
10/02/2020 | 14:20:07 | 50 | 2661 | XLON | 00195952919TRLO0.1.1 |
10/02/2020 | 14:20:18 | 10 | 2660 | XLON | 00195953010TRLO0.1.1 |
10/02/2020 | 14:20:18 | 106 | 2660 | XLON | 00195953011TRLO0.1.1 |
10/02/2020 | 14:21:01 | 73 | 2659 | XLON | 00195953095TRLO0.1.1 |
10/02/2020 | 14:22:34 | 228 | 2659 | XLON | 00195953237TRLO0.1.1 |
10/02/2020 | 14:22:34 | 22 | 2659 | XLON | 00195953238TRLO0.1.1 |
10/02/2020 | 14:22:34 | 72 | 2659 | XLON | 00195953239TRLO0.1.1 |
10/02/2020 | 14:23:24 | 104 | 2659 | XLON | 00195953356TRLO0.1.1 |
10/02/2020 | 14:23:52 | 7 | 2659 | XLON | 00195953388TRLO0.1.1 |
10/02/2020 | 14:23:53 | 11 | 2659 | XLON | 00195953389TRLO0.1.1 |
10/02/2020 | 14:23:58 | 32 | 2659 | XLON | 00195953404TRLO0.1.1 |
10/02/2020 | 14:24:17 | 7 | 2659 | XLON | 00195953442TRLO0.1.1 |
10/02/2020 | 14:25:19 | 44 | 2659 | XLON | 00195953562TRLO0.1.1 |
10/02/2020 | 14:25:19 | 61 | 2659 | XLON | 00195953563TRLO0.1.1 |
10/02/2020 | 14:25:19 | 58 | 2659 | XLON | 00195953564TRLO0.1.1 |
10/02/2020 | 14:25:19 | 50 | 2659 | XLON | 00195953565TRLO0.1.1 |
10/02/2020 | 14:25:19 | 50 | 2659 | XLON | 00195953566TRLO0.1.1 |
10/02/2020 | 14:25:19 | 57 | 2659 | XLON | 00195953567TRLO0.1.1 |
10/02/2020 | 14:25:19 | 57 | 2659 | XLON | 00195953568TRLO0.1.1 |
10/02/2020 | 14:25:36 | 64 | 2658 | XLON | 00195953598TRLO0.1.1 |
10/02/2020 | 14:28:32 | 65 | 2659 | XLON | 00195954032TRLO0.1.1 |
10/02/2020 | 14:28:32 | 39 | 2659 | XLON | 00195954033TRLO0.1.1 |
10/02/2020 | 14:28:58 | 56 | 2659 | XLON | 00195954071TRLO0.1.1 |
10/02/2020 | 14:29:25 | 54 | 2659 | XLON | 00195954120TRLO0.1.1 |
10/02/2020 | 14:29:55 | 100 | 2660 | XLON | 00195954144TRLO0.1.1 |
10/02/2020 | 14:29:55 | 7 | 2660 | XLON | 00195954149TRLO0.1.1 |
10/02/2020 | 14:29:55 | 68 | 2660 | XLON | 00195954150TRLO0.1.1 |
10/02/2020 | 14:30:05 | 441 | 2659 | XLON | 00195954292TRLO0.1.1 |
10/02/2020 | 14:30:05 | 55 | 2659 | XLON | 00195954293TRLO0.1.1 |
10/02/2020 | 14:30:05 | 70 | 2659 | XLON | 00195954294TRLO0.1.1 |
10/02/2020 | 14:30:54 | 105 | 2661 | XLON | 00195954512TRLO0.1.1 |
10/02/2020 | 14:31:24 | 76 | 2660 | XLON | 00195954554TRLO0.1.1 |
10/02/2020 | 14:31:24 | 21 | 2660 | XLON | 00195954555TRLO0.1.1 |
10/02/2020 | 14:31:24 | 11 | 2660 | XLON | 00195954556TRLO0.1.1 |
10/02/2020 | 14:31:50 | 120 | 2660 | XLON | 00195954610TRLO0.1.1 |
10/02/2020 | 14:31:50 | 66 | 2660 | XLON | 00195954611TRLO0.1.1 |
10/02/2020 | 14:31:50 | 51 | 2660 | XLON | 00195954612TRLO0.1.1 |
10/02/2020 | 14:31:50 | 51 | 2660 | XLON | 00195954613TRLO0.1.1 |
10/02/2020 | 14:32:38 | 53 | 2662 | XLON | 00195954726TRLO0.1.1 |
10/02/2020 | 14:32:38 | 59 | 2662 | XLON | 00195954727TRLO0.1.1 |
10/02/2020 | 14:32:38 | 55 | 2662 | XLON | 00195954728TRLO0.1.1 |
10/02/2020 | 14:32:54 | 79 | 2661 | XLON | 00195954800TRLO0.1.1 |
10/02/2020 | 14:33:26 | 77 | 2660 | XLON | 00195954904TRLO0.1.1 |
10/02/2020 | 14:33:26 | 59 | 2660 | XLON | 00195954905TRLO0.1.1 |
10/02/2020 | 14:33:33 | 118 | 2659 | XLON | 00195954915TRLO0.1.1 |
10/02/2020 | 14:34:48 | 57 | 2659 | XLON | 00195955173TRLO0.1.1 |
10/02/2020 | 14:35:28 | 74 | 2659 | XLON | 00195955330TRLO0.1.1 |
10/02/2020 | 14:35:28 | 57 | 2659 | XLON | 00195955331TRLO0.1.1 |
10/02/2020 | 14:35:28 | 58 | 2659 | XLON | 00195955332TRLO0.1.1 |
10/02/2020 | 14:35:28 | 59 | 2659 | XLON | 00195955333TRLO0.1.1 |
10/02/2020 | 14:35:33 | 40 | 2658 | XLON | 00195955371TRLO0.1.1 |
10/02/2020 | 14:36:52 | 159 | 2660 | XLON | 00195955629TRLO0.1.1 |
10/02/2020 | 14:36:52 | 70 | 2660 | XLON | 00195955630TRLO0.1.1 |
10/02/2020 | 14:38:37 | 51 | 2660 | XLON | 00195955898TRLO0.1.1 |
10/02/2020 | 14:38:37 | 53 | 2660 | XLON | 00195955899TRLO0.1.1 |
10/02/2020 | 14:38:37 | 50 | 2660 | XLON | 00195955900TRLO0.1.1 |
10/02/2020 | 14:38:37 | 52 | 2660 | XLON | 00195955901TRLO0.1.1 |
10/02/2020 | 14:38:37 | 56 | 2660 | XLON | 00195955902TRLO0.1.1 |
10/02/2020 | 14:38:37 | 54 | 2660 | XLON | 00195955903TRLO0.1.1 |
10/02/2020 | 14:39:12 | 63 | 2661 | XLON | 00195955997TRLO0.1.1 |
10/02/2020 | 14:39:12 | 74 | 2661 | XLON | 00195955998TRLO0.1.1 |
10/02/2020 | 14:39:12 | 56 | 2661 | XLON | 00195955999TRLO0.1.1 |
10/02/2020 | 14:39:52 | 50 | 2662 | XLON | 00195956146TRLO0.1.1 |
10/02/2020 | 14:40:17 | 50 | 2662 | XLON | 00195956204TRLO0.1.1 |
10/02/2020 | 14:40:17 | 54 | 2662 | XLON | 00195956205TRLO0.1.1 |
10/02/2020 | 14:40:48 | 150 | 2662 | XLON | 00195956292TRLO0.1.1 |
10/02/2020 | 14:40:48 | 6 | 2662 | XLON | 00195956293TRLO0.1.1 |
10/02/2020 | 14:41:14 | 55 | 2662 | XLON | 00195956423TRLO0.1.1 |
10/02/2020 | 14:41:14 | 21 | 2662 | XLON | 00195956424TRLO0.1.1 |
10/02/2020 | 14:41:14 | 38 | 2662 | XLON | 00195956425TRLO0.1.1 |
10/02/2020 | 14:42:37 | 236 | 2663 | XLON | 00195956755TRLO0.1.1 |
10/02/2020 | 14:42:37 | 71 | 2663 | XLON | 00195956756TRLO0.1.1 |
10/02/2020 | 14:42:37 | 47 | 2662 | XLON | 00195956757TRLO0.1.1 |
10/02/2020 | 14:43:51 | 73 | 2663 | XLON | 00195956938TRLO0.1.1 |
10/02/2020 | 14:43:55 | 104 | 2663 | XLON | 00195956953TRLO0.1.1 |
10/02/2020 | 14:44:23 | 54 | 2663 | XLON | 00195957033TRLO0.1.1 |
10/02/2020 | 14:44:56 | 56 | 2663 | XLON | 00195957234TRLO0.1.1 |
10/02/2020 | 14:44:56 | 35 | 2663 | XLON | 00195957235TRLO0.1.1 |
10/02/2020 | 14:44:56 | 15 | 2663 | XLON | 00195957236TRLO0.1.1 |
10/02/2020 | 14:45:11 | 51 | 2663 | XLON | 00195957304TRLO0.1.1 |
10/02/2020 | 14:45:32 | 11 | 2663 | XLON | 00195957362TRLO0.1.1 |
10/02/2020 | 14:45:32 | 39 | 2663 | XLON | 00195957363TRLO0.1.1 |
10/02/2020 | 14:45:45 | 53 | 2663 | XLON | 00195957405TRLO0.1.1 |
10/02/2020 | 14:45:48 | 49 | 2662 | XLON | 00195957414TRLO0.1.1 |
10/02/2020 | 14:45:48 | 51 | 2662 | XLON | 00195957415TRLO0.1.1 |
10/02/2020 | 14:45:48 | 60 | 2662 | XLON | 00195957417TRLO0.1.1 |
10/02/2020 | 14:46:41 | 86 | 2660 | XLON | 00195957535TRLO0.1.1 |
10/02/2020 | 14:46:41 | 51 | 2660 | XLON | 00195957536TRLO0.1.1 |
10/02/2020 | 14:46:41 | 59 | 2660 | XLON | 00195957537TRLO0.1.1 |
10/02/2020 | 14:46:49 | 79 | 2659 | XLON | 00195957559TRLO0.1.1 |
10/02/2020 | 14:47:15 | 45 | 2658 | XLON | 00195957620TRLO0.1.1 |
10/02/2020 | 14:47:43 | 93 | 2657 | XLON | 00195957694TRLO0.1.1 |
10/02/2020 | 14:47:43 | 53 | 2657 | XLON | 00195957695TRLO0.1.1 |
10/02/2020 | 14:48:42 | 13 | 2657 | XLON | 00195957823TRLO0.1.1 |
10/02/2020 | 14:48:42 | 136 | 2657 | XLON | 00195957824TRLO0.1.1 |
10/02/2020 | 14:48:42 | 10 | 2657 | XLON | 00195957825TRLO0.1.1 |
10/02/2020 | 14:49:14 | 12 | 2655 | XLON | 00195957897TRLO0.1.1 |
10/02/2020 | 14:49:14 | 40 | 2655 | XLON | 00195957898TRLO0.1.1 |
10/02/2020 | 14:49:43 | 53 | 2655 | XLON | 00195957941TRLO0.1.1 |
10/02/2020 | 14:49:57 | 52 | 2655 | XLON | 00195958004TRLO0.1.1 |
10/02/2020 | 14:50:15 | 114 | 2655 | XLON | 00195958076TRLO0.1.1 |
10/02/2020 | 14:50:39 | 13 | 2655 | XLON | 00195958125TRLO0.1.1 |
10/02/2020 | 14:50:43 | 91 | 2655 | XLON | 00195958133TRLO0.1.1 |
10/02/2020 | 14:51:37 | 27 | 2656 | XLON | 00195958242TRLO0.1.1 |
10/02/2020 | 14:51:37 | 117 | 2656 | XLON | 00195958243TRLO0.1.1 |
10/02/2020 | 14:51:37 | 30 | 2656 | XLON | 00195958244TRLO0.1.1 |
10/02/2020 | 14:51:37 | 74 | 2656 | XLON | 00195958245TRLO0.1.1 |
10/02/2020 | 14:52:17 | 7 | 2656 | XLON | 00195958358TRLO0.1.1 |
10/02/2020 | 14:52:17 | 56 | 2656 | XLON | 00195958359TRLO0.1.1 |
10/02/2020 | 14:52:34 | 126 | 2656 | XLON | 00195958415TRLO0.1.1 |
10/02/2020 | 14:53:23 | 200 | 2657 | XLON | 00195958624TRLO0.1.1 |
10/02/2020 | 14:53:23 | 56 | 2657 | XLON | 00195958625TRLO0.1.1 |
10/02/2020 | 14:55:31 | 60 | 2658 | XLON | 00195959033TRLO0.1.1 |
10/02/2020 | 14:55:33 | 15 | 2658 | XLON | 00195959035TRLO0.1.1 |
10/02/2020 | 14:55:33 | 46 | 2658 | XLON | 00195959036TRLO0.1.1 |
10/02/2020 | 14:55:42 | 150 | 2658 | XLON | 00195959108TRLO0.1.1 |
10/02/2020 | 14:55:42 | 150 | 2658 | XLON | 00195959109TRLO0.1.1 |
10/02/2020 | 14:55:42 | 48 | 2658 | XLON | 00195959111TRLO0.1.1 |
10/02/2020 | 14:56:56 | 186 | 2659 | XLON | 00195959358TRLO0.1.1 |
10/02/2020 | 14:56:56 | 73 | 2659 | XLON | 00195959359TRLO0.1.1 |
10/02/2020 | 14:56:56 | 60 | 2659 | XLON | 00195959360TRLO0.1.1 |
10/02/2020 | 14:56:56 | 64 | 2659 | XLON | 00195959361TRLO0.1.1 |
10/02/2020 | 14:57:58 | 106 | 2659 | XLON | 00195959675TRLO0.1.1 |
10/02/2020 | 14:57:58 | 50 | 2659 | XLON | 00195959676TRLO0.1.1 |
10/02/2020 | 14:58:10 | 54 | 2662 | XLON | 00195959708TRLO0.1.1 |
10/02/2020 | 14:59:04 | 62 | 2662 | XLON | 00195959828TRLO0.1.1 |
10/02/2020 | 14:59:04 | 60 | 2662 | XLON | 00195959829TRLO0.1.1 |
10/02/2020 | 14:59:04 | 64 | 2662 | XLON | 00195959830TRLO0.1.1 |
10/02/2020 | 14:59:04 | 78 | 2662 | XLON | 00195959831TRLO0.1.1 |
10/02/2020 | 14:59:04 | 50 | 2662 | XLON | 00195959832TRLO0.1.1 |
10/02/2020 | 15:00:02 | 104 | 2664 | XLON | 00195960065TRLO0.1.1 |
10/02/2020 | 15:00:02 | 59 | 2664 | XLON | 00195960066TRLO0.1.1 |
10/02/2020 | 15:00:25 | 56 | 2664 | XLON | 00195960241TRLO0.1.1 |
10/02/2020 | 15:01:20 | 124 | 2664 | XLON | 00195960450TRLO0.1.1 |
10/02/2020 | 15:01:48 | 54 | 2665 | XLON | 00195960554TRLO0.1.1 |
10/02/2020 | 15:01:48 | 6 | 2665 | XLON | 00195960555TRLO0.1.1 |
10/02/2020 | 15:01:48 | 74 | 2665 | XLON | 00195960556TRLO0.1.1 |
10/02/2020 | 15:01:48 | 40 | 2665 | XLON | 00195960557TRLO0.1.1 |
10/02/2020 | 15:01:48 | 74 | 2665 | XLON | 00195960558TRLO0.1.1 |
10/02/2020 | 15:03:25 | 53 | 2667 | XLON | 00195960991TRLO0.1.1 |
10/02/2020 | 15:03:25 | 58 | 2667 | XLON | 00195960992TRLO0.1.1 |
10/02/2020 | 15:03:25 | 168 | 2667 | XLON | 00195960993TRLO0.1.1 |
10/02/2020 | 15:03:25 | 55 | 2667 | XLON | 00195960994TRLO0.1.1 |
10/02/2020 | 15:03:25 | 64 | 2667 | XLON | 00195960995TRLO0.1.1 |
10/02/2020 | 15:04:05 | 64 | 2667 | XLON | 00195961095TRLO0.1.1 |
10/02/2020 | 15:04:05 | 54 | 2667 | XLON | 00195961096TRLO0.1.1 |
10/02/2020 | 15:04:55 | 220 | 2668 | XLON | 00195961326TRLO0.1.1 |
10/02/2020 | 15:05:04 | 61 | 2668 | XLON | 00195961334TRLO0.1.1 |
10/02/2020 | 15:07:30 | 55 | 2669 | XLON | 00195961906TRLO0.1.1 |
10/02/2020 | 15:07:30 | 52 | 2669 | XLON | 00195961907TRLO0.1.1 |
10/02/2020 | 15:07:56 | 448 | 2669 | XLON | 00195962039TRLO0.1.1 |
10/02/2020 | 15:07:56 | 104 | 2669 | XLON | 00195962040TRLO0.1.1 |
10/02/2020 | 15:08:03 | 58 | 2668 | XLON | 00195962089TRLO0.1.1 |
10/02/2020 | 15:08:42 | 70 | 2666 | XLON | 00195962187TRLO0.1.1 |
10/02/2020 | 15:08:42 | 52 | 2666 | XLON | 00195962188TRLO0.1.1 |
10/02/2020 | 15:08:42 | 57 | 2666 | XLON | 00195962190TRLO0.1.1 |
10/02/2020 | 15:08:55 | 40 | 2665 | XLON | 00195962240TRLO0.1.1 |
10/02/2020 | 15:09:33 | 53 | 2664 | XLON | 00195962371TRLO0.1.1 |
10/02/2020 | 15:10:06 | 64 | 2664 | XLON | 00195962469TRLO0.1.1 |
10/02/2020 | 15:10:06 | 62 | 2664 | XLON | 00195962470TRLO0.1.1 |
10/02/2020 | 15:10:06 | 106 | 2664 | XLON | 00195962471TRLO0.1.1 |
10/02/2020 | 15:10:06 | 54 | 2664 | XLON | 00195962472TRLO0.1.1 |
10/02/2020 | 15:10:15 | 66 | 2663 | XLON | 00195962517TRLO0.1.1 |
10/02/2020 | 15:10:25 | 78 | 2662 | XLON | 00195962551TRLO0.1.1 |
10/02/2020 | 15:10:56 | 66 | 2661 | XLON | 00195962670TRLO0.1.1 |
10/02/2020 | 15:12:24 | 7 | 2662 | XLON | 00195962969TRLO0.1.1 |
10/02/2020 | 15:12:24 | 49 | 2662 | XLON | 00195962970TRLO0.1.1 |
10/02/2020 | 15:12:38 | 52 | 2661 | XLON | 00195963008TRLO0.1.1 |
10/02/2020 | 15:12:38 | 54 | 2661 | XLON | 00195963009TRLO0.1.1 |
10/02/2020 | 15:12:38 | 60 | 2661 | XLON | 00195963010TRLO0.1.1 |
10/02/2020 | 15:12:38 | 55 | 2661 | XLON | 00195963011TRLO0.1.1 |
10/02/2020 | 15:12:38 | 59 | 2661 | XLON | 00195963012TRLO0.1.1 |
10/02/2020 | 15:12:38 | 50 | 2661 | XLON | 00195963014TRLO0.1.1 |
10/02/2020 | 15:12:53 | 120 | 2660 | XLON | 00195963044TRLO0.1.1 |
10/02/2020 | 15:13:45 | 58 | 2659 | XLON | 00195963193TRLO0.1.1 |
10/02/2020 | 15:14:04 | 51 | 2659 | XLON | 00195963270TRLO0.1.1 |
10/02/2020 | 15:14:11 | 58 | 2659 | XLON | 00195963284TRLO0.1.1 |
10/02/2020 | 15:14:26 | 56 | 2659 | XLON | 00195963325TRLO0.1.1 |
10/02/2020 | 15:14:32 | 53 | 2659 | XLON | 00195963338TRLO0.1.1 |
10/02/2020 | 15:15:32 | 62 | 2661 | XLON | 00195963542TRLO0.1.1 |
10/02/2020 | 15:15:47 | 60 | 2661 | XLON | 00195963578TRLO0.1.1 |
10/02/2020 | 15:15:57 | 50 | 2661 | XLON | 00195963598TRLO0.1.1 |
10/02/2020 | 15:16:03 | 25 | 2661 | XLON | 00195963613TRLO0.1.1 |
10/02/2020 | 15:16:03 | 29 | 2661 | XLON | 00195963614TRLO0.1.1 |
10/02/2020 | 15:16:16 | 51 | 2661 | XLON | 00195963635TRLO0.1.1 |
10/02/2020 | 15:16:29 | 56 | 2661 | XLON | 00195963658TRLO0.1.1 |
10/02/2020 | 15:16:41 | 19 | 2661 | XLON | 00195963701TRLO0.1.1 |
10/02/2020 | 15:16:41 | 19 | 2661 | XLON | 00195963702TRLO0.1.1 |
10/02/2020 | 15:16:41 | 14 | 2661 | XLON | 00195963703TRLO0.1.1 |
10/02/2020 | 15:16:53 | 52 | 2661 | XLON | 00195963727TRLO0.1.1 |
10/02/2020 | 15:16:56 | 186 | 2660 | XLON | 00195963737TRLO0.1.1 |
10/02/2020 | 15:16:56 | 57 | 2660 | XLON | 00195963738TRLO0.1.1 |
10/02/2020 | 15:16:56 | 51 | 2660 | XLON | 00195963739TRLO0.1.1 |
10/02/2020 | 15:16:56 | 50 | 2660 | XLON | 00195963740TRLO0.1.1 |
10/02/2020 | 15:17:59 | 171 | 2662 | XLON | 00195964105TRLO0.1.1 |
10/02/2020 | 15:17:59 | 57 | 2662 | XLON | 00195964106TRLO0.1.1 |
10/02/2020 | 15:18:15 | 57 | 2661 | XLON | 00195964192TRLO0.1.1 |
10/02/2020 | 15:18:46 | 51 | 2661 | XLON | 00195964293TRLO0.1.1 |
10/02/2020 | 15:19:07 | 54 | 2661 | XLON | 00195964367TRLO0.1.1 |
10/02/2020 | 15:19:15 | 71 | 2661 | XLON | 00195964386TRLO0.1.1 |
10/02/2020 | 15:19:28 | 50 | 2661 | XLON | 00195964430TRLO0.1.1 |
10/02/2020 | 15:19:44 | 56 | 2661 | XLON | 00195964496TRLO0.1.1 |
10/02/2020 | 15:19:52 | 52 | 2661 | XLON | 00195964510TRLO0.1.1 |
10/02/2020 | 15:20:15 | 39 | 2660 | XLON | 00195964593TRLO0.1.1 |
10/02/2020 | 15:20:15 | 58 | 2660 | XLON | 00195964594TRLO0.1.1 |
10/02/2020 | 15:20:15 | 51 | 2660 | XLON | 00195964595TRLO0.1.1 |
10/02/2020 | 15:20:47 | 52 | 2660 | XLON | 00195964682TRLO0.1.1 |
10/02/2020 | 15:20:50 | 58 | 2659 | XLON | 00195964695TRLO0.1.1 |
10/02/2020 | 15:20:50 | 51 | 2659 | XLON | 00195964696TRLO0.1.1 |
10/02/2020 | 15:20:50 | 59 | 2659 | XLON | 00195964697TRLO0.1.1 |
10/02/2020 | 15:20:53 | 59 | 2658 | XLON | 00195964703TRLO0.1.1 |
10/02/2020 | 15:21:14 | 89 | 2657 | XLON | 00195964800TRLO0.1.1 |
10/02/2020 | 15:23:19 | 61 | 2656 | XLON | 00195965217TRLO0.1.1 |
10/02/2020 | 15:23:19 | 54 | 2656 | XLON | 00195965218TRLO0.1.1 |
10/02/2020 | 15:23:19 | 55 | 2656 | XLON | 00195965219TRLO0.1.1 |
10/02/2020 | 15:23:19 | 53 | 2656 | XLON | 00195965220TRLO0.1.1 |
10/02/2020 | 15:23:19 | 102 | 2656 | XLON | 00195965221TRLO0.1.1 |
10/02/2020 | 15:23:19 | 64 | 2656 | XLON | 00195965222TRLO0.1.1 |
10/02/2020 | 15:23:19 | 54 | 2656 | XLON | 00195965223TRLO0.1.1 |
10/02/2020 | 15:23:19 | 50 | 2656 | XLON | 00195965225TRLO0.1.1 |
10/02/2020 | 15:23:22 | 51 | 2655 | XLON | 00195965232TRLO0.1.1 |
10/02/2020 | 15:23:55 | 108 | 2654 | XLON | 00195965429TRLO0.1.1 |
10/02/2020 | 15:23:55 | 56 | 2654 | XLON | 00195965430TRLO0.1.1 |
10/02/2020 | 15:23:55 | 57 | 2654 | XLON | 00195965431TRLO0.1.1 |
10/02/2020 | 15:24:36 | 92 | 2653 | XLON | 00195965588TRLO0.1.1 |
10/02/2020 | 15:24:36 | 61 | 2653 | XLON | 00195965589TRLO0.1.1 |
10/02/2020 | 15:25:37 | 54 | 2653 | XLON | 00195965835TRLO0.1.1 |
10/02/2020 | 15:25:37 | 96 | 2653 | XLON | 00195965836TRLO0.1.1 |
10/02/2020 | 15:25:37 | 63 | 2653 | XLON | 00195965838TRLO0.1.1 |
10/02/2020 | 15:26:39 | 30 | 2653 | XLON | 00195966050TRLO0.1.1 |
10/02/2020 | 15:26:39 | 135 | 2653 | XLON | 00195966051TRLO0.1.1 |
10/02/2020 | 15:26:39 | 60 | 2653 | XLON | 00195966052TRLO0.1.1 |
10/02/2020 | 15:26:39 | 60 | 2653 | XLON | 00195966053TRLO0.1.1 |
10/02/2020 | 15:26:39 | 54 | 2653 | XLON | 00195966054TRLO0.1.1 |
10/02/2020 | 15:27:31 | 53 | 2653 | XLON | 00195966226TRLO0.1.1 |
10/02/2020 | 15:27:45 | 53 | 2653 | XLON | 00195966292TRLO0.1.1 |
10/02/2020 | 15:27:45 | 53 | 2653 | XLON | 00195966293TRLO0.1.1 |
10/02/2020 | 15:28:04 | 55 | 2653 | XLON | 00195966380TRLO0.1.1 |
10/02/2020 | 15:28:12 | 52 | 2652 | XLON | 00195966403TRLO0.1.1 |
10/02/2020 | 15:28:12 | 54 | 2652 | XLON | 00195966404TRLO0.1.1 |
10/02/2020 | 15:28:12 | 58 | 2652 | XLON | 00195966405TRLO0.1.1 |
10/02/2020 | 15:28:12 | 80 | 2652 | XLON | 00195966406TRLO0.1.1 |
10/02/2020 | 15:28:54 | 114 | 2651 | XLON | 00195966547TRLO0.1.1 |
10/02/2020 | 15:29:28 | 51 | 2651 | XLON | 00195966655TRLO0.1.1 |
10/02/2020 | 15:29:51 | 53 | 2651 | XLON | 00195966758TRLO0.1.1 |
10/02/2020 | 15:29:51 | 53 | 2651 | XLON | 00195966759TRLO0.1.1 |
10/02/2020 | 15:30:01 | 91 | 2651 | XLON | 00195966822TRLO0.1.1 |
10/02/2020 | 15:30:26 | 17 | 2651 | XLON | 00195966895TRLO0.1.1 |
10/02/2020 | 15:30:26 | 133 | 2651 | XLON | 00195966896TRLO0.1.1 |
10/02/2020 | 15:30:46 | 27 | 2651 | XLON | 00195966954TRLO0.1.1 |
10/02/2020 | 15:30:46 | 63 | 2651 | XLON | 00195966955TRLO0.1.1 |
10/02/2020 | 15:30:46 | 63 | 2651 | XLON | 00195966956TRLO0.1.1 |
10/02/2020 | 15:31:15 | 58 | 2650 | XLON | 00195967050TRLO0.1.1 |
10/02/2020 | 15:31:15 | 54 | 2650 | XLON | 00195967051TRLO0.1.1 |
10/02/2020 | 15:32:28 | 11 | 2651 | XLON | 00195967249TRLO0.1.1 |
10/02/2020 | 15:32:40 | 33 | 2651 | XLON | 00195967269TRLO0.1.1 |
10/02/2020 | 15:34:47 | 11 | 2653 | XLON | 00195967708TRLO0.1.1 |
10/02/2020 | 15:35:59 | 642 | 2653 | XLON | 00195967929TRLO0.1.1 |
10/02/2020 | 15:35:59 | 57 | 2653 | XLON | 00195967930TRLO0.1.1 |
10/02/2020 | 15:35:59 | 53 | 2653 | XLON | 00195967931TRLO0.1.1 |
10/02/2020 | 15:35:59 | 62 | 2653 | XLON | 00195967932TRLO0.1.1 |
10/02/2020 | 15:35:59 | 59 | 2653 | XLON | 00195967933TRLO0.1.1 |
10/02/2020 | 15:35:59 | 59 | 2653 | XLON | 00195967934TRLO0.1.1 |
10/02/2020 | 15:35:59 | 56 | 2653 | XLON | 00195967935TRLO0.1.1 |
10/02/2020 | 15:35:59 | 316 | 2653 | XLON | 00195967936TRLO0.1.1 |
10/02/2020 | 15:37:40 | 55 | 2655 | XLON | 00195968299TRLO0.1.1 |
10/02/2020 | 15:37:40 | 52 | 2655 | XLON | 00195968302TRLO0.1.1 |
10/02/2020 | 15:37:44 | 75 | 2655 | XLON | 00195968318TRLO0.1.1 |
10/02/2020 | 15:37:58 | 54 | 2655 | XLON | 00195968430TRLO0.1.1 |
10/02/2020 | 15:38:10 | 81 | 2655 | XLON | 00195968473TRLO0.1.1 |
10/02/2020 | 15:38:24 | 60 | 2655 | XLON | 00195968565TRLO0.1.1 |
10/02/2020 | 15:38:40 | 81 | 2655 | XLON | 00195968592TRLO0.1.1 |
10/02/2020 | 15:38:54 | 64 | 2655 | XLON | 00195968654TRLO0.1.1 |
10/02/2020 | 15:39:05 | 21 | 2655 | XLON | 00195968691TRLO0.1.1 |
10/02/2020 | 15:39:05 | 35 | 2655 | XLON | 00195968692TRLO0.1.1 |
10/02/2020 | 15:39:19 | 75 | 2655 | XLON | 00195968728TRLO0.1.1 |
10/02/2020 | 15:39:33 | 72 | 2655 | XLON | 00195968774TRLO0.1.1 |
10/02/2020 | 15:39:46 | 20 | 2655 | XLON | 00195968792TRLO0.1.1 |
10/02/2020 | 15:39:46 | 40 | 2655 | XLON | 00195968793TRLO0.1.1 |
10/02/2020 | 15:40:03 | 53 | 2655 | XLON | 00195968849TRLO0.1.1 |
10/02/2020 | 15:40:04 | 126 | 2654 | XLON | 00195968856TRLO0.1.1 |
10/02/2020 | 15:40:04 | 52 | 2654 | XLON | 00195968857TRLO0.1.1 |
10/02/2020 | 15:40:04 | 56 | 2654 | XLON | 00195968858TRLO0.1.1 |
10/02/2020 | 15:40:05 | 58 | 2654 | XLON | 00195968859TRLO0.1.1 |
10/02/2020 | 15:40:05 | 62 | 2654 | XLON | 00195968861TRLO0.1.1 |
10/02/2020 | 15:40:05 | 100 | 2654 | XLON | 00195968862TRLO0.1.1 |
10/02/2020 | 15:40:22 | 52 | 2653 | XLON | 00195968982TRLO0.1.1 |
10/02/2020 | 15:40:46 | 53 | 2652 | XLON | 00195969048TRLO0.1.1 |
10/02/2020 | 15:40:46 | 52 | 2652 | XLON | 00195969049TRLO0.1.1 |
10/02/2020 | 15:41:29 | 83 | 2652 | XLON | 00195969151TRLO0.1.1 |
10/02/2020 | 15:41:29 | 23 | 2652 | XLON | 00195969152TRLO0.1.1 |
10/02/2020 | 15:41:46 | 56 | 2652 | XLON | 00195969225TRLO0.1.1 |
10/02/2020 | 15:41:57 | 53 | 2652 | XLON | 00195969270TRLO0.1.1 |
10/02/2020 | 15:42:14 | 29 | 2652 | XLON | 00195969332TRLO0.1.1 |
10/02/2020 | 15:42:15 | 34 | 2652 | XLON | 00195969333TRLO0.1.1 |
10/02/2020 | 15:42:23 | 60 | 2651 | XLON | 00195969374TRLO0.1.1 |
10/02/2020 | 15:42:23 | 54 | 2651 | XLON | 00195969375TRLO0.1.1 |
10/02/2020 | 15:42:23 | 6 | 2651 | XLON | 00195969376TRLO0.1.1 |
10/02/2020 | 15:42:40 | 53 | 2651 | XLON | 00195969465TRLO0.1.1 |
10/02/2020 | 15:42:53 | 110 | 2650 | XLON | 00195969526TRLO0.1.1 |
10/02/2020 | 15:42:53 | 60 | 2650 | XLON | 00195969529TRLO0.1.1 |
10/02/2020 | 15:43:08 | 122 | 2650 | XLON | 00195969592TRLO0.1.1 |
10/02/2020 | 15:43:53 | 162 | 2651 | XLON | 00195969797TRLO0.1.1 |
10/02/2020 | 15:44:19 | 51 | 2651 | XLON | 00195969898TRLO0.1.1 |
10/02/2020 | 15:44:19 | 1 | 2651 | XLON | 00195969899TRLO0.1.1 |
10/02/2020 | 15:44:32 | 56 | 2651 | XLON | 00195969940TRLO0.1.1 |
10/02/2020 | 15:46:04 | 46 | 2653 | XLON | 00195970229TRLO0.1.1 |
10/02/2020 | 15:46:04 | 21 | 2653 | XLON | 00195970230TRLO0.1.1 |
10/02/2020 | 15:46:12 | 61 | 2652 | XLON | 00195970287TRLO0.1.1 |
10/02/2020 | 15:46:12 | 253 | 2652 | XLON | 00195970296TRLO0.1.1 |
10/02/2020 | 15:46:12 | 150 | 2652 | XLON | 00195970300TRLO0.1.1 |
10/02/2020 | 15:46:12 | 61 | 2652 | XLON | 00195970303TRLO0.1.1 |
10/02/2020 | 15:47:21 | 222 | 2654 | XLON | 00195970560TRLO0.1.1 |
10/02/2020 | 15:47:21 | 162 | 2654 | XLON | 00195970561TRLO0.1.1 |
10/02/2020 | 15:47:28 | 64 | 2654 | XLON | 00195970576TRLO0.1.1 |
10/02/2020 | 15:47:37 | 61 | 2653 | XLON | 00195970660TRLO0.1.1 |
10/02/2020 | 15:48:13 | 39 | 2653 | XLON | 00195970791TRLO0.1.1 |
10/02/2020 | 15:48:13 | 63 | 2653 | XLON | 00195970792TRLO0.1.1 |
10/02/2020 | 15:49:45 | 51 | 2654 | XLON | 00195971180TRLO0.1.1 |
10/02/2020 | 15:49:50 | 456 | 2654 | XLON | 00195971194TRLO0.1.1 |
10/02/2020 | 15:49:50 | 62 | 2654 | XLON | 00195971195TRLO0.1.1 |
10/02/2020 | 15:50:12 | 64 | 2654 | XLON | 00195971250TRLO0.1.1 |
10/02/2020 | 15:50:47 | 59 | 2654 | XLON | 00195971389TRLO0.1.1 |
10/02/2020 | 15:50:55 | 50 | 2654 | XLON | 00195971426TRLO0.1.1 |
10/02/2020 | 15:51:03 | 53 | 2654 | XLON | 00195971499TRLO0.1.1 |
10/02/2020 | 15:51:16 | 54 | 2654 | XLON | 00195971538TRLO0.1.1 |
10/02/2020 | 15:51:26 | 50 | 2654 | XLON | 00195971559TRLO0.1.1 |
10/02/2020 | 15:51:32 | 53 | 2654 | XLON | 00195971582TRLO0.1.1 |
10/02/2020 | 15:51:37 | 52 | 2653 | XLON | 00195971598TRLO0.1.1 |
10/02/2020 | 15:51:37 | 116 | 2653 | XLON | 00195971599TRLO0.1.1 |
10/02/2020 | 15:51:37 | 58 | 2653 | XLON | 00195971600TRLO0.1.1 |
10/02/2020 | 15:52:24 | 61 | 2652 | XLON | 00195971845TRLO0.1.1 |
10/02/2020 | 15:53:40 | 150 | 2654 | XLON | 00195972060TRLO0.1.1 |
10/02/2020 | 15:53:40 | 200 | 2654 | XLON | 00195972061TRLO0.1.1 |
10/02/2020 | 15:53:40 | 114 | 2654 | XLON | 00195972062TRLO0.1.1 |
10/02/2020 | 15:53:40 | 76 | 2654 | XLON | 00195972063TRLO0.1.1 |
10/02/2020 | 15:53:40 | 62 | 2654 | XLON | 00195972064TRLO0.1.1 |
10/02/2020 | 15:54:42 | 228 | 2654 | XLON | 00195972271TRLO0.1.1 |
10/02/2020 | 15:54:42 | 50 | 2654 | XLON | 00195972272TRLO0.1.1 |
10/02/2020 | 15:55:02 | 54 | 2654 | XLON | 00195972321TRLO0.1.1 |
10/02/2020 | 15:55:21 | 51 | 2654 | XLON | 00195972368TRLO0.1.1 |
10/02/2020 | 15:55:37 | 51 | 2654 | XLON | 00195972524TRLO0.1.1 |
10/02/2020 | 15:55:51 | 57 | 2654 | XLON | 00195972534TRLO0.1.1 |
10/02/2020 | 15:55:59 | 52 | 2654 | XLON | 00195972555TRLO0.1.1 |
10/02/2020 | 15:56:04 | 58 | 2654 | XLON | 00195972574TRLO0.1.1 |
10/02/2020 | 15:56:10 | 46 | 2653 | XLON | 00195972602TRLO0.1.1 |
10/02/2020 | 15:56:10 | 112 | 2653 | XLON | 00195972603TRLO0.1.1 |
10/02/2020 | 15:56:10 | 53 | 2653 | XLON | 00195972604TRLO0.1.1 |
10/02/2020 | 15:57:17 | 5 | 2654 | XLON | 00195972827TRLO0.1.1 |
10/02/2020 | 15:57:17 | 43 | 2654 | XLON | 00195972828TRLO0.1.1 |
10/02/2020 | 15:57:28 | 56 | 2654 | XLON | 00195972859TRLO0.1.1 |
10/02/2020 | 15:57:32 | 50 | 2654 | XLON | 00195972868TRLO0.1.1 |
10/02/2020 | 15:57:43 | 50 | 2654 | XLON | 00195972908TRLO0.1.1 |
10/02/2020 | 15:57:52 | 50 | 2654 | XLON | 00195972928TRLO0.1.1 |
10/02/2020 | 15:57:52 | 2 | 2654 | XLON | 00195972929TRLO0.1.1 |
10/02/2020 | 15:57:58 | 56 | 2654 | XLON | 00195972952TRLO0.1.1 |
10/02/2020 | 15:58:14 | 52 | 2654 | XLON | 00195973044TRLO0.1.1 |
10/02/2020 | 15:58:23 | 58 | 2654 | XLON | 00195973099TRLO0.1.1 |
10/02/2020 | 15:58:34 | 58 | 2654 | XLON | 00195973112TRLO0.1.1 |
10/02/2020 | 15:58:42 | 50 | 2654 | XLON | 00195973134TRLO0.1.1 |
10/02/2020 | 15:58:44 | 165 | 2653 | XLON | 00195973139TRLO0.1.1 |
10/02/2020 | 15:58:44 | 59 | 2653 | XLON | 00195973140TRLO0.1.1 |
10/02/2020 | 15:58:44 | 58 | 2653 | XLON | 00195973141TRLO0.1.1 |
10/02/2020 | 15:58:44 | 58 | 2653 | XLON | 00195973143TRLO0.1.1 |
10/02/2020 | 15:59:34 | 50 | 2653 | XLON | 00195973277TRLO0.1.1 |
10/02/2020 | 15:59:41 | 51 | 2653 | XLON | 00195973420TRLO0.1.1 |
10/02/2020 | 15:59:53 | 53 | 2653 | XLON | 00195973487TRLO0.1.1 |
10/02/2020 | 16:00:00 | 17 | 2653 | XLON | 00195973520TRLO0.1.1 |
10/02/2020 | 16:00:00 | 44 | 2653 | XLON | 00195973521TRLO0.1.1 |
10/02/2020 | 16:00:12 | 66 | 2654 | XLON | 00195973558TRLO0.1.1 |
10/02/2020 | 16:00:13 | 12 | 2653 | XLON | 00195973563TRLO0.1.1 |
10/02/2020 | 16:00:13 | 150 | 2653 | XLON | 00195973564TRLO0.1.1 |
10/02/2020 | 16:00:14 | 50 | 2653 | XLON | 00195973565TRLO0.1.1 |
10/02/2020 | 16:00:58 | 51 | 2653 | XLON | 00195973742TRLO0.1.1 |
10/02/2020 | 16:01:12 | 31 | 2653 | XLON | 00195973795TRLO0.1.1 |
10/02/2020 | 16:01:12 | 22 | 2653 | XLON | 00195973796TRLO0.1.1 |
10/02/2020 | 16:01:22 | 4 | 2653 | XLON | 00195973828TRLO0.1.1 |
10/02/2020 | 16:01:22 | 53 | 2653 | XLON | 00195973829TRLO0.1.1 |
10/02/2020 | 16:01:22 | 57 | 2653 | XLON | 00195973830TRLO0.1.1 |
10/02/2020 | 16:01:30 | 50 | 2653 | XLON | 00195973861TRLO0.1.1 |
10/02/2020 | 16:01:50 | 54 | 2653 | XLON | 00195973929TRLO0.1.1 |
10/02/2020 | 16:02:01 | 102 | 2653 | XLON | 00195973963TRLO0.1.1 |
10/02/2020 | 16:02:17 | 52 | 2653 | XLON | 00195974001TRLO0.1.1 |
10/02/2020 | 16:02:17 | 52 | 2653 | XLON | 00195974002TRLO0.1.1 |
10/02/2020 | 16:02:23 | 34 | 2653 | XLON | 00195974013TRLO0.1.1 |
10/02/2020 | 16:02:23 | 116 | 2653 | XLON | 00195974014TRLO0.1.1 |
10/02/2020 | 16:02:24 | 34 | 2653 | XLON | 00195974015TRLO0.1.1 |
10/02/2020 | 16:02:24 | 16 | 2653 | XLON | 00195974016TRLO0.1.1 |
10/02/2020 | 16:03:14 | 44 | 2654 | XLON | 00195974138TRLO0.1.1 |
10/02/2020 | 16:03:14 | 7 | 2654 | XLON | 00195974139TRLO0.1.1 |
10/02/2020 | 16:03:14 | 51 | 2654 | XLON | 00195974140TRLO0.1.1 |
10/02/2020 | 16:03:23 | 60 | 2654 | XLON | 00195974158TRLO0.1.1 |
10/02/2020 | 16:03:46 | 52 | 2654 | XLON | 00195974241TRLO0.1.1 |
10/02/2020 | 16:03:46 | 50 | 2654 | XLON | 00195974242TRLO0.1.1 |
10/02/2020 | 16:03:49 | 74 | 2654 | XLON | 00195974254TRLO0.1.1 |
10/02/2020 | 16:04:06 | 73 | 2654 | XLON | 00195974288TRLO0.1.1 |
10/02/2020 | 16:04:06 | 13 | 2654 | XLON | 00195974289TRLO0.1.1 |
10/02/2020 | 16:04:22 | 54 | 2654 | XLON | 00195974344TRLO0.1.1 |
10/02/2020 | 16:04:22 | 102 | 2653 | XLON | 00195974346TRLO0.1.1 |
10/02/2020 | 16:04:22 | 54 | 2653 | XLON | 00195974347TRLO0.1.1 |
10/02/2020 | 16:04:22 | 53 | 2653 | XLON | 00195974350TRLO0.1.1 |
10/02/2020 | 16:06:11 | 57 | 2654 | XLON | 00195974678TRLO0.1.1 |
10/02/2020 | 16:06:19 | 58 | 2654 | XLON | 00195974698TRLO0.1.1 |
10/02/2020 | 16:06:24 | 8 | 2654 | XLON | 00195974703TRLO0.1.1 |
10/02/2020 | 16:06:24 | 50 | 2654 | XLON | 00195974704TRLO0.1.1 |
10/02/2020 | 16:06:24 | 5 | 2654 | XLON | 00195974705TRLO0.1.1 |
10/02/2020 | 16:06:24 | 150 | 2654 | XLON | 00195974708TRLO0.1.1 |
10/02/2020 | 16:06:24 | 150 | 2654 | XLON | 00195974709TRLO0.1.1 |
10/02/2020 | 16:06:24 | 80 | 2654 | XLON | 00195974710TRLO0.1.1 |
10/02/2020 | 16:06:24 | 79 | 2654 | XLON | 00195974711TRLO0.1.1 |
10/02/2020 | 16:06:58 | 5 | 2654 | XLON | 00195974820TRLO0.1.1 |
10/02/2020 | 16:06:58 | 95 | 2654 | XLON | 00195974821TRLO0.1.1 |
10/02/2020 | 16:07:14 | 50 | 2654 | XLON | 00195974890TRLO0.1.1 |
10/02/2020 | 16:07:14 | 50 | 2654 | XLON | 00195974891TRLO0.1.1 |
10/02/2020 | 16:07:26 | 37 | 2654 | XLON | 00195974926TRLO0.1.1 |
10/02/2020 | 16:07:26 | 25 | 2654 | XLON | 00195974928TRLO0.1.1 |
10/02/2020 | 16:07:41 | 51 | 2653 | XLON | 00195975096TRLO0.1.1 |
10/02/2020 | 16:07:41 | 53 | 2653 | XLON | 00195975097TRLO0.1.1 |
10/02/2020 | 16:07:41 | 52 | 2653 | XLON | 00195975098TRLO0.1.1 |
10/02/2020 | 16:07:41 | 42 | 2653 | XLON | 00195975099TRLO0.1.1 |
10/02/2020 | 16:08:12 | 106 | 2653 | XLON | 00195975171TRLO0.1.1 |
10/02/2020 | 16:08:53 | 73 | 2654 | XLON | 00195975276TRLO0.1.1 |
10/02/2020 | 16:08:53 | 37 | 2654 | XLON | 00195975277TRLO0.1.1 |
10/02/2020 | 16:08:53 | 55 | 2654 | XLON | 00195975278TRLO0.1.1 |
10/02/2020 | 16:09:06 | 63 | 2654 | XLON | 00195975326TRLO0.1.1 |
10/02/2020 | 16:09:16 | 64 | 2654 | XLON | 00195975349TRLO0.1.1 |
10/02/2020 | 16:09:25 | 23 | 2654 | XLON | 00195975376TRLO0.1.1 |
10/02/2020 | 16:09:25 | 41 | 2654 | XLON | 00195975377TRLO0.1.1 |
10/02/2020 | 16:09:31 | 67 | 2654 | XLON | 00195975385TRLO0.1.1 |
10/02/2020 | 16:09:50 | 1 | 2653 | XLON | 00195975406TRLO0.1.1 |
10/02/2020 | 16:09:50 | 182 | 2653 | XLON | 00195975407TRLO0.1.1 |
10/02/2020 | 16:09:50 | 51 | 2653 | XLON | 00195975408TRLO0.1.1 |
10/02/2020 | 16:10:22 | 53 | 2653 | XLON | 00195975480TRLO0.1.1 |
10/02/2020 | 16:10:22 | 51 | 2653 | XLON | 00195975481TRLO0.1.1 |
10/02/2020 | 16:10:33 | 50 | 2653 | XLON | 00195975507TRLO0.1.1 |
10/02/2020 | 16:10:41 | 21 | 2653 | XLON | 00195975539TRLO0.1.1 |
10/02/2020 | 16:10:41 | 31 | 2653 | XLON | 00195975540TRLO0.1.1 |
10/02/2020 | 16:10:51 | 53 | 2653 | XLON | 00195975552TRLO0.1.1 |
10/02/2020 | 16:11:03 | 51 | 2653 | XLON | 00195975600TRLO0.1.1 |
10/02/2020 | 16:11:15 | 55 | 2652 | XLON | 00195975637TRLO0.1.1 |
10/02/2020 | 16:11:15 | 50 | 2652 | XLON | 00195975638TRLO0.1.1 |
10/02/2020 | 16:11:15 | 54 | 2652 | XLON | 00195975639TRLO0.1.1 |
10/02/2020 | 16:11:15 | 54 | 2652 | XLON | 00195975640TRLO0.1.1 |
10/02/2020 | 16:11:39 | 75 | 2652 | XLON | 00195975683TRLO0.1.1 |
10/02/2020 | 16:11:39 | 53 | 2652 | XLON | 00195975685TRLO0.1.1 |
10/02/2020 | 16:11:39 | 50 | 2652 | XLON | 00195975686TRLO0.1.1 |
10/02/2020 | 16:12:19 | 52 | 2652 | XLON | 00195975918TRLO0.1.1 |
10/02/2020 | 16:12:26 | 56 | 2652 | XLON | 00195975928TRLO0.1.1 |
10/02/2020 | 16:12:36 | 52 | 2652 | XLON | 00195975959TRLO0.1.1 |
10/02/2020 | 16:12:45 | 56 | 2652 | XLON | 00195975986TRLO0.1.1 |
10/02/2020 | 16:13:03 | 56 | 2652 | XLON | 00195976028TRLO0.1.1 |
10/02/2020 | 16:13:08 | 55 | 2652 | XLON | 00195976036TRLO0.1.1 |
10/02/2020 | 16:13:20 | 51 | 2652 | XLON | 00195976072TRLO0.1.1 |
10/02/2020 | 16:13:27 | 30 | 2652 | XLON | 00195976089TRLO0.1.1 |
10/02/2020 | 16:13:27 | 21 | 2652 | XLON | 00195976090TRLO0.1.1 |
10/02/2020 | 16:13:28 | 150 | 2652 | XLON | 00195976091TRLO0.1.1 |
10/02/2020 | 16:13:28 | 9 | 2652 | XLON | 00195976092TRLO0.1.1 |
10/02/2020 | 16:13:40 | 45 | 2651 | XLON | 00195976156TRLO0.1.1 |
10/02/2020 | 16:13:40 | 100 | 2651 | XLON | 00195976157TRLO0.1.1 |
10/02/2020 | 16:14:20 | 20 | 2651 | XLON | 00195976283TRLO0.1.1 |
10/02/2020 | 16:14:20 | 124 | 2651 | XLON | 00195976284TRLO0.1.1 |
10/02/2020 | 16:14:20 | 18 | 2651 | XLON | 00195976285TRLO0.1.1 |
10/02/2020 | 16:15:20 | 361 | 2653 | XLON | 00195976496TRLO0.1.1 |
10/02/2020 | 16:15:20 | 150 | 2653 | XLON | 00195976497TRLO0.1.1 |
10/02/2020 | 16:15:20 | 58 | 2653 | XLON | 00195976498TRLO0.1.1 |
10/02/2020 | 16:15:58 | 186 | 2652 | XLON | 00195976609TRLO0.1.1 |
10/02/2020 | 16:15:58 | 106 | 2652 | XLON | 00195976610TRLO0.1.1 |
10/02/2020 | 16:15:58 | 50 | 2652 | XLON | 00195976611TRLO0.1.1 |
10/02/2020 | 16:15:58 | 50 | 2652 | XLON | 00195976612TRLO0.1.1 |
10/02/2020 | 16:15:58 | 350 | 2652 | XLON | 00195976613TRLO0.1.1 |
10/02/2020 | 16:15:58 | 87 | 2652 | XLON | 00195976614TRLO0.1.1 |
10/02/2020 | 16:15:58 | 71 | 2652 | XLON | 00195976615TRLO0.1.1 |
10/02/2020 | 16:17:46 | 66 | 2652 | XLON | 00195977040TRLO0.1.1 |
10/02/2020 | 16:17:46 | 150 | 2652 | XLON | 00195977041TRLO0.1.1 |
10/02/2020 | 16:17:46 | 150 | 2652 | XLON | 00195977042TRLO0.1.1 |
10/02/2020 | 16:17:46 | 67 | 2652 | XLON | 00195977043TRLO0.1.1 |
10/02/2020 | 16:18:01 | 6 | 2652 | XLON | 00195977104TRLO0.1.1 |
10/02/2020 | 16:18:01 | 204 | 2652 | XLON | 00195977105TRLO0.1.1 |
10/02/2020 | 16:19:35 | 331 | 2652 | XLON | 00195977564TRLO0.1.1 |
10/02/2020 | 16:20:50 | 321 | 2652 | XLON | 00195977863TRLO0.1.1 |
10/02/2020 | 16:20:50 | 57 | 2652 | XLON | 00195977868TRLO0.1.1 |
10/02/2020 | 16:20:50 | 86 | 2652 | XLON | 00195977870TRLO0.1.1 |
10/02/2020 | 16:22:06 | 373 | 2652 | XLON | 00195978270TRLO0.1.1 |
10/02/2020 | 16:22:06 | 110 | 2652 | XLON | 00195978271TRLO0.1.1 |
10/02/2020 | 16:23:40 | 14 | 2652 | XLON | 00195978759TRLO0.1.1 |
10/02/2020 | 16:23:40 | 36 | 2652 | XLON | 00195978760TRLO0.1.1 |
10/02/2020 | 16:23:54 | 53 | 2652 | XLON | 00195978796TRLO0.1.1 |
10/02/2020 | 16:24:00 | 56 | 2652 | XLON | 00195978820TRLO0.1.1 |
10/02/2020 | 16:24:00 | 163 | 2652 | XLON | 00195978821TRLO0.1.1 |
10/02/2020 | 16:24:00 | 85 | 2652 | XLON | 00195978822TRLO0.1.1 |
10/02/2020 | 16:24:00 | 32 | 2652 | XLON | 00195978823TRLO0.1.1 |
10/02/2020 | 16:24:00 | 82 | 2652 | XLON | 00195978824TRLO0.1.1 |
10/02/2020 | 16:24:00 | 46 | 2652 | XLON | 00195978825TRLO0.1.1 |
10/02/2020 | 16:24:00 | 88 | 2652 | XLON | 00195978826TRLO0.1.1 |
10/02/2020 | 16:24:00 | 64 | 2651 | XLON | 00195978827TRLO0.1.1 |
10/02/2020 | 16:24:00 | 64 | 2651 | XLON | 00195978828TRLO0.1.1 |
10/02/2020 | 16:25:15 | 101 | 2653 | XLON | 00195979234TRLO0.1.1 |
10/02/2020 | 16:25:15 | 145 | 2653 | XLON | 00195979235TRLO0.1.1 |
10/02/2020 | 16:25:15 | 21 | 2653 | XLON | 00195979236TRLO0.1.1 |
10/02/2020 | 16:25:15 | 7 | 2653 | XLON | 00195979237TRLO0.1.1 |
10/02/2020 | 16:25:15 | 148 | 2653 | XLON | 00195979238TRLO0.1.1 |
10/02/2020 | 16:26:15 | 477 | 2652 | XLON | 00195979465TRLO0.1.1 |
10/02/2020 | 16:26:15 | 66 | 2652 | XLON | 00195979466TRLO0.1.1 |
10/02/2020 | 16:26:15 | 93 | 2652 | XLON | 00195979467TRLO0.1.1 |
10/02/2020 | 16:27:24 | 150 | 2653 | XLON | 00195979727TRLO0.1.1 |
10/02/2020 | 16:27:24 | 150 | 2653 | XLON | 00195979728TRLO0.1.1 |
10/02/2020 | 16:28:37 | 51 | 2654 | XLON | 00195980252TRLO0.1.1 |
10/02/2020 | 16:28:55 | 570 | 2654 | XLON | 00195980359TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |