Last checked at 7 Feb 2020 17:39
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 07 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 07 February 2020
Average price paid per share: 2,635.1300 pence
Lowest price paid per share: 2,620.0000 pence
Highest price paid per share: 2,648.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,909,833 (excluding Treasury shares), and the company will hold 2,285,000 ordinary shares in Treasury.
The figure of 451,909,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/02/2020 | 08:01:00 | 42 | 2634 | XLON | 00195805579TRLO0.1.1 |
07/02/2020 | 08:01:00 | 9 | 2634 | XLON | 00195805580TRLO0.1.1 |
07/02/2020 | 08:01:01 | 57 | 2633 | XLON | 00195805581TRLO0.1.1 |
07/02/2020 | 08:01:11 | 54 | 2630 | XLON | 00195805648TRLO0.1.1 |
07/02/2020 | 08:01:59 | 74 | 2622 | XLON | 00195805901TRLO0.1.1 |
07/02/2020 | 08:03:01 | 102 | 2624 | XLON | 00195806141TRLO0.1.1 |
07/02/2020 | 08:03:17 | 75 | 2623 | XLON | 00195806205TRLO0.1.1 |
07/02/2020 | 08:05:10 | 202 | 2626 | XLON | 00195806525TRLO0.1.1 |
07/02/2020 | 08:05:15 | 141 | 2625 | XLON | 00195806550TRLO0.1.1 |
07/02/2020 | 08:06:01 | 89 | 2625 | XLON | 00195806702TRLO0.1.1 |
07/02/2020 | 08:06:01 | 55 | 2624 | XLON | 00195806703TRLO0.1.1 |
07/02/2020 | 08:07:04 | 56 | 2633 | XLON | 00195806929TRLO0.1.1 |
07/02/2020 | 08:08:47 | 197 | 2643 | XLON | 00195807138TRLO0.1.1 |
07/02/2020 | 08:09:00 | 127 | 2642 | XLON | 00195807193TRLO0.1.1 |
07/02/2020 | 08:09:53 | 62 | 2642 | XLON | 00195807266TRLO0.1.1 |
07/02/2020 | 08:10:07 | 67 | 2642 | XLON | 00195807313TRLO0.1.1 |
07/02/2020 | 08:10:08 | 69 | 2641 | XLON | 00195807337TRLO0.1.1 |
07/02/2020 | 08:10:11 | 1 | 2641 | XLON | 00195807353TRLO0.1.1 |
07/02/2020 | 08:11:09 | 121 | 2642 | XLON | 00195807495TRLO0.1.1 |
07/02/2020 | 08:11:48 | 66 | 2641 | XLON | 00195807586TRLO0.1.1 |
07/02/2020 | 08:12:37 | 50 | 2640 | XLON | 00195807663TRLO0.1.1 |
07/02/2020 | 08:12:37 | 60 | 2640 | XLON | 00195807664TRLO0.1.1 |
07/02/2020 | 08:13:11 | 122 | 2643 | XLON | 00195807741TRLO0.1.1 |
07/02/2020 | 08:14:07 | 82 | 2642 | XLON | 00195807857TRLO0.1.1 |
07/02/2020 | 08:14:36 | 81 | 2639 | XLON | 00195807888TRLO0.1.1 |
07/02/2020 | 08:16:20 | 65 | 2639 | XLON | 00195808174TRLO0.1.1 |
07/02/2020 | 08:16:58 | 99 | 2638 | XLON | 00195808244TRLO0.1.1 |
07/02/2020 | 08:16:58 | 71 | 2638 | XLON | 00195808245TRLO0.1.1 |
07/02/2020 | 08:16:58 | 77 | 2638 | XLON | 00195808246TRLO0.1.1 |
07/02/2020 | 08:17:00 | 67 | 2637 | XLON | 00195808273TRLO0.1.1 |
07/02/2020 | 08:18:22 | 133 | 2635 | XLON | 00195808532TRLO0.1.1 |
07/02/2020 | 08:18:28 | 115 | 2634 | XLON | 00195808547TRLO0.1.1 |
07/02/2020 | 08:20:31 | 141 | 2635 | XLON | 00195808845TRLO0.1.1 |
07/02/2020 | 08:20:33 | 91 | 2634 | XLON | 00195808851TRLO0.1.1 |
07/02/2020 | 08:20:33 | 20 | 2634 | XLON | 00195808852TRLO0.1.1 |
07/02/2020 | 08:21:49 | 11 | 2635 | XLON | 00195809043TRLO0.1.1 |
07/02/2020 | 08:24:31 | 320 | 2636 | XLON | 00195809543TRLO0.1.1 |
07/02/2020 | 08:27:15 | 76 | 2639 | XLON | 00195809869TRLO0.1.1 |
07/02/2020 | 08:27:43 | 52 | 2641 | XLON | 00195809916TRLO0.1.1 |
07/02/2020 | 08:27:43 | 150 | 2641 | XLON | 00195809917TRLO0.1.1 |
07/02/2020 | 08:27:43 | 149 | 2641 | XLON | 00195809918TRLO0.1.1 |
07/02/2020 | 08:29:03 | 397 | 2640 | XLON | 00195810111TRLO0.1.1 |
07/02/2020 | 08:29:03 | 85 | 2640 | XLON | 00195810112TRLO0.1.1 |
07/02/2020 | 08:29:12 | 53 | 2639 | XLON | 00195810145TRLO0.1.1 |
07/02/2020 | 08:29:21 | 80 | 2638 | XLON | 00195810178TRLO0.1.1 |
07/02/2020 | 08:29:21 | 61 | 2637 | XLON | 00195810196TRLO0.1.1 |
07/02/2020 | 08:29:49 | 63 | 2636 | XLON | 00195810304TRLO0.1.1 |
07/02/2020 | 08:31:19 | 73 | 2635 | XLON | 00195810594TRLO0.1.1 |
07/02/2020 | 08:32:52 | 194 | 2636 | XLON | 00195810966TRLO0.1.1 |
07/02/2020 | 08:32:56 | 193 | 2635 | XLON | 00195810992TRLO0.1.1 |
07/02/2020 | 08:32:56 | 1 | 2635 | XLON | 00195810994TRLO0.1.1 |
07/02/2020 | 08:35:15 | 166 | 2636 | XLON | 00195811423TRLO0.1.1 |
07/02/2020 | 08:36:57 | 136 | 2640 | XLON | 00195811708TRLO0.1.1 |
07/02/2020 | 08:39:28 | 8 | 2643 | XLON | 00195812002TRLO0.1.1 |
07/02/2020 | 08:39:28 | 335 | 2643 | XLON | 00195812003TRLO0.1.1 |
07/02/2020 | 08:40:00 | 200 | 2642 | XLON | 00195812138TRLO0.1.1 |
07/02/2020 | 08:40:00 | 81 | 2642 | XLON | 00195812140TRLO0.1.1 |
07/02/2020 | 08:43:21 | 250 | 2644 | XLON | 00195812639TRLO0.1.1 |
07/02/2020 | 08:44:35 | 102 | 2644 | XLON | 00195812817TRLO0.1.1 |
07/02/2020 | 08:45:54 | 150 | 2642 | XLON | 00195813058TRLO0.1.1 |
07/02/2020 | 08:45:54 | 150 | 2642 | XLON | 00195813059TRLO0.1.1 |
07/02/2020 | 08:45:54 | 7 | 2642 | XLON | 00195813060TRLO0.1.1 |
07/02/2020 | 08:46:00 | 321 | 2641 | XLON | 00195813083TRLO0.1.1 |
07/02/2020 | 08:48:42 | 137 | 2641 | XLON | 00195813536TRLO0.1.1 |
07/02/2020 | 08:48:42 | 82 | 2641 | XLON | 00195813537TRLO0.1.1 |
07/02/2020 | 08:49:12 | 108 | 2640 | XLON | 00195813613TRLO0.1.1 |
07/02/2020 | 08:49:12 | 50 | 2640 | XLON | 00195813614TRLO0.1.1 |
07/02/2020 | 08:49:12 | 1 | 2640 | XLON | 00195813615TRLO0.1.1 |
07/02/2020 | 08:49:34 | 78 | 2639 | XLON | 00195813665TRLO0.1.1 |
07/02/2020 | 08:50:14 | 66 | 2638 | XLON | 00195813779TRLO0.1.1 |
07/02/2020 | 08:50:32 | 44 | 2637 | XLON | 00195813820TRLO0.1.1 |
07/02/2020 | 08:51:28 | 27 | 2636 | XLON | 00195813998TRLO0.1.1 |
07/02/2020 | 08:51:28 | 73 | 2636 | XLON | 00195814000TRLO0.1.1 |
07/02/2020 | 08:51:29 | 90 | 2635 | XLON | 00195814013TRLO0.1.1 |
07/02/2020 | 08:51:44 | 56 | 2634 | XLON | 00195814044TRLO0.1.1 |
07/02/2020 | 08:53:46 | 128 | 2633 | XLON | 00195814435TRLO0.1.1 |
07/02/2020 | 08:55:26 | 221 | 2637 | XLON | 00195814748TRLO0.1.1 |
07/02/2020 | 08:57:35 | 236 | 2640 | XLON | 00195815072TRLO0.1.1 |
07/02/2020 | 08:59:55 | 366 | 2642 | XLON | 00195815361TRLO0.1.1 |
07/02/2020 | 08:59:55 | 6 | 2642 | XLON | 00195815362TRLO0.1.1 |
07/02/2020 | 09:00:58 | 144 | 2642 | XLON | 00195815582TRLO0.1.1 |
07/02/2020 | 09:01:17 | 139 | 2641 | XLON | 00195815615TRLO0.1.1 |
07/02/2020 | 09:04:28 | 164 | 2640 | XLON | 00195816101TRLO0.1.1 |
07/02/2020 | 09:04:28 | 72 | 2640 | XLON | 00195816102TRLO0.1.1 |
07/02/2020 | 09:07:09 | 150 | 2643 | XLON | 00195816444TRLO0.1.1 |
07/02/2020 | 09:07:09 | 150 | 2643 | XLON | 00195816445TRLO0.1.1 |
07/02/2020 | 09:07:09 | 69 | 2643 | XLON | 00195816446TRLO0.1.1 |
07/02/2020 | 09:08:34 | 249 | 2643 | XLON | 00195816633TRLO0.1.1 |
07/02/2020 | 09:11:01 | 150 | 2645 | XLON | 00195816996TRLO0.1.1 |
07/02/2020 | 09:11:01 | 150 | 2645 | XLON | 00195816997TRLO0.1.1 |
07/02/2020 | 09:11:01 | 43 | 2645 | XLON | 00195816998TRLO0.1.1 |
07/02/2020 | 09:11:36 | 215 | 2646 | XLON | 00195817081TRLO0.1.1 |
07/02/2020 | 09:13:58 | 80 | 2646 | XLON | 00195817508TRLO0.1.1 |
07/02/2020 | 09:13:58 | 39 | 2646 | XLON | 00195817509TRLO0.1.1 |
07/02/2020 | 09:13:58 | 77 | 2646 | XLON | 00195817510TRLO0.1.1 |
07/02/2020 | 09:15:37 | 81 | 2646 | XLON | 00195817778TRLO0.1.1 |
07/02/2020 | 09:15:37 | 74 | 2646 | XLON | 00195817779TRLO0.1.1 |
07/02/2020 | 09:15:37 | 70 | 2646 | XLON | 00195817780TRLO0.1.1 |
07/02/2020 | 09:16:49 | 276 | 2645 | XLON | 00195817937TRLO0.1.1 |
07/02/2020 | 09:17:13 | 107 | 2644 | XLON | 00195817999TRLO0.1.1 |
07/02/2020 | 09:19:37 | 228 | 2643 | XLON | 00195818312TRLO0.1.1 |
07/02/2020 | 09:19:37 | 27 | 2643 | XLON | 00195818313TRLO0.1.1 |
07/02/2020 | 09:19:37 | 157 | 2642 | XLON | 00195818314TRLO0.1.1 |
07/02/2020 | 09:21:39 | 107 | 2641 | XLON | 00195818624TRLO0.1.1 |
07/02/2020 | 09:21:39 | 33 | 2641 | XLON | 00195818625TRLO0.1.1 |
07/02/2020 | 09:22:57 | 136 | 2640 | XLON | 00195818756TRLO0.1.1 |
07/02/2020 | 09:22:57 | 85 | 2640 | XLON | 00195818757TRLO0.1.1 |
07/02/2020 | 09:22:57 | 50 | 2639 | XLON | 00195818758TRLO0.1.1 |
07/02/2020 | 09:26:32 | 150 | 2641 | XLON | 00195819236TRLO0.1.1 |
07/02/2020 | 09:26:32 | 147 | 2641 | XLON | 00195819243TRLO0.1.1 |
07/02/2020 | 09:26:32 | 63 | 2641 | XLON | 00195819251TRLO0.1.1 |
07/02/2020 | 09:27:22 | 92 | 2640 | XLON | 00195819388TRLO0.1.1 |
07/02/2020 | 09:27:22 | 102 | 2640 | XLON | 00195819389TRLO0.1.1 |
07/02/2020 | 09:27:56 | 83 | 2638 | XLON | 00195819515TRLO0.1.1 |
07/02/2020 | 09:28:35 | 65 | 2636 | XLON | 00195819687TRLO0.1.1 |
07/02/2020 | 09:28:53 | 88 | 2635 | XLON | 00195819774TRLO0.1.1 |
07/02/2020 | 09:29:15 | 59 | 2633 | XLON | 00195819831TRLO0.1.1 |
07/02/2020 | 09:29:43 | 57 | 2632 | XLON | 00195819906TRLO0.1.1 |
07/02/2020 | 09:30:01 | 61 | 2631 | XLON | 00195819940TRLO0.1.1 |
07/02/2020 | 09:30:16 | 63 | 2631 | XLON | 00195819979TRLO0.1.1 |
07/02/2020 | 09:32:37 | 146 | 2632 | XLON | 00195820342TRLO0.1.1 |
07/02/2020 | 09:33:17 | 166 | 2631 | XLON | 00195820454TRLO0.1.1 |
07/02/2020 | 09:35:12 | 157 | 2631 | XLON | 00195820712TRLO0.1.1 |
07/02/2020 | 09:37:04 | 205 | 2632 | XLON | 00195820955TRLO0.1.1 |
07/02/2020 | 09:38:37 | 241 | 2633 | XLON | 00195821129TRLO0.1.1 |
07/02/2020 | 09:39:18 | 176 | 2632 | XLON | 00195821232TRLO0.1.1 |
07/02/2020 | 09:39:56 | 63 | 2631 | XLON | 00195821328TRLO0.1.1 |
07/02/2020 | 09:40:02 | 73 | 2630 | XLON | 00195821355TRLO0.1.1 |
07/02/2020 | 09:40:43 | 105 | 2630 | XLON | 00195821407TRLO0.1.1 |
07/02/2020 | 09:41:01 | 78 | 2629 | XLON | 00195821434TRLO0.1.1 |
07/02/2020 | 09:41:29 | 65 | 2629 | XLON | 00195821491TRLO0.1.1 |
07/02/2020 | 09:42:32 | 75 | 2629 | XLON | 00195821607TRLO0.1.1 |
07/02/2020 | 09:42:49 | 45 | 2628 | XLON | 00195821638TRLO0.1.1 |
07/02/2020 | 09:43:21 | 55 | 2628 | XLON | 00195821717TRLO0.1.1 |
07/02/2020 | 09:44:43 | 97 | 2627 | XLON | 00195821887TRLO0.1.1 |
07/02/2020 | 09:44:43 | 77 | 2627 | XLON | 00195821888TRLO0.1.1 |
07/02/2020 | 09:45:01 | 56 | 2626 | XLON | 00195821918TRLO0.1.1 |
07/02/2020 | 09:45:39 | 67 | 2626 | XLON | 00195822008TRLO0.1.1 |
07/02/2020 | 09:46:49 | 95 | 2626 | XLON | 00195822146TRLO0.1.1 |
07/02/2020 | 09:46:49 | 113 | 2625 | XLON | 00195822147TRLO0.1.1 |
07/02/2020 | 09:47:45 | 67 | 2624 | XLON | 00195822264TRLO0.1.1 |
07/02/2020 | 09:49:06 | 105 | 2623 | XLON | 00195822576TRLO0.1.1 |
07/02/2020 | 09:49:06 | 81 | 2623 | XLON | 00195822577TRLO0.1.1 |
07/02/2020 | 09:50:14 | 57 | 2622 | XLON | 00195822734TRLO0.1.1 |
07/02/2020 | 09:50:14 | 94 | 2622 | XLON | 00195822735TRLO0.1.1 |
07/02/2020 | 09:50:30 | 64 | 2621 | XLON | 00195822802TRLO0.1.1 |
07/02/2020 | 09:50:41 | 58 | 2621 | XLON | 00195822823TRLO0.1.1 |
07/02/2020 | 09:52:20 | 129 | 2622 | XLON | 00195823137TRLO0.1.1 |
07/02/2020 | 09:54:25 | 174 | 2622 | XLON | 00195823438TRLO0.1.1 |
07/02/2020 | 09:54:37 | 156 | 2621 | XLON | 00195823481TRLO0.1.1 |
07/02/2020 | 09:55:05 | 100 | 2622 | XLON | 00195823556TRLO0.1.1 |
07/02/2020 | 09:57:22 | 84 | 2623 | XLON | 00195823891TRLO0.1.1 |
07/02/2020 | 09:57:22 | 86 | 2623 | XLON | 00195823892TRLO0.1.1 |
07/02/2020 | 09:59:24 | 161 | 2627 | XLON | 00195824197TRLO0.1.1 |
07/02/2020 | 09:59:24 | 11 | 2627 | XLON | 00195824198TRLO0.1.1 |
07/02/2020 | 10:00:42 | 133 | 2628 | XLON | 00195824401TRLO0.1.1 |
07/02/2020 | 10:00:42 | 41 | 2628 | XLON | 00195824402TRLO0.1.1 |
07/02/2020 | 10:00:42 | 175 | 2627 | XLON | 00195824403TRLO0.1.1 |
07/02/2020 | 10:04:14 | 147 | 2629 | XLON | 00195824920TRLO0.1.1 |
07/02/2020 | 10:04:14 | 77 | 2629 | XLON | 00195824921TRLO0.1.1 |
07/02/2020 | 10:05:24 | 164 | 2629 | XLON | 00195825094TRLO0.1.1 |
07/02/2020 | 10:06:46 | 73 | 2629 | XLON | 00195825315TRLO0.1.1 |
07/02/2020 | 10:08:06 | 284 | 2630 | XLON | 00195825469TRLO0.1.1 |
07/02/2020 | 10:09:44 | 186 | 2631 | XLON | 00195825646TRLO0.1.1 |
07/02/2020 | 10:09:51 | 153 | 2630 | XLON | 00195825658TRLO0.1.1 |
07/02/2020 | 10:10:53 | 60 | 2628 | XLON | 00195825806TRLO0.1.1 |
07/02/2020 | 10:11:01 | 67 | 2627 | XLON | 00195825849TRLO0.1.1 |
07/02/2020 | 10:11:05 | 83 | 2626 | XLON | 00195825903TRLO0.1.1 |
07/02/2020 | 10:12:35 | 81 | 2623 | XLON | 00195826236TRLO0.1.1 |
07/02/2020 | 10:13:20 | 121 | 2622 | XLON | 00195826352TRLO0.1.1 |
07/02/2020 | 10:15:18 | 208 | 2623 | XLON | 00195826654TRLO0.1.1 |
07/02/2020 | 10:16:03 | 140 | 2622 | XLON | 00195826787TRLO0.1.1 |
07/02/2020 | 10:18:06 | 202 | 2622 | XLON | 00195827166TRLO0.1.1 |
07/02/2020 | 10:19:44 | 66 | 2623 | XLON | 00195827476TRLO0.1.1 |
07/02/2020 | 10:19:44 | 90 | 2623 | XLON | 00195827477TRLO0.1.1 |
07/02/2020 | 10:20:01 | 151 | 2622 | XLON | 00195827514TRLO0.1.1 |
07/02/2020 | 10:22:02 | 67 | 2622 | XLON | 00195827820TRLO0.1.1 |
07/02/2020 | 10:22:02 | 33 | 2622 | XLON | 00195827821TRLO0.1.1 |
07/02/2020 | 10:22:02 | 75 | 2622 | XLON | 00195827822TRLO0.1.1 |
07/02/2020 | 10:22:02 | 33 | 2622 | XLON | 00195827823TRLO0.1.1 |
07/02/2020 | 10:25:28 | 187 | 2624 | XLON | 00195828360TRLO0.1.1 |
07/02/2020 | 10:25:40 | 181 | 2625 | XLON | 00195828397TRLO0.1.1 |
07/02/2020 | 10:26:40 | 58 | 2626 | XLON | 00195828606TRLO0.1.1 |
07/02/2020 | 10:26:40 | 111 | 2626 | XLON | 00195828607TRLO0.1.1 |
07/02/2020 | 10:28:15 | 146 | 2626 | XLON | 00195828824TRLO0.1.1 |
07/02/2020 | 10:28:29 | 142 | 2625 | XLON | 00195828858TRLO0.1.1 |
07/02/2020 | 10:29:38 | 113 | 2625 | XLON | 00195828972TRLO0.1.1 |
07/02/2020 | 10:30:24 | 80 | 2625 | XLON | 00195829076TRLO0.1.1 |
07/02/2020 | 10:31:46 | 85 | 2623 | XLON | 00195829252TRLO0.1.1 |
07/02/2020 | 10:33:24 | 179 | 2625 | XLON | 00195829504TRLO0.1.1 |
07/02/2020 | 10:33:25 | 101 | 2624 | XLON | 00195829510TRLO0.1.1 |
07/02/2020 | 10:33:30 | 98 | 2624 | XLON | 00195829583TRLO0.1.1 |
07/02/2020 | 10:38:08 | 234 | 2622 | XLON | 00195830277TRLO0.1.1 |
07/02/2020 | 10:38:54 | 75 | 2623 | XLON | 00195830401TRLO0.1.1 |
07/02/2020 | 10:38:54 | 144 | 2623 | XLON | 00195830402TRLO0.1.1 |
07/02/2020 | 10:38:54 | 195 | 2622 | XLON | 00195830403TRLO0.1.1 |
07/02/2020 | 10:40:37 | 54 | 2622 | XLON | 00195830634TRLO0.1.1 |
07/02/2020 | 10:42:08 | 164 | 2623 | XLON | 00195830895TRLO0.1.1 |
07/02/2020 | 10:42:43 | 125 | 2622 | XLON | 00195831019TRLO0.1.1 |
07/02/2020 | 10:44:12 | 34 | 2624 | XLON | 00195831274TRLO0.1.1 |
07/02/2020 | 10:44:12 | 117 | 2624 | XLON | 00195831275TRLO0.1.1 |
07/02/2020 | 10:45:03 | 92 | 2625 | XLON | 00195831384TRLO0.1.1 |
07/02/2020 | 10:45:50 | 104 | 2624 | XLON | 00195831591TRLO0.1.1 |
07/02/2020 | 10:47:50 | 75 | 2626 | XLON | 00195831885TRLO0.1.1 |
07/02/2020 | 10:47:50 | 75 | 2626 | XLON | 00195831886TRLO0.1.1 |
07/02/2020 | 10:47:50 | 35 | 2626 | XLON | 00195831887TRLO0.1.1 |
07/02/2020 | 10:48:56 | 75 | 2626 | XLON | 00195832040TRLO0.1.1 |
07/02/2020 | 10:48:56 | 21 | 2626 | XLON | 00195832042TRLO0.1.1 |
07/02/2020 | 10:50:20 | 31 | 2627 | XLON | 00195832220TRLO0.1.1 |
07/02/2020 | 10:50:20 | 52 | 2627 | XLON | 00195832221TRLO0.1.1 |
07/02/2020 | 10:50:20 | 75 | 2627 | XLON | 00195832222TRLO0.1.1 |
07/02/2020 | 10:50:20 | 4 | 2627 | XLON | 00195832223TRLO0.1.1 |
07/02/2020 | 10:50:24 | 199 | 2626 | XLON | 00195832231TRLO0.1.1 |
07/02/2020 | 10:50:57 | 54 | 2625 | XLON | 00195832295TRLO0.1.1 |
07/02/2020 | 10:53:08 | 87 | 2626 | XLON | 00195832663TRLO0.1.1 |
07/02/2020 | 10:53:08 | 39 | 2626 | XLON | 00195832664TRLO0.1.1 |
07/02/2020 | 10:54:17 | 133 | 2626 | XLON | 00195832872TRLO0.1.1 |
07/02/2020 | 10:55:29 | 109 | 2625 | XLON | 00195833023TRLO0.1.1 |
07/02/2020 | 10:56:15 | 52 | 2624 | XLON | 00195833146TRLO0.1.1 |
07/02/2020 | 10:58:02 | 75 | 2624 | XLON | 00195833495TRLO0.1.1 |
07/02/2020 | 10:58:02 | 75 | 2624 | XLON | 00195833496TRLO0.1.1 |
07/02/2020 | 10:58:02 | 50 | 2624 | XLON | 00195833497TRLO0.1.1 |
07/02/2020 | 10:58:28 | 194 | 2623 | XLON | 00195833570TRLO0.1.1 |
07/02/2020 | 10:59:59 | 76 | 2621 | XLON | 00195833844TRLO0.1.1 |
07/02/2020 | 11:00:17 | 90 | 2620 | XLON | 00195834086TRLO0.1.1 |
07/02/2020 | 11:01:33 | 104 | 2620 | XLON | 00195834333TRLO0.1.1 |
07/02/2020 | 11:02:47 | 75 | 2621 | XLON | 00195834506TRLO0.1.1 |
07/02/2020 | 11:03:26 | 130 | 2622 | XLON | 00195834620TRLO0.1.1 |
07/02/2020 | 11:05:06 | 189 | 2622 | XLON | 00195834839TRLO0.1.1 |
07/02/2020 | 11:06:42 | 85 | 2622 | XLON | 00195835056TRLO0.1.1 |
07/02/2020 | 11:07:16 | 77 | 2622 | XLON | 00195835148TRLO0.1.1 |
07/02/2020 | 11:08:36 | 71 | 2622 | XLON | 00195835251TRLO0.1.1 |
07/02/2020 | 11:09:34 | 214 | 2623 | XLON | 00195835369TRLO0.1.1 |
07/02/2020 | 11:10:27 | 132 | 2624 | XLON | 00195835499TRLO0.1.1 |
07/02/2020 | 11:10:27 | 12 | 2624 | XLON | 00195835500TRLO0.1.1 |
07/02/2020 | 11:10:27 | 30 | 2623 | XLON | 00195835501TRLO0.1.1 |
07/02/2020 | 11:10:27 | 15 | 2623 | XLON | 00195835502TRLO0.1.1 |
07/02/2020 | 11:10:34 | 88 | 2623 | XLON | 00195835518TRLO0.1.1 |
07/02/2020 | 11:11:41 | 56 | 2622 | XLON | 00195835623TRLO0.1.1 |
07/02/2020 | 11:13:21 | 6 | 2623 | XLON | 00195835787TRLO0.1.1 |
07/02/2020 | 11:13:21 | 120 | 2623 | XLON | 00195835788TRLO0.1.1 |
07/02/2020 | 11:13:42 | 149 | 2622 | XLON | 00195835838TRLO0.1.1 |
07/02/2020 | 11:15:30 | 115 | 2626 | XLON | 00195836136TRLO0.1.1 |
07/02/2020 | 11:15:30 | 47 | 2626 | XLON | 00195836137TRLO0.1.1 |
07/02/2020 | 11:15:42 | 113 | 2625 | XLON | 00195836177TRLO0.1.1 |
07/02/2020 | 11:17:47 | 76 | 2626 | XLON | 00195836449TRLO0.1.1 |
07/02/2020 | 11:17:47 | 99 | 2626 | XLON | 00195836450TRLO0.1.1 |
07/02/2020 | 11:19:51 | 172 | 2626 | XLON | 00195836760TRLO0.1.1 |
07/02/2020 | 11:21:38 | 135 | 2627 | XLON | 00195837006TRLO0.1.1 |
07/02/2020 | 11:23:57 | 173 | 2627 | XLON | 00195837338TRLO0.1.1 |
07/02/2020 | 11:24:16 | 44 | 2628 | XLON | 00195837394TRLO0.1.1 |
07/02/2020 | 11:24:16 | 82 | 2628 | XLON | 00195837395TRLO0.1.1 |
07/02/2020 | 11:24:16 | 44 | 2628 | XLON | 00195837396TRLO0.1.1 |
07/02/2020 | 11:24:43 | 135 | 2627 | XLON | 00195837447TRLO0.1.1 |
07/02/2020 | 11:24:55 | 75 | 2627 | XLON | 00195837494TRLO0.1.1 |
07/02/2020 | 11:25:44 | 64 | 2624 | XLON | 00195837626TRLO0.1.1 |
07/02/2020 | 11:25:44 | 11 | 2624 | XLON | 00195837627TRLO0.1.1 |
07/02/2020 | 11:28:06 | 132 | 2624 | XLON | 00195837900TRLO0.1.1 |
07/02/2020 | 11:28:20 | 138 | 2623 | XLON | 00195837943TRLO0.1.1 |
07/02/2020 | 11:28:52 | 69 | 2622 | XLON | 00195838009TRLO0.1.1 |
07/02/2020 | 11:31:39 | 200 | 2623 | XLON | 00195838492TRLO0.1.1 |
07/02/2020 | 11:33:06 | 46 | 2623 | XLON | 00195838716TRLO0.1.1 |
07/02/2020 | 11:33:06 | 83 | 2623 | XLON | 00195838717TRLO0.1.1 |
07/02/2020 | 11:34:56 | 183 | 2623 | XLON | 00195838896TRLO0.1.1 |
07/02/2020 | 11:36:00 | 150 | 2624 | XLON | 00195839015TRLO0.1.1 |
07/02/2020 | 11:36:51 | 163 | 2623 | XLON | 00195839133TRLO0.1.1 |
07/02/2020 | 11:37:56 | 66 | 2622 | XLON | 00195839334TRLO0.1.1 |
07/02/2020 | 11:39:11 | 100 | 2622 | XLON | 00195839529TRLO0.1.1 |
07/02/2020 | 11:39:11 | 32 | 2622 | XLON | 00195839530TRLO0.1.1 |
07/02/2020 | 11:41:37 | 176 | 2623 | XLON | 00195839827TRLO0.1.1 |
07/02/2020 | 11:42:05 | 133 | 2623 | XLON | 00195839918TRLO0.1.1 |
07/02/2020 | 11:43:16 | 75 | 2623 | XLON | 00195840021TRLO0.1.1 |
07/02/2020 | 11:43:16 | 70 | 2623 | XLON | 00195840022TRLO0.1.1 |
07/02/2020 | 11:44:35 | 39 | 2624 | XLON | 00195840165TRLO0.1.1 |
07/02/2020 | 11:44:35 | 75 | 2624 | XLON | 00195840166TRLO0.1.1 |
07/02/2020 | 11:44:35 | 41 | 2624 | XLON | 00195840167TRLO0.1.1 |
07/02/2020 | 11:44:35 | 96 | 2623 | XLON | 00195840168TRLO0.1.1 |
07/02/2020 | 11:46:53 | 58 | 2624 | XLON | 00195840485TRLO0.1.1 |
07/02/2020 | 11:46:53 | 75 | 2624 | XLON | 00195840486TRLO0.1.1 |
07/02/2020 | 11:46:53 | 37 | 2624 | XLON | 00195840487TRLO0.1.1 |
07/02/2020 | 11:52:41 | 75 | 2626 | XLON | 00195841303TRLO0.1.1 |
07/02/2020 | 11:52:41 | 75 | 2626 | XLON | 00195841304TRLO0.1.1 |
07/02/2020 | 11:52:41 | 10 | 2626 | XLON | 00195841305TRLO0.1.1 |
07/02/2020 | 11:52:41 | 218 | 2626 | XLON | 00195841306TRLO0.1.1 |
07/02/2020 | 11:52:41 | 158 | 2626 | XLON | 00195841307TRLO0.1.1 |
07/02/2020 | 11:55:23 | 101 | 2626 | XLON | 00195841704TRLO0.1.1 |
07/02/2020 | 11:55:23 | 52 | 2626 | XLON | 00195841705TRLO0.1.1 |
07/02/2020 | 11:55:23 | 53 | 2626 | XLON | 00195841707TRLO0.1.1 |
07/02/2020 | 11:55:23 | 15 | 2626 | XLON | 00195841708TRLO0.1.1 |
07/02/2020 | 11:55:23 | 37 | 2626 | XLON | 00195841709TRLO0.1.1 |
07/02/2020 | 11:56:22 | 37 | 2626 | XLON | 00195841848TRLO0.1.1 |
07/02/2020 | 11:56:22 | 14 | 2626 | XLON | 00195841849TRLO0.1.1 |
07/02/2020 | 11:57:38 | 167 | 2626 | XLON | 00195842033TRLO0.1.1 |
07/02/2020 | 11:57:38 | 50 | 2626 | XLON | 00195842034TRLO0.1.1 |
07/02/2020 | 11:57:38 | 51 | 2626 | XLON | 00195842035TRLO0.1.1 |
07/02/2020 | 11:57:38 | 205 | 2625 | XLON | 00195842036TRLO0.1.1 |
07/02/2020 | 11:58:41 | 65 | 2624 | XLON | 00195842195TRLO0.1.1 |
07/02/2020 | 12:02:38 | 75 | 2624 | XLON | 00195842703TRLO0.1.1 |
07/02/2020 | 12:03:55 | 152 | 2625 | XLON | 00195842873TRLO0.1.1 |
07/02/2020 | 12:04:52 | 123 | 2626 | XLON | 00195842988TRLO0.1.1 |
07/02/2020 | 12:05:21 | 145 | 2625 | XLON | 00195843119TRLO0.1.1 |
07/02/2020 | 12:07:39 | 82 | 2627 | XLON | 00195843494TRLO0.1.1 |
07/02/2020 | 12:07:39 | 75 | 2627 | XLON | 00195843495TRLO0.1.1 |
07/02/2020 | 12:07:39 | 5 | 2627 | XLON | 00195843496TRLO0.1.1 |
07/02/2020 | 12:07:44 | 139 | 2626 | XLON | 00195843503TRLO0.1.1 |
07/02/2020 | 12:08:49 | 54 | 2626 | XLON | 00195843652TRLO0.1.1 |
07/02/2020 | 12:10:30 | 75 | 2626 | XLON | 00195843898TRLO0.1.1 |
07/02/2020 | 12:10:30 | 67 | 2626 | XLON | 00195843899TRLO0.1.1 |
07/02/2020 | 12:10:58 | 138 | 2625 | XLON | 00195843977TRLO0.1.1 |
07/02/2020 | 12:12:53 | 52 | 2627 | XLON | 00195844223TRLO0.1.1 |
07/02/2020 | 12:12:53 | 66 | 2627 | XLON | 00195844224TRLO0.1.1 |
07/02/2020 | 12:14:53 | 67 | 2627 | XLON | 00195844464TRLO0.1.1 |
07/02/2020 | 12:14:53 | 58 | 2627 | XLON | 00195844467TRLO0.1.1 |
07/02/2020 | 12:17:30 | 104 | 2629 | XLON | 00195844879TRLO0.1.1 |
07/02/2020 | 12:17:30 | 165 | 2629 | XLON | 00195844880TRLO0.1.1 |
07/02/2020 | 12:17:30 | 50 | 2629 | XLON | 00195844881TRLO0.1.1 |
07/02/2020 | 12:17:30 | 50 | 2629 | XLON | 00195844882TRLO0.1.1 |
07/02/2020 | 12:20:12 | 123 | 2630 | XLON | 00195845243TRLO0.1.1 |
07/02/2020 | 12:20:12 | 55 | 2630 | XLON | 00195845244TRLO0.1.1 |
07/02/2020 | 12:20:12 | 60 | 2630 | XLON | 00195845245TRLO0.1.1 |
07/02/2020 | 12:20:48 | 86 | 2630 | XLON | 00195845324TRLO0.1.1 |
07/02/2020 | 12:20:49 | 11 | 2630 | XLON | 00195845325TRLO0.1.1 |
07/02/2020 | 12:21:11 | 152 | 2629 | XLON | 00195845374TRLO0.1.1 |
07/02/2020 | 12:21:11 | 61 | 2629 | XLON | 00195845376TRLO0.1.1 |
07/02/2020 | 12:22:10 | 56 | 2629 | XLON | 00195845535TRLO0.1.1 |
07/02/2020 | 12:22:44 | 106 | 2628 | XLON | 00195845619TRLO0.1.1 |
07/02/2020 | 12:26:49 | 85 | 2629 | XLON | 00195846320TRLO0.1.1 |
07/02/2020 | 12:26:49 | 52 | 2629 | XLON | 00195846321TRLO0.1.1 |
07/02/2020 | 12:26:49 | 50 | 2629 | XLON | 00195846322TRLO0.1.1 |
07/02/2020 | 12:26:49 | 83 | 2629 | XLON | 00195846323TRLO0.1.1 |
07/02/2020 | 12:26:49 | 55 | 2629 | XLON | 00195846324TRLO0.1.1 |
07/02/2020 | 12:26:49 | 51 | 2629 | XLON | 00195846325TRLO0.1.1 |
07/02/2020 | 12:28:29 | 126 | 2631 | XLON | 00195846529TRLO0.1.1 |
07/02/2020 | 12:29:24 | 75 | 2631 | XLON | 00195846663TRLO0.1.1 |
07/02/2020 | 12:29:24 | 75 | 2631 | XLON | 00195846664TRLO0.1.1 |
07/02/2020 | 12:29:24 | 30 | 2631 | XLON | 00195846665TRLO0.1.1 |
07/02/2020 | 12:34:51 | 459 | 2633 | XLON | 00195847280TRLO0.1.1 |
07/02/2020 | 12:34:51 | 135 | 2633 | XLON | 00195847281TRLO0.1.1 |
07/02/2020 | 12:35:19 | 120 | 2632 | XLON | 00195847336TRLO0.1.1 |
07/02/2020 | 12:36:56 | 75 | 2632 | XLON | 00195847568TRLO0.1.1 |
07/02/2020 | 12:36:56 | 75 | 2632 | XLON | 00195847569TRLO0.1.1 |
07/02/2020 | 12:36:56 | 24 | 2632 | XLON | 00195847570TRLO0.1.1 |
07/02/2020 | 12:37:14 | 64 | 2631 | XLON | 00195847596TRLO0.1.1 |
07/02/2020 | 12:37:14 | 31 | 2631 | XLON | 00195847597TRLO0.1.1 |
07/02/2020 | 12:38:13 | 53 | 2630 | XLON | 00195847729TRLO0.1.1 |
07/02/2020 | 12:38:13 | 10 | 2630 | XLON | 00195847730TRLO0.1.1 |
07/02/2020 | 12:39:59 | 75 | 2630 | XLON | 00195847936TRLO0.1.1 |
07/02/2020 | 12:39:59 | 75 | 2630 | XLON | 00195847937TRLO0.1.1 |
07/02/2020 | 12:40:43 | 92 | 2629 | XLON | 00195848001TRLO0.1.1 |
07/02/2020 | 12:42:07 | 52 | 2629 | XLON | 00195848229TRLO0.1.1 |
07/02/2020 | 12:42:30 | 42 | 2628 | XLON | 00195848270TRLO0.1.1 |
07/02/2020 | 12:42:30 | 114 | 2628 | XLON | 00195848271TRLO0.1.1 |
07/02/2020 | 12:43:20 | 88 | 2627 | XLON | 00195848371TRLO0.1.1 |
07/02/2020 | 12:45:03 | 53 | 2628 | XLON | 00195848570TRLO0.1.1 |
07/02/2020 | 12:46:50 | 186 | 2630 | XLON | 00195848804TRLO0.1.1 |
07/02/2020 | 12:46:53 | 51 | 2630 | XLON | 00195848810TRLO0.1.1 |
07/02/2020 | 12:46:53 | 120 | 2630 | XLON | 00195848811TRLO0.1.1 |
07/02/2020 | 12:50:15 | 56 | 2630 | XLON | 00195849230TRLO0.1.1 |
07/02/2020 | 12:50:15 | 136 | 2630 | XLON | 00195849232TRLO0.1.1 |
07/02/2020 | 12:50:15 | 58 | 2630 | XLON | 00195849235TRLO0.1.1 |
07/02/2020 | 12:50:15 | 51 | 2630 | XLON | 00195849236TRLO0.1.1 |
07/02/2020 | 12:50:15 | 53 | 2630 | XLON | 00195849237TRLO0.1.1 |
07/02/2020 | 12:50:59 | 108 | 2630 | XLON | 00195849337TRLO0.1.1 |
07/02/2020 | 12:52:06 | 75 | 2630 | XLON | 00195849466TRLO0.1.1 |
07/02/2020 | 12:52:06 | 21 | 2630 | XLON | 00195849467TRLO0.1.1 |
07/02/2020 | 12:52:53 | 51 | 2630 | XLON | 00195849574TRLO0.1.1 |
07/02/2020 | 12:53:16 | 51 | 2630 | XLON | 00195849659TRLO0.1.1 |
07/02/2020 | 12:54:03 | 62 | 2630 | XLON | 00195849730TRLO0.1.1 |
07/02/2020 | 12:54:36 | 141 | 2633 | XLON | 00195849826TRLO0.1.1 |
07/02/2020 | 12:54:36 | 56 | 2633 | XLON | 00195849827TRLO0.1.1 |
07/02/2020 | 12:55:28 | 91 | 2632 | XLON | 00195849925TRLO0.1.1 |
07/02/2020 | 12:55:45 | 83 | 2634 | XLON | 00195849981TRLO0.1.1 |
07/02/2020 | 12:59:43 | 54 | 2635 | XLON | 00195850526TRLO0.1.1 |
07/02/2020 | 12:59:43 | 136 | 2635 | XLON | 00195850527TRLO0.1.1 |
07/02/2020 | 12:59:43 | 34 | 2635 | XLON | 00195850528TRLO0.1.1 |
07/02/2020 | 12:59:43 | 25 | 2635 | XLON | 00195850529TRLO0.1.1 |
07/02/2020 | 12:59:43 | 52 | 2635 | XLON | 00195850530TRLO0.1.1 |
07/02/2020 | 12:59:43 | 54 | 2635 | XLON | 00195850531TRLO0.1.1 |
07/02/2020 | 12:59:43 | 50 | 2635 | XLON | 00195850532TRLO0.1.1 |
07/02/2020 | 12:59:43 | 52 | 2635 | XLON | 00195850533TRLO0.1.1 |
07/02/2020 | 13:00:59 | 71 | 2635 | XLON | 00195850652TRLO0.1.1 |
07/02/2020 | 13:01:41 | 52 | 2635 | XLON | 00195850714TRLO0.1.1 |
07/02/2020 | 13:02:20 | 53 | 2635 | XLON | 00195850773TRLO0.1.1 |
07/02/2020 | 13:02:39 | 57 | 2635 | XLON | 00195850817TRLO0.1.1 |
07/02/2020 | 13:02:56 | 29 | 2635 | XLON | 00195850854TRLO0.1.1 |
07/02/2020 | 13:02:56 | 22 | 2635 | XLON | 00195850855TRLO0.1.1 |
07/02/2020 | 13:03:23 | 52 | 2635 | XLON | 00195850915TRLO0.1.1 |
07/02/2020 | 13:03:26 | 80 | 2634 | XLON | 00195850919TRLO0.1.1 |
07/02/2020 | 13:03:26 | 77 | 2634 | XLON | 00195850920TRLO0.1.1 |
07/02/2020 | 13:04:58 | 54 | 2635 | XLON | 00195851124TRLO0.1.1 |
07/02/2020 | 13:05:47 | 24 | 2635 | XLON | 00195851236TRLO0.1.1 |
07/02/2020 | 13:05:47 | 75 | 2635 | XLON | 00195851237TRLO0.1.1 |
07/02/2020 | 13:05:47 | 2 | 2635 | XLON | 00195851238TRLO0.1.1 |
07/02/2020 | 13:06:39 | 37 | 2635 | XLON | 00195851350TRLO0.1.1 |
07/02/2020 | 13:06:39 | 67 | 2635 | XLON | 00195851351TRLO0.1.1 |
07/02/2020 | 13:07:21 | 56 | 2635 | XLON | 00195851481TRLO0.1.1 |
07/02/2020 | 13:07:21 | 77 | 2635 | XLON | 00195851482TRLO0.1.1 |
07/02/2020 | 13:07:53 | 91 | 2634 | XLON | 00195851557TRLO0.1.1 |
07/02/2020 | 13:08:20 | 80 | 2633 | XLON | 00195851634TRLO0.1.1 |
07/02/2020 | 13:09:55 | 5 | 2633 | XLON | 00195851959TRLO0.1.1 |
07/02/2020 | 13:11:29 | 202 | 2634 | XLON | 00195852233TRLO0.1.1 |
07/02/2020 | 13:11:39 | 30 | 2634 | XLON | 00195852298TRLO0.1.1 |
07/02/2020 | 13:11:39 | 118 | 2634 | XLON | 00195852299TRLO0.1.1 |
07/02/2020 | 13:12:35 | 52 | 2634 | XLON | 00195852496TRLO0.1.1 |
07/02/2020 | 13:15:32 | 75 | 2635 | XLON | 00195852968TRLO0.1.1 |
07/02/2020 | 13:15:32 | 75 | 2635 | XLON | 00195852970TRLO0.1.1 |
07/02/2020 | 13:15:32 | 214 | 2635 | XLON | 00195852971TRLO0.1.1 |
07/02/2020 | 13:20:29 | 51 | 2639 | XLON | 00195853738TRLO0.1.1 |
07/02/2020 | 13:20:29 | 481 | 2639 | XLON | 00195853739TRLO0.1.1 |
07/02/2020 | 13:20:29 | 118 | 2639 | XLON | 00195853740TRLO0.1.1 |
07/02/2020 | 13:20:30 | 1 | 2639 | XLON | 00195853741TRLO0.1.1 |
07/02/2020 | 13:20:30 | 67 | 2639 | XLON | 00195853742TRLO0.1.1 |
07/02/2020 | 13:20:30 | 65 | 2638 | XLON | 00195853744TRLO0.1.1 |
07/02/2020 | 13:23:21 | 23 | 2641 | XLON | 00195854208TRLO0.1.1 |
07/02/2020 | 13:25:06 | 50 | 2643 | XLON | 00195854438TRLO0.1.1 |
07/02/2020 | 13:25:06 | 209 | 2643 | XLON | 00195854439TRLO0.1.1 |
07/02/2020 | 13:25:06 | 43 | 2643 | XLON | 00195854440TRLO0.1.1 |
07/02/2020 | 13:25:06 | 97 | 2643 | XLON | 00195854441TRLO0.1.1 |
07/02/2020 | 13:25:11 | 11 | 2643 | XLON | 00195854456TRLO0.1.1 |
07/02/2020 | 13:25:11 | 102 | 2643 | XLON | 00195854457TRLO0.1.1 |
07/02/2020 | 13:27:43 | 51 | 2646 | XLON | 00195854980TRLO0.1.1 |
07/02/2020 | 13:27:43 | 51 | 2646 | XLON | 00195854981TRLO0.1.1 |
07/02/2020 | 13:27:43 | 102 | 2646 | XLON | 00195854982TRLO0.1.1 |
07/02/2020 | 13:27:43 | 59 | 2646 | XLON | 00195854983TRLO0.1.1 |
07/02/2020 | 13:27:43 | 41 | 2646 | XLON | 00195854984TRLO0.1.1 |
07/02/2020 | 13:27:43 | 11 | 2646 | XLON | 00195854992TRLO0.1.1 |
07/02/2020 | 13:28:52 | 108 | 2646 | XLON | 00195855229TRLO0.1.1 |
07/02/2020 | 13:29:40 | 104 | 2645 | XLON | 00195855334TRLO0.1.1 |
07/02/2020 | 13:29:40 | 52 | 2645 | XLON | 00195855335TRLO0.1.1 |
07/02/2020 | 13:29:51 | 67 | 2644 | XLON | 00195855359TRLO0.1.1 |
07/02/2020 | 13:29:51 | 67 | 2643 | XLON | 00195855360TRLO0.1.1 |
07/02/2020 | 13:30:47 | 81 | 2646 | XLON | 00195855779TRLO0.1.1 |
07/02/2020 | 13:31:14 | 79 | 2647 | XLON | 00195855923TRLO0.1.1 |
07/02/2020 | 13:31:48 | 54 | 2646 | XLON | 00195856088TRLO0.1.1 |
07/02/2020 | 13:32:04 | 85 | 2646 | XLON | 00195856175TRLO0.1.1 |
07/02/2020 | 13:32:42 | 59 | 2645 | XLON | 00195856372TRLO0.1.1 |
07/02/2020 | 13:33:31 | 71 | 2644 | XLON | 00195856528TRLO0.1.1 |
07/02/2020 | 13:35:00 | 85 | 2643 | XLON | 00195856820TRLO0.1.1 |
07/02/2020 | 13:35:00 | 56 | 2643 | XLON | 00195856821TRLO0.1.1 |
07/02/2020 | 13:35:22 | 81 | 2638 | XLON | 00195856974TRLO0.1.1 |
07/02/2020 | 13:35:26 | 75 | 2637 | XLON | 00195857049TRLO0.1.1 |
07/02/2020 | 13:36:19 | 86 | 2636 | XLON | 00195857226TRLO0.1.1 |
07/02/2020 | 13:36:37 | 82 | 2633 | XLON | 00195857290TRLO0.1.1 |
07/02/2020 | 13:37:22 | 84 | 2635 | XLON | 00195857412TRLO0.1.1 |
07/02/2020 | 13:37:52 | 55 | 2638 | XLON | 00195857512TRLO0.1.1 |
07/02/2020 | 13:38:19 | 65 | 2639 | XLON | 00195857577TRLO0.1.1 |
07/02/2020 | 13:39:14 | 68 | 2638 | XLON | 00195857682TRLO0.1.1 |
07/02/2020 | 13:40:13 | 71 | 2638 | XLON | 00195857826TRLO0.1.1 |
07/02/2020 | 13:40:13 | 57 | 2638 | XLON | 00195857827TRLO0.1.1 |
07/02/2020 | 13:41:25 | 85 | 2637 | XLON | 00195857992TRLO0.1.1 |
07/02/2020 | 13:41:25 | 15 | 2637 | XLON | 00195857993TRLO0.1.1 |
07/02/2020 | 13:41:25 | 45 | 2637 | XLON | 00195857994TRLO0.1.1 |
07/02/2020 | 13:41:41 | 76 | 2636 | XLON | 00195858058TRLO0.1.1 |
07/02/2020 | 13:42:44 | 60 | 2636 | XLON | 00195858210TRLO0.1.1 |
07/02/2020 | 13:43:04 | 83 | 2635 | XLON | 00195858271TRLO0.1.1 |
07/02/2020 | 13:43:20 | 92 | 2636 | XLON | 00195858311TRLO0.1.1 |
07/02/2020 | 13:44:04 | 64 | 2635 | XLON | 00195858515TRLO0.1.1 |
07/02/2020 | 13:44:16 | 89 | 2634 | XLON | 00195858645TRLO0.1.1 |
07/02/2020 | 13:47:18 | 106 | 2635 | XLON | 00195859422TRLO0.1.1 |
07/02/2020 | 13:47:18 | 213 | 2635 | XLON | 00195859423TRLO0.1.1 |
07/02/2020 | 13:47:18 | 31 | 2635 | XLON | 00195859424TRLO0.1.1 |
07/02/2020 | 13:47:18 | 63 | 2635 | XLON | 00195859425TRLO0.1.1 |
07/02/2020 | 13:47:18 | 14 | 2634 | XLON | 00195859426TRLO0.1.1 |
07/02/2020 | 13:47:38 | 55 | 2634 | XLON | 00195859471TRLO0.1.1 |
07/02/2020 | 13:48:25 | 92 | 2633 | XLON | 00195859579TRLO0.1.1 |
07/02/2020 | 13:49:43 | 57 | 2633 | XLON | 00195859751TRLO0.1.1 |
07/02/2020 | 13:50:05 | 100 | 2635 | XLON | 00195859808TRLO0.1.1 |
07/02/2020 | 13:51:37 | 100 | 2637 | XLON | 00195860018TRLO0.1.1 |
07/02/2020 | 13:51:37 | 22 | 2637 | XLON | 00195860019TRLO0.1.1 |
07/02/2020 | 13:51:37 | 86 | 2637 | XLON | 00195860020TRLO0.1.1 |
07/02/2020 | 13:52:05 | 53 | 2637 | XLON | 00195860077TRLO0.1.1 |
07/02/2020 | 13:52:25 | 50 | 2637 | XLON | 00195860117TRLO0.1.1 |
07/02/2020 | 13:52:33 | 97 | 2636 | XLON | 00195860148TRLO0.1.1 |
07/02/2020 | 13:53:32 | 36 | 2637 | XLON | 00195860257TRLO0.1.1 |
07/02/2020 | 13:53:58 | 75 | 2638 | XLON | 00195860306TRLO0.1.1 |
07/02/2020 | 13:53:58 | 12 | 2638 | XLON | 00195860307TRLO0.1.1 |
07/02/2020 | 13:54:30 | 7 | 2638 | XLON | 00195860390TRLO0.1.1 |
07/02/2020 | 13:54:30 | 43 | 2638 | XLON | 00195860391TRLO0.1.1 |
07/02/2020 | 13:54:58 | 56 | 2638 | XLON | 00195860469TRLO0.1.1 |
07/02/2020 | 13:55:15 | 56 | 2638 | XLON | 00195860511TRLO0.1.1 |
07/02/2020 | 13:55:26 | 100 | 2638 | XLON | 00195860528TRLO0.1.1 |
07/02/2020 | 13:56:19 | 53 | 2638 | XLON | 00195860688TRLO0.1.1 |
07/02/2020 | 13:56:31 | 59 | 2638 | XLON | 00195860709TRLO0.1.1 |
07/02/2020 | 13:57:01 | 104 | 2638 | XLON | 00195860809TRLO0.1.1 |
07/02/2020 | 13:57:05 | 73 | 2637 | XLON | 00195860823TRLO0.1.1 |
07/02/2020 | 13:58:30 | 50 | 2637 | XLON | 00195861047TRLO0.1.1 |
07/02/2020 | 13:58:47 | 78 | 2636 | XLON | 00195861108TRLO0.1.1 |
07/02/2020 | 13:58:47 | 50 | 2636 | XLON | 00195861109TRLO0.1.1 |
07/02/2020 | 13:58:47 | 58 | 2636 | XLON | 00195861110TRLO0.1.1 |
07/02/2020 | 13:59:23 | 68 | 2635 | XLON | 00195861201TRLO0.1.1 |
07/02/2020 | 14:00:43 | 35 | 2636 | XLON | 00195861431TRLO0.1.1 |
07/02/2020 | 14:00:43 | 136 | 2636 | XLON | 00195861432TRLO0.1.1 |
07/02/2020 | 14:00:43 | 54 | 2636 | XLON | 00195861433TRLO0.1.1 |
07/02/2020 | 14:02:45 | 147 | 2638 | XLON | 00195861753TRLO0.1.1 |
07/02/2020 | 14:02:45 | 27 | 2638 | XLON | 00195861754TRLO0.1.1 |
07/02/2020 | 14:02:45 | 62 | 2638 | XLON | 00195861755TRLO0.1.1 |
07/02/2020 | 14:03:35 | 102 | 2638 | XLON | 00195861903TRLO0.1.1 |
07/02/2020 | 14:03:35 | 115 | 2638 | XLON | 00195861904TRLO0.1.1 |
07/02/2020 | 14:03:35 | 11 | 2638 | XLON | 00195861905TRLO0.1.1 |
07/02/2020 | 14:03:35 | 41 | 2638 | XLON | 00195861906TRLO0.1.1 |
07/02/2020 | 14:05:17 | 61 | 2641 | XLON | 00195862226TRLO0.1.1 |
07/02/2020 | 14:05:44 | 1 | 2641 | XLON | 00195862344TRLO0.1.1 |
07/02/2020 | 14:05:52 | 119 | 2641 | XLON | 00195862378TRLO0.1.1 |
07/02/2020 | 14:05:52 | 56 | 2641 | XLON | 00195862380TRLO0.1.1 |
07/02/2020 | 14:06:17 | 54 | 2640 | XLON | 00195862465TRLO0.1.1 |
07/02/2020 | 14:06:17 | 50 | 2640 | XLON | 00195862466TRLO0.1.1 |
07/02/2020 | 14:07:31 | 60 | 2642 | XLON | 00195862686TRLO0.1.1 |
07/02/2020 | 14:07:31 | 50 | 2642 | XLON | 00195862687TRLO0.1.1 |
07/02/2020 | 14:07:31 | 51 | 2642 | XLON | 00195862688TRLO0.1.1 |
07/02/2020 | 14:07:56 | 60 | 2642 | XLON | 00195862780TRLO0.1.1 |
07/02/2020 | 14:08:05 | 16 | 2641 | XLON | 00195862803TRLO0.1.1 |
07/02/2020 | 14:08:05 | 33 | 2641 | XLON | 00195862804TRLO0.1.1 |
07/02/2020 | 14:09:20 | 54 | 2640 | XLON | 00195863073TRLO0.1.1 |
07/02/2020 | 14:09:20 | 62 | 2640 | XLON | 00195863074TRLO0.1.1 |
07/02/2020 | 14:10:05 | 82 | 2640 | XLON | 00195863192TRLO0.1.1 |
07/02/2020 | 14:10:37 | 50 | 2640 | XLON | 00195863251TRLO0.1.1 |
07/02/2020 | 14:11:01 | 112 | 2640 | XLON | 00195863323TRLO0.1.1 |
07/02/2020 | 14:11:01 | 53 | 2640 | XLON | 00195863324TRLO0.1.1 |
07/02/2020 | 14:11:32 | 98 | 2639 | XLON | 00195863440TRLO0.1.1 |
07/02/2020 | 14:11:33 | 50 | 2639 | XLON | 00195863441TRLO0.1.1 |
07/02/2020 | 14:12:25 | 97 | 2639 | XLON | 00195863640TRLO0.1.1 |
07/02/2020 | 14:12:25 | 62 | 2639 | XLON | 00195863644TRLO0.1.1 |
07/02/2020 | 14:13:51 | 114 | 2640 | XLON | 00195863904TRLO0.1.1 |
07/02/2020 | 14:13:51 | 66 | 2640 | XLON | 00195863905TRLO0.1.1 |
07/02/2020 | 14:14:45 | 56 | 2640 | XLON | 00195863994TRLO0.1.1 |
07/02/2020 | 14:14:58 | 52 | 2640 | XLON | 00195864027TRLO0.1.1 |
07/02/2020 | 14:15:00 | 48 | 2639 | XLON | 00195864033TRLO0.1.1 |
07/02/2020 | 14:16:01 | 126 | 2640 | XLON | 00195864205TRLO0.1.1 |
07/02/2020 | 14:16:39 | 88 | 2640 | XLON | 00195864309TRLO0.1.1 |
07/02/2020 | 14:16:57 | 51 | 2640 | XLON | 00195864370TRLO0.1.1 |
07/02/2020 | 14:17:32 | 43 | 2639 | XLON | 00195864491TRLO0.1.1 |
07/02/2020 | 14:17:32 | 19 | 2639 | XLON | 00195864492TRLO0.1.1 |
07/02/2020 | 14:17:32 | 63 | 2639 | XLON | 00195864493TRLO0.1.1 |
07/02/2020 | 14:17:32 | 63 | 2639 | XLON | 00195864494TRLO0.1.1 |
07/02/2020 | 14:17:56 | 94 | 2639 | XLON | 00195864569TRLO0.1.1 |
07/02/2020 | 14:19:14 | 55 | 2640 | XLON | 00195864757TRLO0.1.1 |
07/02/2020 | 14:19:14 | 50 | 2640 | XLON | 00195864758TRLO0.1.1 |
07/02/2020 | 14:19:14 | 61 | 2640 | XLON | 00195864759TRLO0.1.1 |
07/02/2020 | 14:19:59 | 50 | 2640 | XLON | 00195864857TRLO0.1.1 |
07/02/2020 | 14:20:18 | 50 | 2640 | XLON | 00195864909TRLO0.1.1 |
07/02/2020 | 14:20:55 | 68 | 2640 | XLON | 00195864989TRLO0.1.1 |
07/02/2020 | 14:20:55 | 42 | 2639 | XLON | 00195864990TRLO0.1.1 |
07/02/2020 | 14:22:05 | 118 | 2640 | XLON | 00195865268TRLO0.1.1 |
07/02/2020 | 14:22:05 | 70 | 2640 | XLON | 00195865271TRLO0.1.1 |
07/02/2020 | 14:22:05 | 104 | 2640 | XLON | 00195865272TRLO0.1.1 |
07/02/2020 | 14:22:05 | 48 | 2639 | XLON | 00195865273TRLO0.1.1 |
07/02/2020 | 14:23:32 | 51 | 2641 | XLON | 00195865527TRLO0.1.1 |
07/02/2020 | 14:24:01 | 67 | 2641 | XLON | 00195865586TRLO0.1.1 |
07/02/2020 | 14:24:14 | 53 | 2641 | XLON | 00195865612TRLO0.1.1 |
07/02/2020 | 14:24:14 | 20 | 2641 | XLON | 00195865613TRLO0.1.1 |
07/02/2020 | 14:24:45 | 56 | 2640 | XLON | 00195865704TRLO0.1.1 |
07/02/2020 | 14:24:45 | 63 | 2640 | XLON | 00195865705TRLO0.1.1 |
07/02/2020 | 14:24:45 | 77 | 2640 | XLON | 00195865706TRLO0.1.1 |
07/02/2020 | 14:24:58 | 61 | 2639 | XLON | 00195865751TRLO0.1.1 |
07/02/2020 | 14:28:10 | 50 | 2641 | XLON | 00195866365TRLO0.1.1 |
07/02/2020 | 14:28:10 | 330 | 2641 | XLON | 00195866366TRLO0.1.1 |
07/02/2020 | 14:28:10 | 58 | 2641 | XLON | 00195866367TRLO0.1.1 |
07/02/2020 | 14:28:10 | 54 | 2641 | XLON | 00195866368TRLO0.1.1 |
07/02/2020 | 14:29:34 | 68 | 2643 | XLON | 00195866642TRLO0.1.1 |
07/02/2020 | 14:29:38 | 200 | 2643 | XLON | 00195866650TRLO0.1.1 |
07/02/2020 | 14:30:09 | 44 | 2642 | XLON | 00195866896TRLO0.1.1 |
07/02/2020 | 14:30:09 | 86 | 2642 | XLON | 00195866899TRLO0.1.1 |
07/02/2020 | 14:30:12 | 47 | 2641 | XLON | 00195866927TRLO0.1.1 |
07/02/2020 | 14:30:32 | 87 | 2640 | XLON | 00195867002TRLO0.1.1 |
07/02/2020 | 14:31:12 | 72 | 2641 | XLON | 00195867230TRLO0.1.1 |
07/02/2020 | 14:32:02 | 193 | 2642 | XLON | 00195867396TRLO0.1.1 |
07/02/2020 | 14:32:02 | 63 | 2642 | XLON | 00195867397TRLO0.1.1 |
07/02/2020 | 14:32:02 | 72 | 2642 | XLON | 00195867398TRLO0.1.1 |
07/02/2020 | 14:32:34 | 53 | 2642 | XLON | 00195867551TRLO0.1.1 |
07/02/2020 | 14:32:54 | 57 | 2642 | XLON | 00195867624TRLO0.1.1 |
07/02/2020 | 14:33:01 | 56 | 2641 | XLON | 00195867648TRLO0.1.1 |
07/02/2020 | 14:33:15 | 56 | 2638 | XLON | 00195867742TRLO0.1.1 |
07/02/2020 | 14:33:22 | 66 | 2637 | XLON | 00195867788TRLO0.1.1 |
07/02/2020 | 14:33:38 | 89 | 2635 | XLON | 00195867862TRLO0.1.1 |
07/02/2020 | 14:34:27 | 54 | 2633 | XLON | 00195868007TRLO0.1.1 |
07/02/2020 | 14:34:36 | 66 | 2632 | XLON | 00195868062TRLO0.1.1 |
07/02/2020 | 14:34:47 | 81 | 2630 | XLON | 00195868150TRLO0.1.1 |
07/02/2020 | 14:35:06 | 64 | 2629 | XLON | 00195868285TRLO0.1.1 |
07/02/2020 | 14:38:29 | 364 | 2636 | XLON | 00195869355TRLO0.1.1 |
07/02/2020 | 14:38:29 | 76 | 2636 | XLON | 00195869357TRLO0.1.1 |
07/02/2020 | 14:38:29 | 64 | 2636 | XLON | 00195869358TRLO0.1.1 |
07/02/2020 | 14:39:08 | 64 | 2636 | XLON | 00195869493TRLO0.1.1 |
07/02/2020 | 14:39:11 | 50 | 2635 | XLON | 00195869508TRLO0.1.1 |
07/02/2020 | 14:39:35 | 71 | 2635 | XLON | 00195869564TRLO0.1.1 |
07/02/2020 | 14:40:07 | 52 | 2635 | XLON | 00195869677TRLO0.1.1 |
07/02/2020 | 14:40:34 | 57 | 2634 | XLON | 00195869815TRLO0.1.1 |
07/02/2020 | 14:40:34 | 53 | 2634 | XLON | 00195869816TRLO0.1.1 |
07/02/2020 | 14:41:44 | 108 | 2635 | XLON | 00195870114TRLO0.1.1 |
07/02/2020 | 14:41:44 | 60 | 2635 | XLON | 00195870115TRLO0.1.1 |
07/02/2020 | 14:41:44 | 60 | 2635 | XLON | 00195870116TRLO0.1.1 |
07/02/2020 | 14:41:54 | 35 | 2634 | XLON | 00195870135TRLO0.1.1 |
07/02/2020 | 14:41:54 | 25 | 2634 | XLON | 00195870136TRLO0.1.1 |
07/02/2020 | 14:42:21 | 77 | 2633 | XLON | 00195870211TRLO0.1.1 |
07/02/2020 | 14:43:20 | 55 | 2635 | XLON | 00195870406TRLO0.1.1 |
07/02/2020 | 14:43:20 | 56 | 2635 | XLON | 00195870407TRLO0.1.1 |
07/02/2020 | 14:44:36 | 168 | 2635 | XLON | 00195870845TRLO0.1.1 |
07/02/2020 | 14:44:36 | 54 | 2635 | XLON | 00195870847TRLO0.1.1 |
07/02/2020 | 14:45:01 | 54 | 2634 | XLON | 00195870962TRLO0.1.1 |
07/02/2020 | 14:45:01 | 51 | 2634 | XLON | 00195870964TRLO0.1.1 |
07/02/2020 | 14:45:01 | 64 | 2634 | XLON | 00195870965TRLO0.1.1 |
07/02/2020 | 14:45:27 | 53 | 2634 | XLON | 00195871086TRLO0.1.1 |
07/02/2020 | 14:45:39 | 99 | 2633 | XLON | 00195871153TRLO0.1.1 |
07/02/2020 | 14:45:39 | 56 | 2633 | XLON | 00195871154TRLO0.1.1 |
07/02/2020 | 14:47:13 | 51 | 2632 | XLON | 00195871636TRLO0.1.1 |
07/02/2020 | 14:47:34 | 17 | 2632 | XLON | 00195871772TRLO0.1.1 |
07/02/2020 | 14:49:15 | 19 | 2636 | XLON | 00195872397TRLO0.1.1 |
07/02/2020 | 14:49:15 | 347 | 2636 | XLON | 00195872402TRLO0.1.1 |
07/02/2020 | 14:49:15 | 104 | 2636 | XLON | 00195872404TRLO0.1.1 |
07/02/2020 | 14:49:15 | 54 | 2636 | XLON | 00195872406TRLO0.1.1 |
07/02/2020 | 14:50:13 | 55 | 2637 | XLON | 00195872667TRLO0.1.1 |
07/02/2020 | 14:51:06 | 57 | 2639 | XLON | 00195872950TRLO0.1.1 |
07/02/2020 | 14:51:24 | 106 | 2638 | XLON | 00195873012TRLO0.1.1 |
07/02/2020 | 14:51:24 | 55 | 2638 | XLON | 00195873013TRLO0.1.1 |
07/02/2020 | 14:51:24 | 53 | 2638 | XLON | 00195873015TRLO0.1.1 |
07/02/2020 | 14:51:24 | 55 | 2638 | XLON | 00195873016TRLO0.1.1 |
07/02/2020 | 14:51:24 | 43 | 2638 | XLON | 00195873017TRLO0.1.1 |
07/02/2020 | 14:52:27 | 63 | 2639 | XLON | 00195873343TRLO0.1.1 |
07/02/2020 | 14:52:27 | 60 | 2639 | XLON | 00195873344TRLO0.1.1 |
07/02/2020 | 14:52:55 | 61 | 2639 | XLON | 00195873429TRLO0.1.1 |
07/02/2020 | 14:52:55 | 54 | 2639 | XLON | 00195873430TRLO0.1.1 |
07/02/2020 | 14:52:55 | 58 | 2639 | XLON | 00195873431TRLO0.1.1 |
07/02/2020 | 14:53:13 | 58 | 2638 | XLON | 00195873528TRLO0.1.1 |
07/02/2020 | 14:54:14 | 52 | 2638 | XLON | 00195873761TRLO0.1.1 |
07/02/2020 | 14:54:25 | 55 | 2639 | XLON | 00195873832TRLO0.1.1 |
07/02/2020 | 14:54:45 | 66 | 2639 | XLON | 00195873923TRLO0.1.1 |
07/02/2020 | 14:54:56 | 51 | 2639 | XLON | 00195874000TRLO0.1.1 |
07/02/2020 | 14:55:31 | 108 | 2639 | XLON | 00195874190TRLO0.1.1 |
07/02/2020 | 14:55:31 | 59 | 2639 | XLON | 00195874191TRLO0.1.1 |
07/02/2020 | 14:55:40 | 52 | 2638 | XLON | 00195874268TRLO0.1.1 |
07/02/2020 | 14:55:40 | 57 | 2638 | XLON | 00195874269TRLO0.1.1 |
07/02/2020 | 14:56:08 | 84 | 2637 | XLON | 00195874476TRLO0.1.1 |
07/02/2020 | 14:56:56 | 59 | 2636 | XLON | 00195874717TRLO0.1.1 |
07/02/2020 | 14:56:56 | 53 | 2636 | XLON | 00195874718TRLO0.1.1 |
07/02/2020 | 14:56:56 | 53 | 2636 | XLON | 00195874719TRLO0.1.1 |
07/02/2020 | 14:57:59 | 82 | 2635 | XLON | 00195875132TRLO0.1.1 |
07/02/2020 | 14:57:59 | 50 | 2635 | XLON | 00195875133TRLO0.1.1 |
07/02/2020 | 14:57:59 | 61 | 2635 | XLON | 00195875134TRLO0.1.1 |
07/02/2020 | 14:58:12 | 81 | 2634 | XLON | 00195875251TRLO0.1.1 |
07/02/2020 | 14:59:08 | 71 | 2632 | XLON | 00195875585TRLO0.1.1 |
07/02/2020 | 14:59:08 | 52 | 2632 | XLON | 00195875586TRLO0.1.1 |
07/02/2020 | 14:59:08 | 50 | 2632 | XLON | 00195875587TRLO0.1.1 |
07/02/2020 | 15:00:05 | 65 | 2631 | XLON | 00195875872TRLO0.1.1 |
07/02/2020 | 15:00:05 | 57 | 2631 | XLON | 00195875873TRLO0.1.1 |
07/02/2020 | 15:00:43 | 52 | 2632 | XLON | 00195876034TRLO0.1.1 |
07/02/2020 | 15:01:00 | 60 | 2631 | XLON | 00195876134TRLO0.1.1 |
07/02/2020 | 15:01:07 | 112 | 2630 | XLON | 00195876195TRLO0.1.1 |
07/02/2020 | 15:01:07 | 56 | 2630 | XLON | 00195876196TRLO0.1.1 |
07/02/2020 | 15:01:16 | 78 | 2629 | XLON | 00195876314TRLO0.1.1 |
07/02/2020 | 15:02:02 | 73 | 2630 | XLON | 00195876657TRLO0.1.1 |
07/02/2020 | 15:02:32 | 100 | 2631 | XLON | 00195876893TRLO0.1.1 |
07/02/2020 | 15:02:32 | 103 | 2631 | XLON | 00195876896TRLO0.1.1 |
07/02/2020 | 15:03:13 | 62 | 2631 | XLON | 00195877128TRLO0.1.1 |
07/02/2020 | 15:03:46 | 57 | 2631 | XLON | 00195877268TRLO0.1.1 |
07/02/2020 | 15:03:46 | 64 | 2631 | XLON | 00195877269TRLO0.1.1 |
07/02/2020 | 15:04:00 | 51 | 2630 | XLON | 00195877387TRLO0.1.1 |
07/02/2020 | 15:04:17 | 81 | 2630 | XLON | 00195877513TRLO0.1.1 |
07/02/2020 | 15:05:12 | 126 | 2630 | XLON | 00195877859TRLO0.1.1 |
07/02/2020 | 15:05:23 | 68 | 2629 | XLON | 00195877911TRLO0.1.1 |
07/02/2020 | 15:06:39 | 122 | 2633 | XLON | 00195878382TRLO0.1.1 |
07/02/2020 | 15:06:39 | 102 | 2633 | XLON | 00195878383TRLO0.1.1 |
07/02/2020 | 15:06:57 | 64 | 2633 | XLON | 00195878459TRLO0.1.1 |
07/02/2020 | 15:07:11 | 52 | 2633 | XLON | 00195878551TRLO0.1.1 |
07/02/2020 | 15:07:57 | 59 | 2634 | XLON | 00195878780TRLO0.1.1 |
07/02/2020 | 15:07:57 | 71 | 2634 | XLON | 00195878781TRLO0.1.1 |
07/02/2020 | 15:07:57 | 63 | 2634 | XLON | 00195878782TRLO0.1.1 |
07/02/2020 | 15:08:57 | 60 | 2634 | XLON | 00195879176TRLO0.1.1 |
07/02/2020 | 15:09:07 | 50 | 2634 | XLON | 00195879240TRLO0.1.1 |
07/02/2020 | 15:09:19 | 47 | 2633 | XLON | 00195879287TRLO0.1.1 |
07/02/2020 | 15:09:19 | 124 | 2633 | XLON | 00195879289TRLO0.1.1 |
07/02/2020 | 15:10:27 | 36 | 2636 | XLON | 00195879583TRLO0.1.1 |
07/02/2020 | 15:10:27 | 18 | 2636 | XLON | 00195879584TRLO0.1.1 |
07/02/2020 | 15:10:27 | 54 | 2636 | XLON | 00195879585TRLO0.1.1 |
07/02/2020 | 15:11:33 | 350 | 2637 | XLON | 00195879835TRLO0.1.1 |
07/02/2020 | 15:12:08 | 50 | 2637 | XLON | 00195879946TRLO0.1.1 |
07/02/2020 | 15:12:35 | 122 | 2637 | XLON | 00195880060TRLO0.1.1 |
07/02/2020 | 15:12:35 | 58 | 2637 | XLON | 00195880061TRLO0.1.1 |
07/02/2020 | 15:12:36 | 54 | 2637 | XLON | 00195880062TRLO0.1.1 |
07/02/2020 | 15:12:56 | 62 | 2636 | XLON | 00195880130TRLO0.1.1 |
07/02/2020 | 15:13:29 | 7 | 2635 | XLON | 00195880243TRLO0.1.1 |
07/02/2020 | 15:13:29 | 100 | 2635 | XLON | 00195880244TRLO0.1.1 |
07/02/2020 | 15:13:29 | 59 | 2635 | XLON | 00195880245TRLO0.1.1 |
07/02/2020 | 15:14:22 | 100 | 2636 | XLON | 00195880469TRLO0.1.1 |
07/02/2020 | 15:14:22 | 103 | 2636 | XLON | 00195880470TRLO0.1.1 |
07/02/2020 | 15:15:00 | 51 | 2636 | XLON | 00195880675TRLO0.1.1 |
07/02/2020 | 15:15:00 | 51 | 2636 | XLON | 00195880678TRLO0.1.1 |
07/02/2020 | 15:15:15 | 111 | 2635 | XLON | 00195880772TRLO0.1.1 |
07/02/2020 | 15:16:27 | 171 | 2635 | XLON | 00195881866TRLO0.1.1 |
07/02/2020 | 15:17:14 | 170 | 2635 | XLON | 00195882065TRLO0.1.1 |
07/02/2020 | 15:17:14 | 7 | 2635 | XLON | 00195882066TRLO0.1.1 |
07/02/2020 | 15:18:17 | 49 | 2637 | XLON | 00195882471TRLO0.1.1 |
07/02/2020 | 15:18:17 | 10 | 2637 | XLON | 00195882472TRLO0.1.1 |
07/02/2020 | 15:18:21 | 15 | 2637 | XLON | 00195882485TRLO0.1.1 |
07/02/2020 | 15:18:21 | 74 | 2637 | XLON | 00195882486TRLO0.1.1 |
07/02/2020 | 15:18:37 | 59 | 2637 | XLON | 00195882649TRLO0.1.1 |
07/02/2020 | 15:21:02 | 57 | 2638 | XLON | 00195883407TRLO0.1.1 |
07/02/2020 | 15:21:03 | 378 | 2638 | XLON | 00195883410TRLO0.1.1 |
07/02/2020 | 15:21:03 | 19 | 2638 | XLON | 00195883416TRLO0.1.1 |
07/02/2020 | 15:21:03 | 40 | 2638 | XLON | 00195883421TRLO0.1.1 |
07/02/2020 | 15:21:03 | 64 | 2638 | XLON | 00195883428TRLO0.1.1 |
07/02/2020 | 15:21:03 | 63 | 2638 | XLON | 00195883431TRLO0.1.1 |
07/02/2020 | 15:21:03 | 51 | 2638 | XLON | 00195883434TRLO0.1.1 |
07/02/2020 | 15:21:03 | 67 | 2637 | XLON | 00195883436TRLO0.1.1 |
07/02/2020 | 15:22:52 | 280 | 2640 | XLON | 00195883978TRLO0.1.1 |
07/02/2020 | 15:22:52 | 56 | 2640 | XLON | 00195883982TRLO0.1.1 |
07/02/2020 | 15:23:31 | 64 | 2639 | XLON | 00195884273TRLO0.1.1 |
07/02/2020 | 15:23:31 | 55 | 2639 | XLON | 00195884274TRLO0.1.1 |
07/02/2020 | 15:23:31 | 51 | 2639 | XLON | 00195884275TRLO0.1.1 |
07/02/2020 | 15:24:22 | 39 | 2640 | XLON | 00195884626TRLO0.1.1 |
07/02/2020 | 15:24:29 | 87 | 2640 | XLON | 00195884660TRLO0.1.1 |
07/02/2020 | 15:24:29 | 10 | 2640 | XLON | 00195884661TRLO0.1.1 |
07/02/2020 | 15:24:29 | 56 | 2640 | XLON | 00195884662TRLO0.1.1 |
07/02/2020 | 15:24:30 | 59 | 2640 | XLON | 00195884663TRLO0.1.1 |
07/02/2020 | 15:24:47 | 54 | 2639 | XLON | 00195884720TRLO0.1.1 |
07/02/2020 | 15:25:26 | 100 | 2642 | XLON | 00195884978TRLO0.1.1 |
07/02/2020 | 15:25:40 | 62 | 2642 | XLON | 00195885101TRLO0.1.1 |
07/02/2020 | 15:25:40 | 62 | 2642 | XLON | 00195885102TRLO0.1.1 |
07/02/2020 | 15:26:52 | 56 | 2647 | XLON | 00195885452TRLO0.1.1 |
07/02/2020 | 15:26:57 | 86 | 2647 | XLON | 00195885483TRLO0.1.1 |
07/02/2020 | 15:27:06 | 42 | 2647 | XLON | 00195885565TRLO0.1.1 |
07/02/2020 | 15:27:06 | 14 | 2647 | XLON | 00195885566TRLO0.1.1 |
07/02/2020 | 15:27:26 | 30 | 2648 | XLON | 00195885676TRLO0.1.1 |
07/02/2020 | 15:27:26 | 28 | 2648 | XLON | 00195885677TRLO0.1.1 |
07/02/2020 | 15:27:31 | 75 | 2648 | XLON | 00195885690TRLO0.1.1 |
07/02/2020 | 15:27:32 | 81 | 2648 | XLON | 00195885695TRLO0.1.1 |
07/02/2020 | 15:27:32 | 52 | 2648 | XLON | 00195885696TRLO0.1.1 |
07/02/2020 | 15:29:43 | 40 | 2648 | XLON | 00195886277TRLO0.1.1 |
07/02/2020 | 15:29:43 | 19 | 2648 | XLON | 00195886278TRLO0.1.1 |
07/02/2020 | 15:29:56 | 52 | 2648 | XLON | 00195886356TRLO0.1.1 |
07/02/2020 | 15:29:56 | 250 | 2648 | XLON | 00195886357TRLO0.1.1 |
07/02/2020 | 15:29:56 | 43 | 2648 | XLON | 00195886360TRLO0.1.1 |
07/02/2020 | 15:29:56 | 85 | 2648 | XLON | 00195886361TRLO0.1.1 |
07/02/2020 | 15:30:40 | 174 | 2648 | XLON | 00195886548TRLO0.1.1 |
07/02/2020 | 15:30:42 | 63 | 2647 | XLON | 00195886555TRLO0.1.1 |
07/02/2020 | 15:30:55 | 59 | 2646 | XLON | 00195886634TRLO0.1.1 |
07/02/2020 | 15:31:11 | 59 | 2644 | XLON | 00195886753TRLO0.1.1 |
07/02/2020 | 15:31:11 | 50 | 2644 | XLON | 00195886754TRLO0.1.1 |
07/02/2020 | 15:32:04 | 100 | 2645 | XLON | 00195887011TRLO0.1.1 |
07/02/2020 | 15:32:05 | 28 | 2645 | XLON | 00195887012TRLO0.1.1 |
07/02/2020 | 15:32:29 | 51 | 2644 | XLON | 00195887161TRLO0.1.1 |
07/02/2020 | 15:32:29 | 54 | 2644 | XLON | 00195887162TRLO0.1.1 |
07/02/2020 | 15:32:29 | 57 | 2644 | XLON | 00195887163TRLO0.1.1 |
07/02/2020 | 15:32:55 | 56 | 2643 | XLON | 00195887309TRLO0.1.1 |
07/02/2020 | 15:33:06 | 54 | 2642 | XLON | 00195887379TRLO0.1.1 |
07/02/2020 | 15:33:50 | 54 | 2642 | XLON | 00195887572TRLO0.1.1 |
07/02/2020 | 15:34:27 | 100 | 2642 | XLON | 00195887776TRLO0.1.1 |
07/02/2020 | 15:34:27 | 22 | 2642 | XLON | 00195887778TRLO0.1.1 |
07/02/2020 | 15:34:27 | 58 | 2642 | XLON | 00195887780TRLO0.1.1 |
07/02/2020 | 15:34:27 | 56 | 2642 | XLON | 00195887781TRLO0.1.1 |
07/02/2020 | 15:34:27 | 50 | 2642 | XLON | 00195887782TRLO0.1.1 |
07/02/2020 | 15:34:27 | 50 | 2642 | XLON | 00195887783TRLO0.1.1 |
07/02/2020 | 15:34:53 | 58 | 2643 | XLON | 00195887853TRLO0.1.1 |
07/02/2020 | 15:35:44 | 61 | 2643 | XLON | 00195888093TRLO0.1.1 |
07/02/2020 | 15:35:54 | 56 | 2643 | XLON | 00195888113TRLO0.1.1 |
07/02/2020 | 15:36:09 | 55 | 2643 | XLON | 00195888186TRLO0.1.1 |
07/02/2020 | 15:36:17 | 100 | 2642 | XLON | 00195888235TRLO0.1.1 |
07/02/2020 | 15:36:17 | 52 | 2642 | XLON | 00195888236TRLO0.1.1 |
07/02/2020 | 15:36:17 | 88 | 2642 | XLON | 00195888237TRLO0.1.1 |
07/02/2020 | 15:36:17 | 25 | 2642 | XLON | 00195888238TRLO0.1.1 |
07/02/2020 | 15:37:18 | 51 | 2641 | XLON | 00195888533TRLO0.1.1 |
07/02/2020 | 15:37:31 | 26 | 2641 | XLON | 00195888589TRLO0.1.1 |
07/02/2020 | 15:37:32 | 29 | 2641 | XLON | 00195888590TRLO0.1.1 |
07/02/2020 | 15:38:34 | 177 | 2641 | XLON | 00195888919TRLO0.1.1 |
07/02/2020 | 15:38:34 | 58 | 2641 | XLON | 00195888920TRLO0.1.1 |
07/02/2020 | 15:38:34 | 54 | 2641 | XLON | 00195888921TRLO0.1.1 |
07/02/2020 | 15:38:34 | 60 | 2641 | XLON | 00195888922TRLO0.1.1 |
07/02/2020 | 15:38:34 | 52 | 2641 | XLON | 00195888923TRLO0.1.1 |
07/02/2020 | 15:38:51 | 64 | 2640 | XLON | 00195889013TRLO0.1.1 |
07/02/2020 | 15:38:51 | 64 | 2640 | XLON | 00195889014TRLO0.1.1 |
07/02/2020 | 15:39:21 | 63 | 2640 | XLON | 00195889127TRLO0.1.1 |
07/02/2020 | 15:41:17 | 54 | 2641 | XLON | 00195889731TRLO0.1.1 |
07/02/2020 | 15:41:17 | 88 | 2641 | XLON | 00195889734TRLO0.1.1 |
07/02/2020 | 15:41:17 | 318 | 2641 | XLON | 00195889735TRLO0.1.1 |
07/02/2020 | 15:41:17 | 58 | 2641 | XLON | 00195889736TRLO0.1.1 |
07/02/2020 | 15:41:39 | 59 | 2640 | XLON | 00195889819TRLO0.1.1 |
07/02/2020 | 15:41:39 | 50 | 2640 | XLON | 00195889820TRLO0.1.1 |
07/02/2020 | 15:42:46 | 50 | 2640 | XLON | 00195890117TRLO0.1.1 |
07/02/2020 | 15:42:46 | 142 | 2640 | XLON | 00195890118TRLO0.1.1 |
07/02/2020 | 15:42:46 | 83 | 2640 | XLON | 00195890119TRLO0.1.1 |
07/02/2020 | 15:43:34 | 57 | 2643 | XLON | 00195890448TRLO0.1.1 |
07/02/2020 | 15:44:07 | 104 | 2643 | XLON | 00195890657TRLO0.1.1 |
07/02/2020 | 15:44:07 | 62 | 2643 | XLON | 00195890658TRLO0.1.1 |
07/02/2020 | 15:44:07 | 62 | 2643 | XLON | 00195890660TRLO0.1.1 |
07/02/2020 | 15:44:07 | 55 | 2643 | XLON | 00195890661TRLO0.1.1 |
07/02/2020 | 15:44:51 | 62 | 2643 | XLON | 00195890869TRLO0.1.1 |
07/02/2020 | 15:44:51 | 50 | 2643 | XLON | 00195890870TRLO0.1.1 |
07/02/2020 | 15:44:51 | 50 | 2643 | XLON | 00195890871TRLO0.1.1 |
07/02/2020 | 15:44:51 | 56 | 2643 | XLON | 00195890872TRLO0.1.1 |
07/02/2020 | 15:45:23 | 60 | 2642 | XLON | 00195891010TRLO0.1.1 |
07/02/2020 | 15:45:23 | 64 | 2642 | XLON | 00195891011TRLO0.1.1 |
07/02/2020 | 15:46:08 | 52 | 2642 | XLON | 00195891263TRLO0.1.1 |
07/02/2020 | 15:46:27 | 53 | 2642 | XLON | 00195891348TRLO0.1.1 |
07/02/2020 | 15:46:27 | 5 | 2642 | XLON | 00195891349TRLO0.1.1 |
07/02/2020 | 15:46:45 | 60 | 2642 | XLON | 00195891432TRLO0.1.1 |
07/02/2020 | 15:46:53 | 153 | 2642 | XLON | 00195891540TRLO0.1.1 |
07/02/2020 | 15:47:02 | 66 | 2641 | XLON | 00195891600TRLO0.1.1 |
07/02/2020 | 15:47:02 | 51 | 2641 | XLON | 00195891607TRLO0.1.1 |
07/02/2020 | 15:48:30 | 165 | 2641 | XLON | 00195892010TRLO0.1.1 |
07/02/2020 | 15:49:34 | 55 | 2643 | XLON | 00195892388TRLO0.1.1 |
07/02/2020 | 15:49:49 | 420 | 2643 | XLON | 00195892484TRLO0.1.1 |
07/02/2020 | 15:49:49 | 54 | 2643 | XLON | 00195892485TRLO0.1.1 |
07/02/2020 | 15:49:49 | 59 | 2643 | XLON | 00195892486TRLO0.1.1 |
07/02/2020 | 15:49:50 | 41 | 2642 | XLON | 00195892497TRLO0.1.1 |
07/02/2020 | 15:50:32 | 60 | 2642 | XLON | 00195892736TRLO0.1.1 |
07/02/2020 | 15:50:32 | 52 | 2642 | XLON | 00195892737TRLO0.1.1 |
07/02/2020 | 15:50:32 | 55 | 2642 | XLON | 00195892738TRLO0.1.1 |
07/02/2020 | 15:51:14 | 56 | 2641 | XLON | 00195893042TRLO0.1.1 |
07/02/2020 | 15:51:14 | 55 | 2641 | XLON | 00195893043TRLO0.1.1 |
07/02/2020 | 15:51:14 | 54 | 2641 | XLON | 00195893044TRLO0.1.1 |
07/02/2020 | 15:52:09 | 165 | 2641 | XLON | 00195893354TRLO0.1.1 |
07/02/2020 | 15:52:09 | 59 | 2641 | XLON | 00195893355TRLO0.1.1 |
07/02/2020 | 15:52:09 | 59 | 2641 | XLON | 00195893356TRLO0.1.1 |
07/02/2020 | 15:53:22 | 53 | 2641 | XLON | 00195893922TRLO0.1.1 |
07/02/2020 | 15:53:22 | 59 | 2641 | XLON | 00195893923TRLO0.1.1 |
07/02/2020 | 15:53:22 | 59 | 2641 | XLON | 00195893924TRLO0.1.1 |
07/02/2020 | 15:53:22 | 61 | 2641 | XLON | 00195893925TRLO0.1.1 |
07/02/2020 | 15:53:22 | 63 | 2641 | XLON | 00195893926TRLO0.1.1 |
07/02/2020 | 15:53:57 | 51 | 2641 | XLON | 00195894111TRLO0.1.1 |
07/02/2020 | 15:54:01 | 50 | 2640 | XLON | 00195894126TRLO0.1.1 |
07/02/2020 | 15:54:01 | 50 | 2640 | XLON | 00195894127TRLO0.1.1 |
07/02/2020 | 15:54:24 | 63 | 2640 | XLON | 00195894268TRLO0.1.1 |
07/02/2020 | 15:54:24 | 63 | 2640 | XLON | 00195894269TRLO0.1.1 |
07/02/2020 | 15:55:07 | 159 | 2640 | XLON | 00195894602TRLO0.1.1 |
07/02/2020 | 15:55:07 | 56 | 2640 | XLON | 00195894603TRLO0.1.1 |
07/02/2020 | 15:55:07 | 56 | 2640 | XLON | 00195894604TRLO0.1.1 |
07/02/2020 | 15:55:55 | 14 | 2640 | XLON | 00195894934TRLO0.1.1 |
07/02/2020 | 15:55:55 | 36 | 2640 | XLON | 00195894935TRLO0.1.1 |
07/02/2020 | 15:56:02 | 52 | 2639 | XLON | 00195894982TRLO0.1.1 |
07/02/2020 | 15:56:02 | 50 | 2639 | XLON | 00195894983TRLO0.1.1 |
07/02/2020 | 15:56:02 | 60 | 2639 | XLON | 00195894984TRLO0.1.1 |
07/02/2020 | 15:56:46 | 52 | 2639 | XLON | 00195895211TRLO0.1.1 |
07/02/2020 | 15:57:29 | 57 | 2641 | XLON | 00195895507TRLO0.1.1 |
07/02/2020 | 15:57:29 | 150 | 2641 | XLON | 00195895517TRLO0.1.1 |
07/02/2020 | 15:57:29 | 150 | 2641 | XLON | 00195895518TRLO0.1.1 |
07/02/2020 | 15:57:29 | 18 | 2641 | XLON | 00195895519TRLO0.1.1 |
07/02/2020 | 15:57:29 | 53 | 2641 | XLON | 00195895520TRLO0.1.1 |
07/02/2020 | 15:58:33 | 183 | 2643 | XLON | 00195895899TRLO0.1.1 |
07/02/2020 | 15:59:04 | 53 | 2643 | XLON | 00195896044TRLO0.1.1 |
07/02/2020 | 15:59:17 | 19 | 2642 | XLON | 00195896162TRLO0.1.1 |
07/02/2020 | 15:59:17 | 35 | 2642 | XLON | 00195896165TRLO0.1.1 |
07/02/2020 | 15:59:17 | 174 | 2642 | XLON | 00195896167TRLO0.1.1 |
07/02/2020 | 15:59:59 | 59 | 2641 | XLON | 00195896568TRLO0.1.1 |
07/02/2020 | 15:59:59 | 50 | 2641 | XLON | 00195896571TRLO0.1.1 |
07/02/2020 | 15:59:59 | 51 | 2641 | XLON | 00195896576TRLO0.1.1 |
07/02/2020 | 15:59:59 | 62 | 2641 | XLON | 00195896578TRLO0.1.1 |
07/02/2020 | 16:00:18 | 37 | 2639 | XLON | 00195896792TRLO0.1.1 |
07/02/2020 | 16:00:19 | 13 | 2639 | XLON | 00195896793TRLO0.1.1 |
07/02/2020 | 16:01:01 | 52 | 2639 | XLON | 00195896990TRLO0.1.1 |
07/02/2020 | 16:01:13 | 50 | 2639 | XLON | 00195897097TRLO0.1.1 |
07/02/2020 | 16:01:16 | 59 | 2638 | XLON | 00195897115TRLO0.1.1 |
07/02/2020 | 16:01:16 | 52 | 2638 | XLON | 00195897116TRLO0.1.1 |
07/02/2020 | 16:01:16 | 55 | 2638 | XLON | 00195897117TRLO0.1.1 |
07/02/2020 | 16:01:16 | 52 | 2638 | XLON | 00195897118TRLO0.1.1 |
07/02/2020 | 16:01:45 | 61 | 2636 | XLON | 00195897338TRLO0.1.1 |
07/02/2020 | 16:01:45 | 53 | 2636 | XLON | 00195897340TRLO0.1.1 |
07/02/2020 | 16:02:45 | 59 | 2636 | XLON | 00195897685TRLO0.1.1 |
07/02/2020 | 16:02:45 | 54 | 2636 | XLON | 00195897686TRLO0.1.1 |
07/02/2020 | 16:02:45 | 50 | 2636 | XLON | 00195897687TRLO0.1.1 |
07/02/2020 | 16:02:45 | 50 | 2636 | XLON | 00195897688TRLO0.1.1 |
07/02/2020 | 16:05:03 | 315 | 2638 | XLON | 00195898664TRLO0.1.1 |
07/02/2020 | 16:05:03 | 58 | 2638 | XLON | 00195898665TRLO0.1.1 |
07/02/2020 | 16:05:03 | 59 | 2638 | XLON | 00195898666TRLO0.1.1 |
07/02/2020 | 16:05:03 | 58 | 2638 | XLON | 00195898667TRLO0.1.1 |
07/02/2020 | 16:05:03 | 59 | 2638 | XLON | 00195898669TRLO0.1.1 |
07/02/2020 | 16:05:03 | 52 | 2638 | XLON | 00195898670TRLO0.1.1 |
07/02/2020 | 16:05:03 | 63 | 2638 | XLON | 00195898671TRLO0.1.1 |
07/02/2020 | 16:05:03 | 50 | 2638 | XLON | 00195898672TRLO0.1.1 |
07/02/2020 | 16:05:34 | 114 | 2638 | XLON | 00195898886TRLO0.1.1 |
07/02/2020 | 16:06:06 | 55 | 2638 | XLON | 00195899110TRLO0.1.1 |
07/02/2020 | 16:06:15 | 31 | 2638 | XLON | 00195899156TRLO0.1.1 |
07/02/2020 | 16:06:15 | 24 | 2638 | XLON | 00195899157TRLO0.1.1 |
07/02/2020 | 16:06:22 | 150 | 2638 | XLON | 00195899222TRLO0.1.1 |
07/02/2020 | 16:06:22 | 21 | 2638 | XLON | 00195899228TRLO0.1.1 |
07/02/2020 | 16:06:51 | 51 | 2638 | XLON | 00195899412TRLO0.1.1 |
07/02/2020 | 16:07:02 | 51 | 2638 | XLON | 00195899482TRLO0.1.1 |
07/02/2020 | 16:07:25 | 52 | 2638 | XLON | 00195899624TRLO0.1.1 |
07/02/2020 | 16:07:25 | 150 | 2638 | XLON | 00195899625TRLO0.1.1 |
07/02/2020 | 16:07:25 | 14 | 2638 | XLON | 00195899626TRLO0.1.1 |
07/02/2020 | 16:08:07 | 58 | 2638 | XLON | 00195899807TRLO0.1.1 |
07/02/2020 | 16:08:29 | 54 | 2638 | XLON | 00195900063TRLO0.1.1 |
07/02/2020 | 16:08:29 | 159 | 2638 | XLON | 00195900064TRLO0.1.1 |
07/02/2020 | 16:09:19 | 64 | 2638 | XLON | 00195900392TRLO0.1.1 |
07/02/2020 | 16:09:19 | 60 | 2638 | XLON | 00195900393TRLO0.1.1 |
07/02/2020 | 16:09:19 | 63 | 2638 | XLON | 00195900394TRLO0.1.1 |
07/02/2020 | 16:09:19 | 61 | 2638 | XLON | 00195900395TRLO0.1.1 |
07/02/2020 | 16:09:35 | 58 | 2637 | XLON | 00195900495TRLO0.1.1 |
07/02/2020 | 16:09:35 | 56 | 2637 | XLON | 00195900496TRLO0.1.1 |
07/02/2020 | 16:09:35 | 57 | 2637 | XLON | 00195900497TRLO0.1.1 |
07/02/2020 | 16:10:00 | 91 | 2636 | XLON | 00195900656TRLO0.1.1 |
07/02/2020 | 16:10:00 | 50 | 2636 | XLON | 00195900660TRLO0.1.1 |
07/02/2020 | 16:10:27 | 122 | 2636 | XLON | 00195900853TRLO0.1.1 |
07/02/2020 | 16:11:30 | 55 | 2638 | XLON | 00195901215TRLO0.1.1 |
07/02/2020 | 16:11:30 | 145 | 2638 | XLON | 00195901217TRLO0.1.1 |
07/02/2020 | 16:11:30 | 105 | 2638 | XLON | 00195901218TRLO0.1.1 |
07/02/2020 | 16:12:58 | 124 | 2638 | XLON | 00195901622TRLO0.1.1 |
07/02/2020 | 16:12:58 | 65 | 2638 | XLON | 00195901623TRLO0.1.1 |
07/02/2020 | 16:12:58 | 62 | 2638 | XLON | 00195901624TRLO0.1.1 |
07/02/2020 | 16:12:58 | 53 | 2638 | XLON | 00195901625TRLO0.1.1 |
07/02/2020 | 16:12:58 | 118 | 2638 | XLON | 00195901626TRLO0.1.1 |
07/02/2020 | 16:12:58 | 64 | 2638 | XLON | 00195901627TRLO0.1.1 |
07/02/2020 | 16:13:10 | 39 | 2637 | XLON | 00195901715TRLO0.1.1 |
07/02/2020 | 16:14:34 | 150 | 2638 | XLON | 00195902232TRLO0.1.1 |
07/02/2020 | 16:14:34 | 56 | 2638 | XLON | 00195902233TRLO0.1.1 |
07/02/2020 | 16:14:34 | 59 | 2638 | XLON | 00195902234TRLO0.1.1 |
07/02/2020 | 16:14:34 | 57 | 2638 | XLON | 00195902235TRLO0.1.1 |
07/02/2020 | 16:14:34 | 51 | 2638 | XLON | 00195902236TRLO0.1.1 |
07/02/2020 | 16:14:55 | 51 | 2638 | XLON | 00195902348TRLO0.1.1 |
07/02/2020 | 16:15:16 | 53 | 2638 | XLON | 00195902441TRLO0.1.1 |
07/02/2020 | 16:15:22 | 52 | 2638 | XLON | 00195902453TRLO0.1.1 |
07/02/2020 | 16:15:22 | 4 | 2638 | XLON | 00195902454TRLO0.1.1 |
07/02/2020 | 16:15:22 | 303 | 2638 | XLON | 00195902455TRLO0.1.1 |
07/02/2020 | 16:15:22 | 42 | 2638 | XLON | 00195902456TRLO0.1.1 |
07/02/2020 | 16:16:37 | 436 | 2638 | XLON | 00195902978TRLO0.1.1 |
07/02/2020 | 16:16:37 | 63 | 2638 | XLON | 00195902979TRLO0.1.1 |
07/02/2020 | 16:16:37 | 61 | 2638 | XLON | 00195902980TRLO0.1.1 |
07/02/2020 | 16:16:37 | 63 | 2638 | XLON | 00195902981TRLO0.1.1 |
07/02/2020 | 16:17:24 | 138 | 2637 | XLON | 00195903275TRLO0.1.1 |
07/02/2020 | 16:17:37 | 219 | 2637 | XLON | 00195903317TRLO0.1.1 |
07/02/2020 | 16:19:24 | 62 | 2639 | XLON | 00195904114TRLO0.1.1 |
07/02/2020 | 16:20:48 | 55 | 2641 | XLON | 00195904907TRLO0.1.1 |
07/02/2020 | 16:20:52 | 155 | 2642 | XLON | 00195904917TRLO0.1.1 |
07/02/2020 | 16:20:52 | 118 | 2642 | XLON | 00195904918TRLO0.1.1 |
07/02/2020 | 16:20:52 | 215 | 2642 | XLON | 00195904919TRLO0.1.1 |
07/02/2020 | 16:20:52 | 253 | 2642 | XLON | 00195904920TRLO0.1.1 |
07/02/2020 | 16:20:52 | 150 | 2642 | XLON | 00195904921TRLO0.1.1 |
07/02/2020 | 16:20:52 | 32 | 2642 | XLON | 00195904922TRLO0.1.1 |
07/02/2020 | 16:20:56 | 357 | 2641 | XLON | 00195904941TRLO0.1.1 |
07/02/2020 | 16:21:47 | 103 | 2641 | XLON | 00195905350TRLO0.1.1 |
07/02/2020 | 16:21:47 | 113 | 2640 | XLON | 00195905351TRLO0.1.1 |
07/02/2020 | 16:22:58 | 177 | 2639 | XLON | 00195905826TRLO0.1.1 |
07/02/2020 | 16:22:58 | 81 | 2639 | XLON | 00195905828TRLO0.1.1 |
07/02/2020 | 16:24:36 | 110 | 2639 | XLON | 00195906691TRLO0.1.1 |
07/02/2020 | 16:25:42 | 431 | 2640 | XLON | 00195907312TRLO0.1.1 |
07/02/2020 | 16:25:42 | 7 | 2640 | XLON | 00195907314TRLO0.1.1 |
07/02/2020 | 16:25:42 | 44 | 2640 | XLON | 00195907315TRLO0.1.1 |
07/02/2020 | 16:25:42 | 56 | 2640 | XLON | 00195907316TRLO0.1.1 |
07/02/2020 | 16:25:42 | 106 | 2640 | XLON | 00195907317TRLO0.1.1 |
07/02/2020 | 16:27:20 | 439 | 2641 | XLON | 00195908088TRLO0.1.1 |
07/02/2020 | 16:27:20 | 53 | 2641 | XLON | 00195908089TRLO0.1.1 |
07/02/2020 | 16:27:27 | 345 | 2640 | XLON | 00195908133TRLO0.1.1 |
07/02/2020 | 16:27:31 | 150 | 2640 | XLON | 00195908165TRLO0.1.1 |
07/02/2020 | 16:27:31 | 37 | 2640 | XLON | 00195908166TRLO0.1.1 |
07/02/2020 | 16:28:17 | 105 | 2641 | XLON | 00195908527TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |