Last checked at 4 Feb 2020 17:24
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 04 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 04 February 2020
Average price paid per share: 2,576.2800 pence
Lowest price paid per share: 2,550.0000 pence
Highest price paid per share: 2,595.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 452,149,833 (excluding Treasury shares), and the company will hold 2,045,000 ordinary shares in Treasury.
The figure of 452,149,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number | |
04/02/2020 | 09:21:37 | 80 | 2569 | XLON | 00195444898TRLO0.1.1 |
|
04/02/2020 | 09:22:46 | 115 | 2569 | XLON | 00195445067TRLO0.1.1 |
|
04/02/2020 | 09:23:39 | 194 | 2573 | XLON | 00195445193TRLO0.1.1 |
|
04/02/2020 | 09:23:57 | 142 | 2572 | XLON | 00195445216TRLO0.1.1 |
|
04/02/2020 | 09:25:12 | 122 | 2574 | XLON | 00195445411TRLO0.1.1 |
|
04/02/2020 | 09:25:16 | 101 | 2573 | XLON | 00195445425TRLO0.1.1 |
|
04/02/2020 | 09:26:00 | 66 | 2572 | XLON | 00195445512TRLO0.1.1 |
|
04/02/2020 | 09:26:14 | 47 | 2571 | XLON | 00195445547TRLO0.1.1 |
|
04/02/2020 | 09:26:30 | 105 | 2570 | XLON | 00195445612TRLO0.1.1 |
|
04/02/2020 | 09:28:59 | 181 | 2570 | XLON | 00195445924TRLO0.1.1 |
|
04/02/2020 | 09:28:59 | 222 | 2569 | XLON | 00195445928TRLO0.1.1 |
|
04/02/2020 | 09:31:26 | 114 | 2573 | XLON | 00195446262TRLO0.1.1 |
|
04/02/2020 | 09:31:26 | 74 | 2573 | XLON | 00195446263TRLO0.1.1 |
|
04/02/2020 | 09:32:11 | 161 | 2572 | XLON | 00195446338TRLO0.1.1 |
|
04/02/2020 | 09:32:11 | 61 | 2572 | XLON | 00195446339TRLO0.1.1 |
|
04/02/2020 | 09:32:45 | 105 | 2572 | XLON | 00195446466TRLO0.1.1 |
|
04/02/2020 | 09:33:27 | 88 | 2571 | XLON | 00195446549TRLO0.1.1 |
|
04/02/2020 | 09:33:28 | 50 | 2570 | XLON | 00195446552TRLO0.1.1 |
|
04/02/2020 | 09:34:47 | 104 | 2569 | XLON | 00195446718TRLO0.1.1 |
|
04/02/2020 | 09:34:47 | 94 | 2568 | XLON | 00195446721TRLO0.1.1 |
|
04/02/2020 | 09:35:59 | 81 | 2568 | XLON | 00195446869TRLO0.1.1 |
|
04/02/2020 | 09:36:00 | 53 | 2567 | XLON | 00195446870TRLO0.1.1 |
|
04/02/2020 | 09:37:45 | 180 | 2569 | XLON | 00195447169TRLO0.1.1 |
|
04/02/2020 | 09:37:46 | 204 | 2568 | XLON | 00195447172TRLO0.1.1 |
|
04/02/2020 | 09:38:15 | 56 | 2566 | XLON | 00195447221TRLO0.1.1 |
|
04/02/2020 | 09:38:35 | 62 | 2565 | XLON | 00195447268TRLO0.1.1 |
|
04/02/2020 | 09:40:43 | 149 | 2565 | XLON | 00195447567TRLO0.1.1 |
|
04/02/2020 | 09:40:51 | 169 | 2564 | XLON | 00195447603TRLO0.1.1 |
|
04/02/2020 | 09:42:11 | 114 | 2563 | XLON | 00195447718TRLO0.1.1 |
|
04/02/2020 | 09:42:58 | 74 | 2561 | XLON | 00195447811TRLO0.1.1 |
|
04/02/2020 | 09:43:51 | 42 | 2560 | XLON | 00195447915TRLO0.1.1 |
|
04/02/2020 | 09:43:51 | 88 | 2560 | XLON | 00195447916TRLO0.1.1 |
|
04/02/2020 | 09:44:22 | 111 | 2562 | XLON | 00195447969TRLO0.1.1 |
|
04/02/2020 | 09:46:38 | 202 | 2562 | XLON | 00195448297TRLO0.1.1 |
|
04/02/2020 | 09:46:38 | 23 | 2562 | XLON | 00195448298TRLO0.1.1 |
|
04/02/2020 | 09:46:47 | 196 | 2561 | XLON | 00195448336TRLO0.1.1 |
|
04/02/2020 | 09:46:47 | 70 | 2561 | XLON | 00195448339TRLO0.1.1 |
|
04/02/2020 | 09:48:18 | 126 | 2561 | XLON | 00195448676TRLO0.1.1 |
|
04/02/2020 | 09:48:40 | 126 | 2560 | XLON | 00195448738TRLO0.1.1 |
|
04/02/2020 | 09:49:33 | 64 | 2559 | XLON | 00195448809TRLO0.1.1 |
|
04/02/2020 | 09:51:21 | 105 | 2557 | XLON | 00195449097TRLO0.1.1 |
|
04/02/2020 | 09:51:21 | 85 | 2557 | XLON | 00195449098TRLO0.1.1 |
|
04/02/2020 | 09:51:21 | 115 | 2556 | XLON | 00195449099TRLO0.1.1 |
|
04/02/2020 | 09:51:21 | 67 | 2556 | XLON | 00195449100TRLO0.1.1 |
|
04/02/2020 | 09:52:40 | 85 | 2557 | XLON | 00195449296TRLO0.1.1 |
|
04/02/2020 | 09:52:48 | 55 | 2556 | XLON | 00195449318TRLO0.1.1 |
|
04/02/2020 | 09:55:04 | 203 | 2557 | XLON | 00195449632TRLO0.1.1 |
|
04/02/2020 | 09:55:13 | 173 | 2556 | XLON | 00195449650TRLO0.1.1 |
|
04/02/2020 | 09:55:55 | 45 | 2555 | XLON | 00195449735TRLO0.1.1 |
|
04/02/2020 | 09:56:19 | 57 | 2554 | XLON | 00195449790TRLO0.1.1 |
|
04/02/2020 | 09:58:18 | 250 | 2554 | XLON | 00195450132TRLO0.1.1 |
|
04/02/2020 | 09:58:18 | 39 | 2554 | XLON | 00195450133TRLO0.1.1 |
|
04/02/2020 | 09:58:18 | 37 | 2553 | XLON | 00195450134TRLO0.1.1 |
|
04/02/2020 | 09:58:18 | 127 | 2553 | XLON | 00195450135TRLO0.1.1 |
|
04/02/2020 | 10:01:19 | 147 | 2556 | XLON | 00195450558TRLO0.1.1 |
|
04/02/2020 | 10:01:19 | 112 | 2556 | XLON | 00195450559TRLO0.1.1 |
|
04/02/2020 | 10:02:09 | 146 | 2555 | XLON | 00195450747TRLO0.1.1 |
|
04/02/2020 | 10:02:55 | 81 | 2554 | XLON | 00195450839TRLO0.1.1 |
|
04/02/2020 | 10:02:57 | 75 | 2553 | XLON | 00195450870TRLO0.1.1 |
|
04/02/2020 | 10:05:49 | 162 | 2555 | XLON | 00195451348TRLO0.1.1 |
|
04/02/2020 | 10:05:50 | 100 | 2555 | XLON | 00195451351TRLO0.1.1 |
|
04/02/2020 | 10:06:05 | 138 | 2554 | XLON | 00195451407TRLO0.1.1 |
|
04/02/2020 | 10:06:05 | 62 | 2554 | XLON | 00195451408TRLO0.1.1 |
|
04/02/2020 | 10:08:15 | 59 | 2554 | XLON | 00195451646TRLO0.1.1 |
|
04/02/2020 | 10:08:15 | 51 | 2554 | XLON | 00195451647TRLO0.1.1 |
|
04/02/2020 | 10:08:15 | 101 | 2554 | XLON | 00195451651TRLO0.1.1 |
|
04/02/2020 | 10:08:15 | 5 | 2553 | XLON | 00195451658TRLO0.1.1 |
|
04/02/2020 | 10:10:18 | 190 | 2555 | XLON | 00195451908TRLO0.1.1 |
|
04/02/2020 | 10:10:18 | 131 | 2555 | XLON | 00195451909TRLO0.1.1 |
|
04/02/2020 | 10:11:42 | 197 | 2554 | XLON | 00195452092TRLO0.1.1 |
|
04/02/2020 | 10:11:42 | 63 | 2554 | XLON | 00195452093TRLO0.1.1 |
|
04/02/2020 | 10:11:54 | 73 | 2553 | XLON | 00195452152TRLO0.1.1 |
|
04/02/2020 | 10:13:06 | 112 | 2554 | XLON | 00195452306TRLO0.1.1 |
|
04/02/2020 | 10:15:01 | 163 | 2553 | XLON | 00195452610TRLO0.1.1 |
|
04/02/2020 | 10:15:05 | 193 | 2552 | XLON | 00195452622TRLO0.1.1 |
|
04/02/2020 | 10:16:37 | 143 | 2554 | XLON | 00195452850TRLO0.1.1 |
|
04/02/2020 | 10:18:54 | 267 | 2555 | XLON | 00195453304TRLO0.1.1 |
|
04/02/2020 | 10:20:58 | 205 | 2555 | XLON | 00195453529TRLO0.1.1 |
|
04/02/2020 | 10:20:58 | 59 | 2555 | XLON | 00195453530TRLO0.1.1 |
|
04/02/2020 | 10:21:24 | 226 | 2554 | XLON | 00195453602TRLO0.1.1 |
|
04/02/2020 | 10:21:41 | 65 | 2552 | XLON | 00195453649TRLO0.1.1 |
|
04/02/2020 | 10:22:07 | 63 | 2552 | XLON | 00195453737TRLO0.1.1 |
|
04/02/2020 | 10:24:32 | 40 | 2552 | XLON | 00195454051TRLO0.1.1 |
|
04/02/2020 | 10:24:32 | 86 | 2552 | XLON | 00195454052TRLO0.1.1 |
|
04/02/2020 | 10:24:33 | 4 | 2552 | XLON | 00195454053TRLO0.1.1 |
|
04/02/2020 | 10:24:33 | 93 | 2552 | XLON | 00195454054TRLO0.1.1 |
|
04/02/2020 | 10:25:17 | 162 | 2551 | XLON | 00195454135TRLO0.1.1 |
|
04/02/2020 | 10:26:56 | 75 | 2552 | XLON | 00195454303TRLO0.1.1 |
|
04/02/2020 | 10:26:56 | 75 | 2552 | XLON | 00195454305TRLO0.1.1 |
|
04/02/2020 | 10:26:56 | 37 | 2552 | XLON | 00195454307TRLO0.1.1 |
|
04/02/2020 | 10:27:41 | 107 | 2551 | XLON | 00195454466TRLO0.1.1 |
|
04/02/2020 | 10:27:41 | 18 | 2551 | XLON | 00195454467TRLO0.1.1 |
|
04/02/2020 | 10:27:50 | 79 | 2551 | XLON | 00195454499TRLO0.1.1 |
|
04/02/2020 | 10:28:03 | 68 | 2550 | XLON | 00195454526TRLO0.1.1 |
|
04/02/2020 | 10:30:31 | 75 | 2550 | XLON | 00195454854TRLO0.1.1 |
|
04/02/2020 | 10:30:31 | 75 | 2550 | XLON | 00195454855TRLO0.1.1 |
|
04/02/2020 | 10:30:31 | 25 | 2550 | XLON | 00195454856TRLO0.1.1 |
|
04/02/2020 | 10:33:57 | 206 | 2550 | XLON | 00195455209TRLO0.1.1 |
|
04/02/2020 | 10:33:57 | 87 | 2550 | XLON | 00195455210TRLO0.1.1 |
|
04/02/2020 | 10:34:36 | 73 | 2550 | XLON | 00195455295TRLO0.1.1 |
|
04/02/2020 | 10:34:36 | 177 | 2550 | XLON | 00195455296TRLO0.1.1 |
|
04/02/2020 | 10:34:36 | 52 | 2550 | XLON | 00195455297TRLO0.1.1 |
|
04/02/2020 | 10:37:02 | 246 | 2551 | XLON | 00195455667TRLO0.1.1 |
|
04/02/2020 | 10:38:20 | 73 | 2552 | XLON | 00195455846TRLO0.1.1 |
|
04/02/2020 | 10:38:21 | 126 | 2552 | XLON | 00195455847TRLO0.1.1 |
|
04/02/2020 | 10:39:55 | 250 | 2552 | XLON | 00195456127TRLO0.1.1 |
|
04/02/2020 | 10:39:55 | 14 | 2552 | XLON | 00195456128TRLO0.1.1 |
|
04/02/2020 | 10:41:59 | 218 | 2553 | XLON | 00195456427TRLO0.1.1 |
|
04/02/2020 | 10:43:22 | 280 | 2555 | XLON | 00195456600TRLO0.1.1 |
|
04/02/2020 | 10:43:22 | 151 | 2554 | XLON | 00195456601TRLO0.1.1 |
|
04/02/2020 | 10:43:57 | 71 | 2555 | XLON | 00195456710TRLO0.1.1 |
|
04/02/2020 | 10:46:16 | 160 | 2558 | XLON | 00195456969TRLO0.1.1 |
|
04/02/2020 | 10:46:40 | 175 | 2557 | XLON | 00195457029TRLO0.1.1 |
|
04/02/2020 | 10:48:49 | 242 | 2557 | XLON | 00195457350TRLO0.1.1 |
|
04/02/2020 | 10:51:10 | 73 | 2561 | XLON | 00195457899TRLO0.1.1 |
|
04/02/2020 | 10:51:10 | 75 | 2561 | XLON | 00195457900TRLO0.1.1 |
|
04/02/2020 | 10:51:10 | 72 | 2561 | XLON | 00195457901TRLO0.1.1 |
|
04/02/2020 | 10:53:07 | 268 | 2562 | XLON | 00195458179TRLO0.1.1 |
|
04/02/2020 | 10:55:42 | 222 | 2562 | XLON | 00195458487TRLO0.1.1 |
|
04/02/2020 | 10:55:42 | 15 | 2562 | XLON | 00195458489TRLO0.1.1 |
|
04/02/2020 | 10:56:30 | 67 | 2562 | XLON | 00195458564TRLO0.1.1 |
|
04/02/2020 | 10:57:12 | 249 | 2562 | XLON | 00195458693TRLO0.1.1 |
|
04/02/2020 | 10:57:58 | 130 | 2563 | XLON | 00195458766TRLO0.1.1 |
|
04/02/2020 | 10:59:18 | 86 | 2563 | XLON | 00195458888TRLO0.1.1 |
|
04/02/2020 | 11:00:40 | 216 | 2563 | XLON | 00195459070TRLO0.1.1 |
|
04/02/2020 | 11:01:49 | 106 | 2564 | XLON | 00195459373TRLO0.1.1 |
|
04/02/2020 | 11:01:49 | 75 | 2564 | XLON | 00195459374TRLO0.1.1 |
|
04/02/2020 | 11:01:49 | 65 | 2564 | XLON | 00195459375TRLO0.1.1 |
|
04/02/2020 | 11:02:18 | 104 | 2564 | XLON | 00195459473TRLO0.1.1 |
|
04/02/2020 | 11:04:33 | 75 | 2564 | XLON | 00195459826TRLO0.1.1 |
|
04/02/2020 | 11:04:33 | 75 | 2564 | XLON | 00195459827TRLO0.1.1 |
|
04/02/2020 | 11:04:33 | 107 | 2564 | XLON | 00195459828TRLO0.1.1 |
|
04/02/2020 | 11:05:29 | 114 | 2565 | XLON | 00195460026TRLO0.1.1 |
|
04/02/2020 | 11:07:38 | 75 | 2566 | XLON | 00195460424TRLO0.1.1 |
|
04/02/2020 | 11:07:38 | 75 | 2566 | XLON | 00195460425TRLO0.1.1 |
|
04/02/2020 | 11:07:38 | 55 | 2566 | XLON | 00195460426TRLO0.1.1 |
|
04/02/2020 | 11:08:37 | 75 | 2566 | XLON | 00195460616TRLO0.1.1 |
|
04/02/2020 | 11:08:37 | 132 | 2566 | XLON | 00195460618TRLO0.1.1 |
|
04/02/2020 | 11:08:37 | 7 | 2565 | XLON | 00195460619TRLO0.1.1 |
|
04/02/2020 | 11:08:37 | 143 | 2565 | XLON | 00195460620TRLO0.1.1 |
|
04/02/2020 | 11:10:43 | 21 | 2568 | XLON | 00195460934TRLO0.1.1 |
|
04/02/2020 | 11:10:43 | 75 | 2568 | XLON | 00195460935TRLO0.1.1 |
|
04/02/2020 | 11:10:43 | 69 | 2568 | XLON | 00195460936TRLO0.1.1 |
|
04/02/2020 | 11:11:12 | 115 | 2567 | XLON | 00195460983TRLO0.1.1 |
|
04/02/2020 | 11:11:56 | 74 | 2568 | XLON | 00195461195TRLO0.1.1 |
|
04/02/2020 | 11:13:24 | 87 | 2570 | XLON | 00195461552TRLO0.1.1 |
|
04/02/2020 | 11:14:16 | 172 | 2569 | XLON | 00195461673TRLO0.1.1 |
|
04/02/2020 | 11:15:51 | 199 | 2569 | XLON | 00195461931TRLO0.1.1 |
|
04/02/2020 | 11:17:04 | 175 | 2570 | XLON | 00195462240TRLO0.1.1 |
|
04/02/2020 | 11:18:35 | 75 | 2571 | XLON | 00195462546TRLO0.1.1 |
|
04/02/2020 | 11:18:35 | 75 | 2571 | XLON | 00195462547TRLO0.1.1 |
|
04/02/2020 | 11:18:35 | 21 | 2571 | XLON | 00195462549TRLO0.1.1 |
|
04/02/2020 | 11:19:01 | 32 | 2570 | XLON | 00195462627TRLO0.1.1 |
|
04/02/2020 | 11:19:23 | 98 | 2570 | XLON | 00195462735TRLO0.1.1 |
|
04/02/2020 | 11:19:23 | 66 | 2570 | XLON | 00195462737TRLO0.1.1 |
|
04/02/2020 | 11:20:09 | 52 | 2569 | XLON | 00195462836TRLO0.1.1 |
|
04/02/2020 | 11:20:09 | 26 | 2569 | XLON | 00195462838TRLO0.1.1 |
|
04/02/2020 | 11:20:12 | 80 | 2568 | XLON | 00195462849TRLO0.1.1 |
|
04/02/2020 | 11:21:50 | 100 | 2565 | XLON | 00195463119TRLO0.1.1 |
|
04/02/2020 | 11:22:22 | 100 | 2566 | XLON | 00195463189TRLO0.1.1 |
|
04/02/2020 | 11:22:39 | 86 | 2565 | XLON | 00195463229TRLO0.1.1 |
|
04/02/2020 | 11:23:04 | 77 | 2563 | XLON | 00195463271TRLO0.1.1 |
|
04/02/2020 | 11:23:48 | 85 | 2564 | XLON | 00195463357TRLO0.1.1 |
|
04/02/2020 | 11:25:19 | 106 | 2564 | XLON | 00195463609TRLO0.1.1 |
|
04/02/2020 | 11:25:37 | 61 | 2563 | XLON | 00195463668TRLO0.1.1 |
|
04/02/2020 | 11:27:18 | 169 | 2565 | XLON | 00195463906TRLO0.1.1 |
|
04/02/2020 | 11:27:18 | 81 | 2565 | XLON | 00195463907TRLO0.1.1 |
|
04/02/2020 | 11:27:18 | 53 | 2565 | XLON | 00195463908TRLO0.1.1 |
|
04/02/2020 | 11:29:44 | 192 | 2566 | XLON | 00195464227TRLO0.1.1 |
|
04/02/2020 | 11:30:05 | 145 | 2565 | XLON | 00195464275TRLO0.1.1 |
|
04/02/2020 | 11:32:19 | 137 | 2568 | XLON | 00195464605TRLO0.1.1 |
|
04/02/2020 | 11:33:28 | 159 | 2570 | XLON | 00195464738TRLO0.1.1 |
|
04/02/2020 | 11:34:19 | 79 | 2571 | XLON | 00195464866TRLO0.1.1 |
|
04/02/2020 | 11:34:19 | 9 | 2571 | XLON | 00195464867TRLO0.1.1 |
|
04/02/2020 | 11:34:19 | 80 | 2571 | XLON | 00195464868TRLO0.1.1 |
|
04/02/2020 | 11:34:23 | 99 | 2570 | XLON | 00195464874TRLO0.1.1 |
|
04/02/2020 | 11:35:04 | 76 | 2568 | XLON | 00195464932TRLO0.1.1 |
|
04/02/2020 | 11:36:06 | 55 | 2567 | XLON | 00195465045TRLO0.1.1 |
|
04/02/2020 | 11:36:44 | 85 | 2566 | XLON | 00195465139TRLO0.1.1 |
|
04/02/2020 | 11:36:57 | 50 | 2565 | XLON | 00195465180TRLO0.1.1 |
|
04/02/2020 | 11:38:20 | 58 | 2564 | XLON | 00195465393TRLO0.1.1 |
|
04/02/2020 | 11:38:20 | 92 | 2564 | XLON | 00195465394TRLO0.1.1 |
|
04/02/2020 | 11:38:43 | 66 | 2563 | XLON | 00195465472TRLO0.1.1 |
|
04/02/2020 | 11:38:43 | 52 | 2563 | XLON | 00195465473TRLO0.1.1 |
|
04/02/2020 | 11:40:03 | 119 | 2563 | XLON | 00195465691TRLO0.1.1 |
|
04/02/2020 | 11:40:07 | 103 | 2562 | XLON | 00195465706TRLO0.1.1 |
|
04/02/2020 | 11:40:42 | 114 | 2564 | XLON | 00195465815TRLO0.1.1 |
|
04/02/2020 | 11:42:52 | 2 | 2563 | XLON | 00195466206TRLO0.1.1 |
|
04/02/2020 | 11:42:52 | 16 | 2563 | XLON | 00195466208TRLO0.1.1 |
|
04/02/2020 | 11:42:52 | 129 | 2563 | XLON | 00195466209TRLO0.1.1 |
|
04/02/2020 | 11:44:12 | 84 | 2563 | XLON | 00195466460TRLO0.1.1 |
|
04/02/2020 | 11:44:57 | 126 | 2562 | XLON | 00195466559TRLO0.1.1 |
|
04/02/2020 | 11:44:58 | 69 | 2562 | XLON | 00195466560TRLO0.1.1 |
|
04/02/2020 | 11:45:17 | 108 | 2563 | XLON | 00195466642TRLO0.1.1 |
|
04/02/2020 | 11:45:40 | 78 | 2562 | XLON | 00195466709TRLO0.1.1 |
|
04/02/2020 | 11:47:38 | 52 | 2564 | XLON | 00195466976TRLO0.1.1 |
|
04/02/2020 | 11:47:38 | 75 | 2564 | XLON | 00195466978TRLO0.1.1 |
|
04/02/2020 | 11:47:38 | 28 | 2564 | XLON | 00195466979TRLO0.1.1 |
|
04/02/2020 | 11:49:27 | 150 | 2565 | XLON | 00195467269TRLO0.1.1 |
|
04/02/2020 | 11:49:27 | 62 | 2565 | XLON | 00195467270TRLO0.1.1 |
|
04/02/2020 | 11:50:43 | 62 | 2565 | XLON | 00195467459TRLO0.1.1 |
|
04/02/2020 | 11:50:43 | 36 | 2565 | XLON | 00195467460TRLO0.1.1 |
|
04/02/2020 | 11:51:31 | 142 | 2564 | XLON | 00195467563TRLO0.1.1 |
|
04/02/2020 | 11:51:31 | 71 | 2564 | XLON | 00195467564TRLO0.1.1 |
|
04/02/2020 | 11:53:10 | 93 | 2564 | XLON | 00195467812TRLO0.1.1 |
|
04/02/2020 | 11:53:10 | 52 | 2564 | XLON | 00195467814TRLO0.1.1 |
|
04/02/2020 | 11:53:21 | 125 | 2563 | XLON | 00195467832TRLO0.1.1 |
|
04/02/2020 | 11:53:59 | 87 | 2561 | XLON | 00195467938TRLO0.1.1 |
|
04/02/2020 | 11:55:40 | 56 | 2561 | XLON | 00195468153TRLO0.1.1 |
|
04/02/2020 | 11:55:40 | 86 | 2561 | XLON | 00195468155TRLO0.1.1 |
|
04/02/2020 | 11:57:00 | 81 | 2561 | XLON | 00195468274TRLO0.1.1 |
|
04/02/2020 | 11:57:00 | 59 | 2561 | XLON | 00195468276TRLO0.1.1 |
|
04/02/2020 | 11:57:00 | 16 | 2561 | XLON | 00195468277TRLO0.1.1 |
|
04/02/2020 | 11:57:00 | 75 | 2561 | XLON | 00195468278TRLO0.1.1 |
|
04/02/2020 | 11:57:00 | 35 | 2561 | XLON | 00195468279TRLO0.1.1 |
|
04/02/2020 | 11:57:36 | 51 | 2560 | XLON | 00195468325TRLO0.1.1 |
|
04/02/2020 | 11:58:24 | 80 | 2559 | XLON | 00195468393TRLO0.1.1 |
|
04/02/2020 | 12:02:16 | 105 | 2559 | XLON | 00195468892TRLO0.1.1 |
|
04/02/2020 | 12:02:16 | 26 | 2559 | XLON | 00195468893TRLO0.1.1 |
|
04/02/2020 | 12:03:07 | 134 | 2561 | XLON | 00195469069TRLO0.1.1 |
|
04/02/2020 | 12:03:55 | 90 | 2560 | XLON | 00195469191TRLO0.1.1 |
|
04/02/2020 | 12:03:55 | 86 | 2560 | XLON | 00195469192TRLO0.1.1 |
|
04/02/2020 | 12:03:59 | 53 | 2559 | XLON | 00195469205TRLO0.1.1 |
|
04/02/2020 | 12:04:15 | 64 | 2559 | XLON | 00195469239TRLO0.1.1 |
|
04/02/2020 | 12:04:48 | 62 | 2558 | XLON | 00195469282TRLO0.1.1 |
|
04/02/2020 | 12:06:57 | 59 | 2558 | XLON | 00195469695TRLO0.1.1 |
|
04/02/2020 | 12:06:57 | 91 | 2558 | XLON | 00195469697TRLO0.1.1 |
|
04/02/2020 | 12:08:23 | 180 | 2558 | XLON | 00195469901TRLO0.1.1 |
|
04/02/2020 | 12:09:30 | 24 | 2559 | XLON | 00195470147TRLO0.1.1 |
|
04/02/2020 | 12:09:30 | 129 | 2559 | XLON | 00195470148TRLO0.1.1 |
|
04/02/2020 | 12:10:09 | 167 | 2558 | XLON | 00195470255TRLO0.1.1 |
|
04/02/2020 | 12:11:05 | 93 | 2557 | XLON | 00195470368TRLO0.1.1 |
|
04/02/2020 | 12:11:21 | 112 | 2555 | XLON | 00195470408TRLO0.1.1 |
|
04/02/2020 | 12:11:50 | 61 | 2555 | XLON | 00195470456TRLO0.1.1 |
|
04/02/2020 | 12:13:34 | 34 | 2560 | XLON | 00195470772TRLO0.1.1 |
|
04/02/2020 | 12:13:34 | 75 | 2560 | XLON | 00195470773TRLO0.1.1 |
|
04/02/2020 | 12:13:34 | 47 | 2560 | XLON | 00195470774TRLO0.1.1 |
|
04/02/2020 | 12:14:37 | 45 | 2559 | XLON | 00195470970TRLO0.1.1 |
|
04/02/2020 | 12:14:37 | 68 | 2559 | XLON | 00195470971TRLO0.1.1 |
|
04/02/2020 | 12:17:22 | 251 | 2561 | XLON | 00195471648TRLO0.1.1 |
|
04/02/2020 | 12:18:08 | 93 | 2561 | XLON | 00195471894TRLO0.1.1 |
|
04/02/2020 | 12:18:57 | 90 | 2563 | XLON | 00195471955TRLO0.1.1 |
|
04/02/2020 | 12:18:57 | 75 | 2563 | XLON | 00195471957TRLO0.1.1 |
|
04/02/2020 | 12:19:31 | 140 | 2563 | XLON | 00195472053TRLO0.1.1 |
|
04/02/2020 | 12:20:53 | 82 | 2563 | XLON | 00195472256TRLO0.1.1 |
|
04/02/2020 | 12:20:53 | 49 | 2563 | XLON | 00195472257TRLO0.1.1 |
|
04/02/2020 | 12:21:57 | 146 | 2564 | XLON | 00195472434TRLO0.1.1 |
|
04/02/2020 | 12:22:13 | 147 | 2563 | XLON | 00195472481TRLO0.1.1 |
|
04/02/2020 | 12:22:19 | 60 | 2562 | XLON | 00195472495TRLO0.1.1 |
|
04/02/2020 | 12:24:30 | 75 | 2562 | XLON | 00195472751TRLO0.1.1 |
|
04/02/2020 | 12:24:30 | 77 | 2562 | XLON | 00195472752TRLO0.1.1 |
|
04/02/2020 | 12:25:40 | 13 | 2562 | XLON | 00195472969TRLO0.1.1 |
|
04/02/2020 | 12:25:40 | 53 | 2562 | XLON | 00195472970TRLO0.1.1 |
|
04/02/2020 | 12:26:19 | 91 | 2562 | XLON | 00195473058TRLO0.1.1 |
|
04/02/2020 | 12:27:36 | 234 | 2562 | XLON | 00195473218TRLO0.1.1 |
|
04/02/2020 | 12:28:46 | 179 | 2566 | XLON | 00195473429TRLO0.1.1 |
|
04/02/2020 | 12:30:17 | 158 | 2568 | XLON | 00195473702TRLO0.1.1 |
|
04/02/2020 | 12:31:29 | 61 | 2568 | XLON | 00195473860TRLO0.1.1 |
|
04/02/2020 | 12:31:42 | 95 | 2567 | XLON | 00195473907TRLO0.1.1 |
|
04/02/2020 | 12:31:42 | 77 | 2567 | XLON | 00195473909TRLO0.1.1 |
|
04/02/2020 | 12:31:42 | 76 | 2567 | XLON | 00195473911TRLO0.1.1 |
|
04/02/2020 | 12:32:38 | 83 | 2565 | XLON | 00195474060TRLO0.1.1 |
|
04/02/2020 | 12:33:22 | 71 | 2564 | XLON | 00195474214TRLO0.1.1 |
|
04/02/2020 | 12:35:03 | 180 | 2565 | XLON | 00195474536TRLO0.1.1 |
|
04/02/2020 | 12:36:45 | 169 | 2565 | XLON | 00195474791TRLO0.1.1 |
|
04/02/2020 | 12:37:30 | 161 | 2565 | XLON | 00195474853TRLO0.1.1 |
|
04/02/2020 | 12:38:11 | 162 | 2564 | XLON | 00195474962TRLO0.1.1 |
|
04/02/2020 | 12:39:45 | 90 | 2567 | XLON | 00195475310TRLO0.1.1 |
|
04/02/2020 | 12:39:58 | 99 | 2566 | XLON | 00195475333TRLO0.1.1 |
|
04/02/2020 | 12:39:59 | 8 | 2566 | XLON | 00195475385TRLO0.1.1 |
|
04/02/2020 | 12:40:26 | 104 | 2566 | XLON | 00195475524TRLO0.1.1 |
|
04/02/2020 | 12:40:33 | 56 | 2565 | XLON | 00195475566TRLO0.1.1 |
|
04/02/2020 | 12:42:23 | 75 | 2566 | XLON | 00195475814TRLO0.1.1 |
|
04/02/2020 | 12:42:23 | 75 | 2566 | XLON | 00195475815TRLO0.1.1 |
|
04/02/2020 | 12:42:23 | 25 | 2566 | XLON | 00195475816TRLO0.1.1 |
|
04/02/2020 | 12:42:30 | 95 | 2565 | XLON | 00195475838TRLO0.1.1 |
|
04/02/2020 | 12:44:30 | 76 | 2565 | XLON | 00195476152TRLO0.1.1 |
|
04/02/2020 | 12:44:30 | 66 | 2565 | XLON | 00195476155TRLO0.1.1 |
|
04/02/2020 | 12:44:30 | 78 | 2564 | XLON | 00195476157TRLO0.1.1 |
|
04/02/2020 | 12:46:01 | 165 | 2565 | XLON | 00195476664TRLO0.1.1 |
|
04/02/2020 | 12:46:01 | 3 | 2565 | XLON | 00195476666TRLO0.1.1 |
|
04/02/2020 | 12:46:18 | 108 | 2564 | XLON | 00195476728TRLO0.1.1 |
|
04/02/2020 | 12:47:18 | 74 | 2564 | XLON | 00195476931TRLO0.1.1 |
|
04/02/2020 | 12:48:52 | 75 | 2564 | XLON | 00195477228TRLO0.1.1 |
|
04/02/2020 | 12:48:52 | 63 | 2564 | XLON | 00195477229TRLO0.1.1 |
|
04/02/2020 | 12:49:36 | 97 | 2564 | XLON | 00195477389TRLO0.1.1 |
|
04/02/2020 | 12:50:39 | 37 | 2566 | XLON | 00195477650TRLO0.1.1 |
|
04/02/2020 | 12:50:39 | 140 | 2566 | XLON | 00195477651TRLO0.1.1 |
|
04/02/2020 | 12:50:40 | 61 | 2566 | XLON | 00195477652TRLO0.1.1 |
|
04/02/2020 | 12:52:07 | 175 | 2567 | XLON | 00195478022TRLO0.1.1 |
|
04/02/2020 | 12:52:07 | 24 | 2567 | XLON | 00195478023TRLO0.1.1 |
|
04/02/2020 | 12:52:44 | 113 | 2566 | XLON | 00195478169TRLO0.1.1 |
|
04/02/2020 | 12:54:16 | 122 | 2566 | XLON | 00195478387TRLO0.1.1 |
|
04/02/2020 | 12:55:04 | 77 | 2569 | XLON | 00195478495TRLO0.1.1 |
|
04/02/2020 | 12:55:04 | 79 | 2569 | XLON | 00195478496TRLO0.1.1 |
|
04/02/2020 | 12:56:19 | 93 | 2574 | XLON | 00195478667TRLO0.1.1 |
|
04/02/2020 | 12:56:19 | 102 | 2574 | XLON | 00195478668TRLO0.1.1 |
|
04/02/2020 | 12:57:22 | 120 | 2574 | XLON | 00195478896TRLO0.1.1 |
|
04/02/2020 | 12:57:44 | 95 | 2573 | XLON | 00195478955TRLO0.1.1 |
|
04/02/2020 | 12:57:44 | 17 | 2573 | XLON | 00195478956TRLO0.1.1 |
|
04/02/2020 | 12:58:19 | 104 | 2572 | XLON | 00195479125TRLO0.1.1 |
|
04/02/2020 | 13:00:05 | 85 | 2576 | XLON | 00195479517TRLO0.1.1 |
|
04/02/2020 | 13:00:05 | 68 | 2576 | XLON | 00195479518TRLO0.1.1 |
|
04/02/2020 | 13:01:12 | 135 | 2576 | XLON | 00195479804TRLO0.1.1 |
|
04/02/2020 | 13:01:48 | 160 | 2575 | XLON | 00195479941TRLO0.1.1 |
|
04/02/2020 | 13:02:13 | 92 | 2576 | XLON | 00195480176TRLO0.1.1 |
|
04/02/2020 | 13:02:58 | 74 | 2576 | XLON | 00195480416TRLO0.1.1 |
|
04/02/2020 | 13:03:48 | 52 | 2575 | XLON | 00195480708TRLO0.1.1 |
|
04/02/2020 | 13:03:48 | 72 | 2575 | XLON | 00195480710TRLO0.1.1 |
|
04/02/2020 | 13:05:03 | 113 | 2574 | XLON | 00195480938TRLO0.1.1 |
|
04/02/2020 | 13:05:46 | 99 | 2577 | XLON | 00195481104TRLO0.1.1 |
|
04/02/2020 | 13:06:43 | 75 | 2578 | XLON | 00195481280TRLO0.1.1 |
|
04/02/2020 | 13:06:43 | 56 | 2578 | XLON | 00195481281TRLO0.1.1 |
|
04/02/2020 | 13:07:13 | 154 | 2577 | XLON | 00195481389TRLO0.1.1 |
|
04/02/2020 | 13:08:56 | 57 | 2580 | XLON | 00195481651TRLO0.1.1 |
|
04/02/2020 | 13:08:56 | 75 | 2580 | XLON | 00195481652TRLO0.1.1 |
|
04/02/2020 | 13:08:56 | 62 | 2580 | XLON | 00195481653TRLO0.1.1 |
|
04/02/2020 | 13:10:00 | 114 | 2581 | XLON | 00195481790TRLO0.1.1 |
|
04/02/2020 | 13:10:48 | 21 | 2581 | XLON | 00195481882TRLO0.1.1 |
|
04/02/2020 | 13:10:48 | 70 | 2581 | XLON | 00195481883TRLO0.1.1 |
|
04/02/2020 | 13:11:32 | 50 | 2581 | XLON | 00195481979TRLO0.1.1 |
|
04/02/2020 | 13:11:41 | 141 | 2580 | XLON | 00195482012TRLO0.1.1 |
|
04/02/2020 | 13:11:41 | 69 | 2580 | XLON | 00195482013TRLO0.1.1 |
|
04/02/2020 | 13:12:55 | 147 | 2580 | XLON | 00195482211TRLO0.1.1 |
|
04/02/2020 | 13:14:16 | 53 | 2580 | XLON | 00195482379TRLO0.1.1 |
|
04/02/2020 | 13:14:38 | 120 | 2579 | XLON | 00195482422TRLO0.1.1 |
|
04/02/2020 | 13:15:04 | 75 | 2579 | XLON | 00195482495TRLO0.1.1 |
|
04/02/2020 | 13:16:55 | 109 | 2580 | XLON | 00195482760TRLO0.1.1 |
|
04/02/2020 | 13:16:56 | 58 | 2580 | XLON | 00195482763TRLO0.1.1 |
|
04/02/2020 | 13:17:24 | 50 | 2581 | XLON | 00195482855TRLO0.1.1 |
|
04/02/2020 | 13:17:24 | 157 | 2581 | XLON | 00195482856TRLO0.1.1 |
|
04/02/2020 | 13:18:45 | 70 | 2581 | XLON | 00195483086TRLO0.1.1 |
|
04/02/2020 | 13:18:46 | 57 | 2581 | XLON | 00195483087TRLO0.1.1 |
|
04/02/2020 | 13:18:57 | 93 | 2580 | XLON | 00195483130TRLO0.1.1 |
|
04/02/2020 | 13:18:57 | 69 | 2580 | XLON | 00195483131TRLO0.1.1 |
|
04/02/2020 | 13:20:21 | 37 | 2580 | XLON | 00195483361TRLO0.1.1 |
|
04/02/2020 | 13:20:21 | 15 | 2580 | XLON | 00195483362TRLO0.1.1 |
|
04/02/2020 | 13:22:00 | 126 | 2581 | XLON | 00195483558TRLO0.1.1 |
|
04/02/2020 | 13:22:00 | 128 | 2581 | XLON | 00195483559TRLO0.1.1 |
|
04/02/2020 | 13:22:00 | 64 | 2581 | XLON | 00195483561TRLO0.1.1 |
|
04/02/2020 | 13:22:52 | 51 | 2581 | XLON | 00195483722TRLO0.1.1 |
|
04/02/2020 | 13:23:16 | 79 | 2581 | XLON | 00195483764TRLO0.1.1 |
|
04/02/2020 | 13:23:52 | 52 | 2581 | XLON | 00195483865TRLO0.1.1 |
|
04/02/2020 | 13:24:09 | 55 | 2581 | XLON | 00195483926TRLO0.1.1 |
|
04/02/2020 | 13:26:00 | 121 | 2582 | XLON | 00195484223TRLO0.1.1 |
|
04/02/2020 | 13:26:04 | 71 | 2583 | XLON | 00195484231TRLO0.1.1 |
|
04/02/2020 | 13:26:04 | 82 | 2583 | XLON | 00195484232TRLO0.1.1 |
|
04/02/2020 | 13:26:09 | 41 | 2582 | XLON | 00195484242TRLO0.1.1 |
|
04/02/2020 | 13:26:09 | 13 | 2582 | XLON | 00195484244TRLO0.1.1 |
|
04/02/2020 | 13:26:39 | 55 | 2582 | XLON | 00195484307TRLO0.1.1 |
|
04/02/2020 | 13:26:57 | 37 | 2582 | XLON | 00195484323TRLO0.1.1 |
|
04/02/2020 | 13:26:57 | 11 | 2582 | XLON | 00195484324TRLO0.1.1 |
|
04/02/2020 | 13:26:57 | 7 | 2582 | XLON | 00195484325TRLO0.1.1 |
|
04/02/2020 | 13:28:00 | 110 | 2583 | XLON | 00195484480TRLO0.1.1 |
|
04/02/2020 | 13:28:00 | 99 | 2583 | XLON | 00195484481TRLO0.1.1 |
|
04/02/2020 | 13:28:23 | 121 | 2582 | XLON | 00195484547TRLO0.1.1 |
|
04/02/2020 | 13:29:02 | 118 | 2582 | XLON | 00195484675TRLO0.1.1 |
|
04/02/2020 | 13:29:08 | 73 | 2581 | XLON | 00195484691TRLO0.1.1 |
|
04/02/2020 | 13:29:56 | 51 | 2580 | XLON | 00195484803TRLO0.1.1 |
|
04/02/2020 | 13:29:56 | 75 | 2580 | XLON | 00195484807TRLO0.1.1 |
|
04/02/2020 | 13:30:52 | 63 | 2579 | XLON | 00195484931TRLO0.1.1 |
|
04/02/2020 | 13:31:51 | 52 | 2579 | XLON | 00195485093TRLO0.1.1 |
|
04/02/2020 | 13:32:10 | 131 | 2579 | XLON | 00195485132TRLO0.1.1 |
|
04/02/2020 | 13:32:56 | 55 | 2579 | XLON | 00195485242TRLO0.1.1 |
|
04/02/2020 | 13:33:17 | 98 | 2577 | XLON | 00195485289TRLO0.1.1 |
|
04/02/2020 | 13:33:17 | 3 | 2577 | XLON | 00195485290TRLO0.1.1 |
|
04/02/2020 | 13:33:54 | 101 | 2578 | XLON | 00195485360TRLO0.1.1 |
|
04/02/2020 | 13:33:54 | 18 | 2578 | XLON | 00195485361TRLO0.1.1 |
|
04/02/2020 | 13:34:40 | 146 | 2577 | XLON | 00195485469TRLO0.1.1 |
|
04/02/2020 | 13:35:19 | 111 | 2579 | XLON | 00195485587TRLO0.1.1 |
|
04/02/2020 | 13:36:40 | 50 | 2579 | XLON | 00195485739TRLO0.1.1 |
|
04/02/2020 | 13:36:42 | 125 | 2579 | XLON | 00195485749TRLO0.1.1 |
|
04/02/2020 | 13:37:16 | 111 | 2578 | XLON | 00195485865TRLO0.1.1 |
|
04/02/2020 | 13:37:58 | 108 | 2575 | XLON | 00195485934TRLO0.1.1 |
|
04/02/2020 | 13:39:06 | 54 | 2576 | XLON | 00195486115TRLO0.1.1 |
|
04/02/2020 | 13:39:37 | 50 | 2577 | XLON | 00195486181TRLO0.1.1 |
|
04/02/2020 | 13:39:37 | 114 | 2577 | XLON | 00195486183TRLO0.1.1 |
|
04/02/2020 | 13:40:16 | 2 | 2577 | XLON | 00195486266TRLO0.1.1 |
|
04/02/2020 | 13:40:16 | 55 | 2577 | XLON | 00195486267TRLO0.1.1 |
|
04/02/2020 | 13:40:37 | 55 | 2577 | XLON | 00195486360TRLO0.1.1 |
|
04/02/2020 | 13:41:27 | 84 | 2580 | XLON | 00195486496TRLO0.1.1 |
|
04/02/2020 | 13:41:38 | 107 | 2580 | XLON | 00195486519TRLO0.1.1 |
|
04/02/2020 | 13:42:19 | 94 | 2580 | XLON | 00195486661TRLO0.1.1 |
|
04/02/2020 | 13:43:09 | 40 | 2580 | XLON | 00195486817TRLO0.1.1 |
|
04/02/2020 | 13:43:09 | 42 | 2580 | XLON | 00195486818TRLO0.1.1 |
|
04/02/2020 | 13:43:30 | 57 | 2580 | XLON | 00195486885TRLO0.1.1 |
|
04/02/2020 | 13:43:34 | 50 | 2581 | XLON | 00195486892TRLO0.1.1 |
|
04/02/2020 | 13:43:34 | 54 | 2581 | XLON | 00195486893TRLO0.1.1 |
|
04/02/2020 | 13:43:34 | 70 | 2581 | XLON | 00195486894TRLO0.1.1 |
|
04/02/2020 | 13:44:39 | 145 | 2580 | XLON | 00195487088TRLO0.1.1 |
|
04/02/2020 | 13:44:43 | 3 | 2579 | XLON | 00195487095TRLO0.1.1 |
|
04/02/2020 | 13:45:00 | 80 | 2579 | XLON | 00195487130TRLO0.1.1 |
|
04/02/2020 | 13:45:56 | 56 | 2579 | XLON | 00195487279TRLO0.1.1 |
|
04/02/2020 | 13:45:56 | 99 | 2579 | XLON | 00195487280TRLO0.1.1 |
|
04/02/2020 | 13:46:47 | 75 | 2579 | XLON | 00195487373TRLO0.1.1 |
|
04/02/2020 | 13:47:11 | 4 | 2579 | XLON | 00195487431TRLO0.1.1 |
|
04/02/2020 | 13:47:27 | 50 | 2579 | XLON | 00195487472TRLO0.1.1 |
|
04/02/2020 | 13:47:51 | 25 | 2578 | XLON | 00195487536TRLO0.1.1 |
|
04/02/2020 | 13:47:51 | 30 | 2578 | XLON | 00195487537TRLO0.1.1 |
|
04/02/2020 | 13:47:51 | 100 | 2578 | XLON | 00195487538TRLO0.1.1 |
|
04/02/2020 | 13:50:15 | 75 | 2581 | XLON | 00195487965TRLO0.1.1 |
|
04/02/2020 | 13:50:15 | 250 | 2581 | XLON | 00195487966TRLO0.1.1 |
|
04/02/2020 | 13:50:15 | 23 | 2581 | XLON | 00195487967TRLO0.1.1 |
|
04/02/2020 | 13:50:45 | 52 | 2581 | XLON | 00195488070TRLO0.1.1 |
|
04/02/2020 | 13:51:09 | 54 | 2581 | XLON | 00195488173TRLO0.1.1 |
|
04/02/2020 | 13:51:28 | 51 | 2581 | XLON | 00195488232TRLO0.1.1 |
|
04/02/2020 | 13:51:48 | 52 | 2581 | XLON | 00195488292TRLO0.1.1 |
|
04/02/2020 | 13:52:28 | 116 | 2583 | XLON | 00195488459TRLO0.1.1 |
|
04/02/2020 | 13:52:48 | 42 | 2583 | XLON | 00195488492TRLO0.1.1 |
|
04/02/2020 | 13:52:48 | 12 | 2583 | XLON | 00195488493TRLO0.1.1 |
|
04/02/2020 | 13:53:02 | 53 | 2583 | XLON | 00195488522TRLO0.1.1 |
|
04/02/2020 | 13:53:24 | 22 | 2583 | XLON | 00195488563TRLO0.1.1 |
|
04/02/2020 | 13:53:24 | 126 | 2583 | XLON | 00195488564TRLO0.1.1 |
|
04/02/2020 | 13:54:06 | 56 | 2582 | XLON | 00195488679TRLO0.1.1 |
|
04/02/2020 | 13:54:06 | 100 | 2582 | XLON | 00195488680TRLO0.1.1 |
|
04/02/2020 | 13:55:20 | 54 | 2583 | XLON | 00195488848TRLO0.1.1 |
|
04/02/2020 | 13:55:36 | 60 | 2584 | XLON | 00195488883TRLO0.1.1 |
|
04/02/2020 | 13:55:38 | 54 | 2584 | XLON | 00195488886TRLO0.1.1 |
|
04/02/2020 | 13:55:39 | 21 | 2584 | XLON | 00195488887TRLO0.1.1 |
|
04/02/2020 | 13:55:39 | 61 | 2584 | XLON | 00195488888TRLO0.1.1 |
|
04/02/2020 | 13:56:32 | 53 | 2584 | XLON | 00195489043TRLO0.1.1 |
|
04/02/2020 | 13:56:43 | 50 | 2585 | XLON | 00195489097TRLO0.1.1 |
|
04/02/2020 | 13:57:20 | 56 | 2585 | XLON | 00195489180TRLO0.1.1 |
|
04/02/2020 | 13:57:26 | 54 | 2585 | XLON | 00195489194TRLO0.1.1 |
|
04/02/2020 | 13:57:26 | 98 | 2585 | XLON | 00195489195TRLO0.1.1 |
|
04/02/2020 | 13:57:26 | 40 | 2585 | XLON | 00195489196TRLO0.1.1 |
|
04/02/2020 | 13:58:35 | 48 | 2586 | XLON | 00195489384TRLO0.1.1 |
|
04/02/2020 | 13:58:35 | 12 | 2586 | XLON | 00195489385TRLO0.1.1 |
|
04/02/2020 | 13:58:35 | 42 | 2586 | XLON | 00195489386TRLO0.1.1 |
|
04/02/2020 | 13:59:01 | 40 | 2586 | XLON | 00195489477TRLO0.1.1 |
|
04/02/2020 | 13:59:01 | 11 | 2586 | XLON | 00195489478TRLO0.1.1 |
|
04/02/2020 | 13:59:18 | 51 | 2586 | XLON | 00195489518TRLO0.1.1 |
|
04/02/2020 | 13:59:33 | 81 | 2585 | XLON | 00195489554TRLO0.1.1 |
|
04/02/2020 | 13:59:34 | 67 | 2584 | XLON | 00195489556TRLO0.1.1 |
|
04/02/2020 | 14:00:46 | 55 | 2587 | XLON | 00195489805TRLO0.1.1 |
|
04/02/2020 | 14:00:52 | 58 | 2586 | XLON | 00195489823TRLO0.1.1 |
|
04/02/2020 | 14:00:52 | 107 | 2586 | XLON | 00195489824TRLO0.1.1 |
|
04/02/2020 | 14:00:59 | 82 | 2585 | XLON | 00195489855TRLO0.1.1 |
|
04/02/2020 | 14:01:12 | 72 | 2586 | XLON | 00195489900TRLO0.1.1 |
|
04/02/2020 | 14:01:38 | 84 | 2585 | XLON | 00195489986TRLO0.1.1 |
|
04/02/2020 | 14:02:16 | 78 | 2585 | XLON | 00195490064TRLO0.1.1 |
|
04/02/2020 | 14:02:18 | 4 | 2585 | XLON | 00195490074TRLO0.1.1 |
|
04/02/2020 | 14:03:18 | 95 | 2586 | XLON | 00195490295TRLO0.1.1 |
|
04/02/2020 | 14:04:13 | 110 | 2587 | XLON | 00195490522TRLO0.1.1 |
|
04/02/2020 | 14:05:23 | 120 | 2588 | XLON | 00195490706TRLO0.1.1 |
|
04/02/2020 | 14:05:23 | 93 | 2588 | XLON | 00195490707TRLO0.1.1 |
|
04/02/2020 | 14:05:23 | 57 | 2588 | XLON | 00195490708TRLO0.1.1 |
|
04/02/2020 | 14:05:57 | 87 | 2587 | XLON | 00195490783TRLO0.1.1 |
|
04/02/2020 | 14:06:10 | 61 | 2586 | XLON | 00195490822TRLO0.1.1 |
|
04/02/2020 | 14:06:15 | 26 | 2586 | XLON | 00195490831TRLO0.1.1 |
|
04/02/2020 | 14:07:13 | 51 | 2586 | XLON | 00195490963TRLO0.1.1 |
|
04/02/2020 | 14:07:41 | 26 | 2586 | XLON | 00195491053TRLO0.1.1 |
|
04/02/2020 | 14:07:41 | 37 | 2586 | XLON | 00195491054TRLO0.1.1 |
|
04/02/2020 | 14:07:48 | 52 | 2585 | XLON | 00195491073TRLO0.1.1 |
|
04/02/2020 | 14:07:48 | 8 | 2585 | XLON | 00195491074TRLO0.1.1 |
|
04/02/2020 | 14:07:48 | 43 | 2585 | XLON | 00195491075TRLO0.1.1 |
|
04/02/2020 | 14:07:53 | 66 | 2584 | XLON | 00195491082TRLO0.1.1 |
|
04/02/2020 | 14:07:55 | 81 | 2583 | XLON | 00195491090TRLO0.1.1 |
|
04/02/2020 | 14:08:38 | 77 | 2583 | XLON | 00195491166TRLO0.1.1 |
|
04/02/2020 | 14:09:29 | 50 | 2584 | XLON | 00195491287TRLO0.1.1 |
|
04/02/2020 | 14:10:08 | 51 | 2584 | XLON | 00195491382TRLO0.1.1 |
|
04/02/2020 | 14:10:29 | 106 | 2584 | XLON | 00195491476TRLO0.1.1 |
|
04/02/2020 | 14:10:29 | 79 | 2584 | XLON | 00195491477TRLO0.1.1 |
|
04/02/2020 | 14:10:43 | 89 | 2584 | XLON | 00195491500TRLO0.1.1 |
|
04/02/2020 | 14:11:52 | 58 | 2583 | XLON | 00195491643TRLO0.1.1 |
|
04/02/2020 | 14:12:03 | 52 | 2583 | XLON | 00195491696TRLO0.1.1 |
|
04/02/2020 | 14:12:11 | 56 | 2582 | XLON | 00195491723TRLO0.1.1 |
|
04/02/2020 | 14:12:11 | 104 | 2582 | XLON | 00195491724TRLO0.1.1 |
|
04/02/2020 | 14:13:09 | 70 | 2584 | XLON | 00195491876TRLO0.1.1 |
|
04/02/2020 | 14:13:11 | 54 | 2583 | XLON | 00195491879TRLO0.1.1 |
|
04/02/2020 | 14:13:11 | 83 | 2583 | XLON | 00195491880TRLO0.1.1 |
|
04/02/2020 | 14:13:15 | 85 | 2582 | XLON | 00195491900TRLO0.1.1 |
|
04/02/2020 | 14:14:20 | 77 | 2582 | XLON | 00195492141TRLO0.1.1 |
|
04/02/2020 | 14:15:06 | 55 | 2582 | XLON | 00195492302TRLO0.1.1 |
|
04/02/2020 | 14:15:25 | 52 | 2582 | XLON | 00195492395TRLO0.1.1 |
|
04/02/2020 | 14:15:42 | 61 | 2581 | XLON | 00195492452TRLO0.1.1 |
|
04/02/2020 | 14:15:51 | 97 | 2580 | XLON | 00195492464TRLO0.1.1 |
|
04/02/2020 | 14:16:42 | 51 | 2580 | XLON | 00195492622TRLO0.1.1 |
|
04/02/2020 | 14:16:42 | 53 | 2580 | XLON | 00195492623TRLO0.1.1 |
|
04/02/2020 | 14:17:00 | 41 | 2579 | XLON | 00195492698TRLO0.1.1 |
|
04/02/2020 | 14:17:00 | 36 | 2579 | XLON | 00195492699TRLO0.1.1 |
|
04/02/2020 | 14:17:00 | 56 | 2579 | XLON | 00195492700TRLO0.1.1 |
|
04/02/2020 | 14:17:55 | 52 | 2578 | XLON | 00195492820TRLO0.1.1 |
|
04/02/2020 | 14:17:56 | 54 | 2577 | XLON | 00195492822TRLO0.1.1 |
|
04/02/2020 | 14:18:22 | 51 | 2579 | XLON | 00195492897TRLO0.1.1 |
|
04/02/2020 | 14:18:47 | 51 | 2579 | XLON | 00195492956TRLO0.1.1 |
|
04/02/2020 | 14:19:02 | 54 | 2579 | XLON | 00195492983TRLO0.1.1 |
|
04/02/2020 | 14:19:13 | 25 | 2579 | XLON | 00195493003TRLO0.1.1 |
|
04/02/2020 | 14:19:13 | 26 | 2579 | XLON | 00195493004TRLO0.1.1 |
|
04/02/2020 | 14:19:37 | 112 | 2580 | XLON | 00195493089TRLO0.1.1 |
|
04/02/2020 | 14:19:58 | 50 | 2580 | XLON | 00195493165TRLO0.1.1 |
|
04/02/2020 | 14:20:24 | 59 | 2580 | XLON | 00195493260TRLO0.1.1 |
|
04/02/2020 | 14:20:30 | 51 | 2580 | XLON | 00195493298TRLO0.1.1 |
|
04/02/2020 | 14:20:31 | 17 | 2580 | XLON | 00195493299TRLO0.1.1 |
|
04/02/2020 | 14:20:31 | 37 | 2580 | XLON | 00195493300TRLO0.1.1 |
|
04/02/2020 | 14:20:31 | 40 | 2580 | XLON | 00195493301TRLO0.1.1 |
|
04/02/2020 | 14:21:15 | 55 | 2579 | XLON | 00195493410TRLO0.1.1 |
|
04/02/2020 | 14:21:15 | 59 | 2579 | XLON | 00195493411TRLO0.1.1 |
|
04/02/2020 | 14:21:53 | 50 | 2579 | XLON | 00195493572TRLO0.1.1 |
|
04/02/2020 | 14:22:21 | 5 | 2580 | XLON | 00195493658TRLO0.1.1 |
|
04/02/2020 | 14:22:21 | 55 | 2580 | XLON | 00195493659TRLO0.1.1 |
|
04/02/2020 | 14:22:39 | 51 | 2580 | XLON | 00195493707TRLO0.1.1 |
|
04/02/2020 | 14:22:52 | 59 | 2580 | XLON | 00195493769TRLO0.1.1 |
|
04/02/2020 | 14:24:27 | 68 | 2582 | XLON | 00195494116TRLO0.1.1 |
|
04/02/2020 | 14:24:27 | 150 | 2582 | XLON | 00195494118TRLO0.1.1 |
|
04/02/2020 | 14:24:27 | 53 | 2582 | XLON | 00195494120TRLO0.1.1 |
|
04/02/2020 | 14:24:27 | 86 | 2582 | XLON | 00195494121TRLO0.1.1 |
|
04/02/2020 | 14:24:27 | 45 | 2582 | XLON | 00195494122TRLO0.1.1 |
|
04/02/2020 | 14:24:27 | 57 | 2581 | XLON | 00195494127TRLO0.1.1 |
|
04/02/2020 | 14:24:36 | 21 | 2580 | XLON | 00195494192TRLO0.1.1 |
|
04/02/2020 | 14:24:36 | 70 | 2580 | XLON | 00195494193TRLO0.1.1 |
|
04/02/2020 | 14:24:51 | 63 | 2579 | XLON | 00195494233TRLO0.1.1 |
|
04/02/2020 | 14:26:05 | 100 | 2582 | XLON | 00195494496TRLO0.1.1 |
|
04/02/2020 | 14:26:05 | 35 | 2582 | XLON | 00195494497TRLO0.1.1 |
|
04/02/2020 | 14:26:05 | 22 | 2582 | XLON | 00195494498TRLO0.1.1 |
|
04/02/2020 | 14:26:15 | 43 | 2581 | XLON | 00195494524TRLO0.1.1 |
|
04/02/2020 | 14:26:23 | 106 | 2580 | XLON | 00195494546TRLO0.1.1 |
|
04/02/2020 | 14:27:41 | 9 | 2579 | XLON | 00195494731TRLO0.1.1 |
|
04/02/2020 | 14:28:06 | 150 | 2581 | XLON | 00195494808TRLO0.1.1 |
|
04/02/2020 | 14:28:06 | 76 | 2581 | XLON | 00195494809TRLO0.1.1 |
|
04/02/2020 | 14:28:14 | 48 | 2580 | XLON | 00195494821TRLO0.1.1 |
|
04/02/2020 | 14:28:33 | 51 | 2578 | XLON | 00195494891TRLO0.1.1 |
|
04/02/2020 | 14:29:19 | 62 | 2577 | XLON | 00195495120TRLO0.1.1 |
|
04/02/2020 | 14:29:19 | 56 | 2577 | XLON | 00195495121TRLO0.1.1 |
|
04/02/2020 | 14:30:11 | 7 | 2579 | XLON | 00195495481TRLO0.1.1 |
|
04/02/2020 | 14:30:21 | 64 | 2580 | XLON | 00195495565TRLO0.1.1 |
|
04/02/2020 | 14:30:21 | 63 | 2580 | XLON | 00195495566TRLO0.1.1 |
|
04/02/2020 | 14:30:21 | 70 | 2580 | XLON | 00195495567TRLO0.1.1 |
|
04/02/2020 | 14:30:57 | 59 | 2580 | XLON | 00195495778TRLO0.1.1 |
|
04/02/2020 | 14:31:06 | 3 | 2580 | XLON | 00195495827TRLO0.1.1 |
|
04/02/2020 | 14:31:06 | 65 | 2580 | XLON | 00195495828TRLO0.1.1 |
|
04/02/2020 | 14:31:06 | 34 | 2580 | XLON | 00195495829TRLO0.1.1 |
|
04/02/2020 | 14:31:23 | 78 | 2579 | XLON | 00195495917TRLO0.1.1 |
|
04/02/2020 | 14:31:23 | 78 | 2579 | XLON | 00195495919TRLO0.1.1 |
|
04/02/2020 | 14:31:25 | 62 | 2578 | XLON | 00195495924TRLO0.1.1 |
|
04/02/2020 | 14:32:00 | 58 | 2578 | XLON | 00195496135TRLO0.1.1 |
|
04/02/2020 | 14:32:00 | 53 | 2578 | XLON | 00195496136TRLO0.1.1 |
|
04/02/2020 | 14:32:00 | 54 | 2578 | XLON | 00195496137TRLO0.1.1 |
|
04/02/2020 | 14:32:19 | 53 | 2578 | XLON | 00195496217TRLO0.1.1 |
|
04/02/2020 | 14:32:35 | 73 | 2578 | XLON | 00195496272TRLO0.1.1 |
|
04/02/2020 | 14:32:35 | 29 | 2578 | XLON | 00195496275TRLO0.1.1 |
|
04/02/2020 | 14:33:11 | 20 | 2578 | XLON | 00195496405TRLO0.1.1 |
|
04/02/2020 | 14:33:19 | 59 | 2580 | XLON | 00195496422TRLO0.1.1 |
|
04/02/2020 | 14:33:20 | 64 | 2580 | XLON | 00195496427TRLO0.1.1 |
|
04/02/2020 | 14:33:49 | 56 | 2579 | XLON | 00195496510TRLO0.1.1 |
|
04/02/2020 | 14:33:49 | 56 | 2579 | XLON | 00195496511TRLO0.1.1 |
|
04/02/2020 | 14:33:49 | 59 | 2579 | XLON | 00195496512TRLO0.1.1 |
|
04/02/2020 | 14:34:39 | 54 | 2579 | XLON | 00195496673TRLO0.1.1 |
|
04/02/2020 | 14:34:39 | 53 | 2579 | XLON | 00195496674TRLO0.1.1 |
|
04/02/2020 | 14:34:39 | 68 | 2579 | XLON | 00195496675TRLO0.1.1 |
|
04/02/2020 | 14:34:40 | 46 | 2578 | XLON | 00195496679TRLO0.1.1 |
|
04/02/2020 | 14:35:38 | 50 | 2582 | XLON | 00195496867TRLO0.1.1 |
|
04/02/2020 | 14:35:39 | 56 | 2581 | XLON | 00195496870TRLO0.1.1 |
|
04/02/2020 | 14:35:39 | 72 | 2581 | XLON | 00195496871TRLO0.1.1 |
|
04/02/2020 | 14:35:46 | 40 | 2580 | XLON | 00195496892TRLO0.1.1 |
|
04/02/2020 | 14:36:19 | 112 | 2579 | XLON | 00195496990TRLO0.1.1 |
|
04/02/2020 | 14:36:19 | 50 | 2579 | XLON | 00195496992TRLO0.1.1 |
|
04/02/2020 | 14:36:26 | 50 | 2578 | XLON | 00195497035TRLO0.1.1 |
|
04/02/2020 | 14:37:17 | 23 | 2577 | XLON | 00195497214TRLO0.1.1 |
|
04/02/2020 | 14:37:17 | 60 | 2577 | XLON | 00195497215TRLO0.1.1 |
|
04/02/2020 | 14:38:02 | 60 | 2578 | XLON | 00195497397TRLO0.1.1 |
|
04/02/2020 | 14:38:27 | 63 | 2577 | XLON | 00195497516TRLO0.1.1 |
|
04/02/2020 | 14:38:27 | 70 | 2577 | XLON | 00195497517TRLO0.1.1 |
|
04/02/2020 | 14:38:38 | 58 | 2576 | XLON | 00195497559TRLO0.1.1 |
|
04/02/2020 | 14:39:22 | 53 | 2574 | XLON | 00195497726TRLO0.1.1 |
|
04/02/2020 | 14:39:33 | 52 | 2574 | XLON | 00195497755TRLO0.1.1 |
|
04/02/2020 | 14:39:35 | 53 | 2573 | XLON | 00195497759TRLO0.1.1 |
|
04/02/2020 | 14:39:35 | 63 | 2573 | XLON | 00195497760TRLO0.1.1 |
|
04/02/2020 | 14:40:26 | 1 | 2574 | XLON | 00195497920TRLO0.1.1 |
|
04/02/2020 | 14:40:39 | 59 | 2575 | XLON | 00195497982TRLO0.1.1 |
|
04/02/2020 | 14:40:41 | 31 | 2575 | XLON | 00195497987TRLO0.1.1 |
|
04/02/2020 | 14:40:41 | 10 | 2575 | XLON | 00195497988TRLO0.1.1 |
|
04/02/2020 | 14:40:42 | 49 | 2575 | XLON | 00195497989TRLO0.1.1 |
|
04/02/2020 | 14:40:49 | 58 | 2574 | XLON | 00195498011TRLO0.1.1 |
|
04/02/2020 | 14:40:49 | 104 | 2574 | XLON | 00195498012TRLO0.1.1 |
|
04/02/2020 | 14:40:49 | 53 | 2574 | XLON | 00195498013TRLO0.1.1 |
|
04/02/2020 | 14:41:45 | 71 | 2573 | XLON | 00195498189TRLO0.1.1 |
|
04/02/2020 | 14:41:46 | 55 | 2573 | XLON | 00195498190TRLO0.1.1 |
|
04/02/2020 | 14:42:36 | 56 | 2575 | XLON | 00195498366TRLO0.1.1 |
|
04/02/2020 | 14:43:05 | 171 | 2577 | XLON | 00195498519TRLO0.1.1 |
|
04/02/2020 | 14:43:21 | 68 | 2576 | XLON | 00195498576TRLO0.1.1 |
|
04/02/2020 | 14:43:21 | 57 | 2576 | XLON | 00195498577TRLO0.1.1 |
|
04/02/2020 | 14:43:27 | 31 | 2575 | XLON | 00195498589TRLO0.1.1 |
|
04/02/2020 | 14:43:27 | 19 | 2575 | XLON | 00195498590TRLO0.1.1 |
|
04/02/2020 | 14:44:23 | 54 | 2575 | XLON | 00195498865TRLO0.1.1 |
|
04/02/2020 | 14:44:38 | 46 | 2575 | XLON | 00195498903TRLO0.1.1 |
|
04/02/2020 | 14:44:38 | 4 | 2575 | XLON | 00195498905TRLO0.1.1 |
|
04/02/2020 | 14:45:08 | 11 | 2575 | XLON | 00195499033TRLO0.1.1 |
|
04/02/2020 | 14:45:08 | 42 | 2575 | XLON | 00195499034TRLO0.1.1 |
|
04/02/2020 | 14:45:08 | 66 | 2575 | XLON | 00195499035TRLO0.1.1 |
|
04/02/2020 | 14:45:36 | 42 | 2574 | XLON | 00195499123TRLO0.1.1 |
|
04/02/2020 | 14:45:36 | 63 | 2574 | XLON | 00195499124TRLO0.1.1 |
|
04/02/2020 | 14:45:36 | 62 | 2574 | XLON | 00195499125TRLO0.1.1 |
|
04/02/2020 | 14:46:02 | 100 | 2576 | XLON | 00195499221TRLO0.1.1 |
|
04/02/2020 | 14:47:00 | 53 | 2577 | XLON | 00195499705TRLO0.1.1 |
|
04/02/2020 | 14:47:00 | 68 | 2577 | XLON | 00195499706TRLO0.1.1 |
|
04/02/2020 | 14:47:00 | 62 | 2577 | XLON | 00195499707TRLO0.1.1 |
|
04/02/2020 | 14:47:00 | 55 | 2577 | XLON | 00195499708TRLO0.1.1 |
|
04/02/2020 | 14:47:00 | 54 | 2577 | XLON | 00195499709TRLO0.1.1 |
|
04/02/2020 | 14:47:34 | 53 | 2578 | XLON | 00195499866TRLO0.1.1 |
|
04/02/2020 | 14:47:34 | 50 | 2578 | XLON | 00195499868TRLO0.1.1 |
|
04/02/2020 | 14:49:05 | 61 | 2581 | XLON | 00195500441TRLO0.1.1 |
|
04/02/2020 | 14:49:05 | 25 | 2581 | XLON | 00195500442TRLO0.1.1 |
|
04/02/2020 | 14:49:05 | 54 | 2581 | XLON | 00195500443TRLO0.1.1 |
|
04/02/2020 | 14:49:38 | 51 | 2581 | XLON | 00195500593TRLO0.1.1 |
|
04/02/2020 | 14:49:46 | 65 | 2581 | XLON | 00195500640TRLO0.1.1 |
|
04/02/2020 | 14:50:09 | 29 | 2581 | XLON | 00195500740TRLO0.1.1 |
|
04/02/2020 | 14:50:12 | 231 | 2581 | XLON | 00195500742TRLO0.1.1 |
|
04/02/2020 | 14:51:35 | 61 | 2581 | XLON | 00195501160TRLO0.1.1 |
|
04/02/2020 | 14:51:35 | 61 | 2581 | XLON | 00195501161TRLO0.1.1 |
|
04/02/2020 | 14:51:35 | 51 | 2581 | XLON | 00195501162TRLO0.1.1 |
|
04/02/2020 | 14:51:35 | 53 | 2581 | XLON | 00195501163TRLO0.1.1 |
|
04/02/2020 | 14:51:35 | 61 | 2581 | XLON | 00195501164TRLO0.1.1 |
|
04/02/2020 | 14:52:01 | 51 | 2582 | XLON | 00195501497TRLO0.1.1 |
|
04/02/2020 | 14:52:06 | 104 | 2583 | XLON | 00195501584TRLO0.1.1 |
|
04/02/2020 | 14:52:06 | 67 | 2583 | XLON | 00195501585TRLO0.1.1 |
|
04/02/2020 | 14:52:06 | 37 | 2582 | XLON | 00195501586TRLO0.1.1 |
|
04/02/2020 | 14:52:53 | 57 | 2582 | XLON | 00195501805TRLO0.1.1 |
|
04/02/2020 | 14:53:26 | 118 | 2586 | XLON | 00195501936TRLO0.1.1 |
|
04/02/2020 | 14:53:26 | 35 | 2586 | XLON | 00195501937TRLO0.1.1 |
|
04/02/2020 | 14:54:06 | 124 | 2586 | XLON | 00195502305TRLO0.1.1 |
|
04/02/2020 | 14:54:30 | 104 | 2587 | XLON | 00195502471TRLO0.1.1 |
|
04/02/2020 | 14:54:45 | 57 | 2586 | XLON | 00195502541TRLO0.1.1 |
|
04/02/2020 | 14:54:45 | 51 | 2586 | XLON | 00195502542TRLO0.1.1 |
|
04/02/2020 | 14:54:55 | 63 | 2585 | XLON | 00195502608TRLO0.1.1 |
|
04/02/2020 | 14:56:05 | 53 | 2586 | XLON | 00195502981TRLO0.1.1 |
|
04/02/2020 | 14:56:05 | 47 | 2586 | XLON | 00195502982TRLO0.1.1 |
|
04/02/2020 | 14:56:21 | 13 | 2587 | XLON | 00195503038TRLO0.1.1 |
|
04/02/2020 | 14:56:21 | 5 | 2587 | XLON | 00195503039TRLO0.1.1 |
|
04/02/2020 | 14:56:21 | 34 | 2587 | XLON | 00195503040TRLO0.1.1 |
|
04/02/2020 | 14:56:21 | 4 | 2587 | XLON | 00195503041TRLO0.1.1 |
|
04/02/2020 | 14:56:24 | 55 | 2587 | XLON | 00195503051TRLO0.1.1 |
|
04/02/2020 | 14:56:27 | 57 | 2587 | XLON | 00195503091TRLO0.1.1 |
|
04/02/2020 | 14:56:50 | 50 | 2587 | XLON | 00195503314TRLO0.1.1 |
|
04/02/2020 | 14:57:00 | 50 | 2586 | XLON | 00195503355TRLO0.1.1 |
|
04/02/2020 | 14:57:00 | 60 | 2586 | XLON | 00195503356TRLO0.1.1 |
|
04/02/2020 | 14:57:00 | 58 | 2585 | XLON | 00195503360TRLO0.1.1 |
|
04/02/2020 | 14:57:44 | 60 | 2586 | XLON | 00195503791TRLO0.1.1 |
|
04/02/2020 | 14:57:44 | 50 | 2586 | XLON | 00195503793TRLO0.1.1 |
|
04/02/2020 | 14:58:01 | 51 | 2586 | XLON | 00195503964TRLO0.1.1 |
|
04/02/2020 | 14:59:10 | 63 | 2586 | XLON | 00195504252TRLO0.1.1 |
|
04/02/2020 | 14:59:10 | 56 | 2586 | XLON | 00195504253TRLO0.1.1 |
|
04/02/2020 | 14:59:10 | 55 | 2586 | XLON | 00195504254TRLO0.1.1 |
|
04/02/2020 | 14:59:10 | 50 | 2586 | XLON | 00195504255TRLO0.1.1 |
|
04/02/2020 | 14:59:10 | 60 | 2586 | XLON | 00195504256TRLO0.1.1 |
|
04/02/2020 | 14:59:30 | 66 | 2585 | XLON | 00195504377TRLO0.1.1 |
|
04/02/2020 | 14:59:30 | 6 | 2585 | XLON | 00195504378TRLO0.1.1 |
|
04/02/2020 | 14:59:30 | 51 | 2585 | XLON | 00195504379TRLO0.1.1 |
|
04/02/2020 | 14:59:59 | 86 | 2584 | XLON | 00195504497TRLO0.1.1 |
|
04/02/2020 | 14:59:59 | 51 | 2584 | XLON | 00195504498TRLO0.1.1 |
|
04/02/2020 | 15:00:28 | 72 | 2585 | XLON | 00195504662TRLO0.1.1 |
|
04/02/2020 | 15:00:28 | 3 | 2585 | XLON | 00195504663TRLO0.1.1 |
|
04/02/2020 | 15:00:28 | 50 | 2585 | XLON | 00195504664TRLO0.1.1 |
|
04/02/2020 | 15:01:21 | 53 | 2585 | XLON | 00195504886TRLO0.1.1 |
|
04/02/2020 | 15:01:42 | 64 | 2585 | XLON | 00195504976TRLO0.1.1 |
|
04/02/2020 | 15:01:43 | 100 | 2585 | XLON | 00195504977TRLO0.1.1 |
|
04/02/2020 | 15:01:51 | 52 | 2585 | XLON | 00195505016TRLO0.1.1 |
|
04/02/2020 | 15:02:31 | 53 | 2585 | XLON | 00195505168TRLO0.1.1 |
|
04/02/2020 | 15:02:31 | 41 | 2585 | XLON | 00195505169TRLO0.1.1 |
|
04/02/2020 | 15:02:31 | 17 | 2585 | XLON | 00195505170TRLO0.1.1 |
|
04/02/2020 | 15:02:57 | 40 | 2585 | XLON | 00195505287TRLO0.1.1 |
|
04/02/2020 | 15:02:57 | 12 | 2585 | XLON | 00195505288TRLO0.1.1 |
|
04/02/2020 | 15:03:16 | 50 | 2585 | XLON | 00195505456TRLO0.1.1 |
|
04/02/2020 | 15:03:31 | 132 | 2585 | XLON | 00195505502TRLO0.1.1 |
|
04/02/2020 | 15:03:36 | 18 | 2585 | XLON | 00195505520TRLO0.1.1 |
|
04/02/2020 | 15:03:53 | 48 | 2584 | XLON | 00195505617TRLO0.1.1 |
|
04/02/2020 | 15:03:53 | 57 | 2584 | XLON | 00195505618TRLO0.1.1 |
|
04/02/2020 | 15:03:53 | 60 | 2584 | XLON | 00195505619TRLO0.1.1 |
|
04/02/2020 | 15:04:26 | 95 | 2584 | XLON | 00195505707TRLO0.1.1 |
|
04/02/2020 | 15:04:26 | 60 | 2584 | XLON | 00195505709TRLO0.1.1 |
|
04/02/2020 | 15:04:30 | 76 | 2584 | XLON | 00195505736TRLO0.1.1 |
|
04/02/2020 | 15:04:51 | 98 | 2583 | XLON | 00195505857TRLO0.1.1 |
|
04/02/2020 | 15:05:58 | 108 | 2584 | XLON | 00195506164TRLO0.1.1 |
|
04/02/2020 | 15:07:06 | 165 | 2584 | XLON | 00195506437TRLO0.1.1 |
|
04/02/2020 | 15:07:06 | 66 | 2584 | XLON | 00195506438TRLO0.1.1 |
|
04/02/2020 | 15:07:06 | 55 | 2584 | XLON | 00195506439TRLO0.1.1 |
|
04/02/2020 | 15:07:06 | 61 | 2584 | XLON | 00195506440TRLO0.1.1 |
|
04/02/2020 | 15:08:01 | 54 | 2583 | XLON | 00195506614TRLO0.1.1 |
|
04/02/2020 | 15:08:01 | 54 | 2583 | XLON | 00195506615TRLO0.1.1 |
|
04/02/2020 | 15:08:01 | 110 | 2583 | XLON | 00195506616TRLO0.1.1 |
|
04/02/2020 | 15:08:16 | 67 | 2583 | XLON | 00195506707TRLO0.1.1 |
|
04/02/2020 | 15:09:11 | 150 | 2584 | XLON | 00195506881TRLO0.1.1 |
|
04/02/2020 | 15:09:11 | 62 | 2584 | XLON | 00195506882TRLO0.1.1 |
|
04/02/2020 | 15:09:11 | 56 | 2584 | XLON | 00195506883TRLO0.1.1 |
|
04/02/2020 | 15:09:43 | 50 | 2583 | XLON | 00195507016TRLO0.1.1 |
|
04/02/2020 | 15:09:43 | 51 | 2583 | XLON | 00195507017TRLO0.1.1 |
|
04/02/2020 | 15:10:36 | 56 | 2584 | XLON | 00195507325TRLO0.1.1 |
|
04/02/2020 | 15:10:36 | 106 | 2584 | XLON | 00195507327TRLO0.1.1 |
|
04/02/2020 | 15:10:36 | 53 | 2584 | XLON | 00195507328TRLO0.1.1 |
|
04/02/2020 | 15:11:06 | 50 | 2583 | XLON | 00195507486TRLO0.1.1 |
|
04/02/2020 | 15:11:06 | 52 | 2583 | XLON | 00195507487TRLO0.1.1 |
|
04/02/2020 | 15:11:06 | 56 | 2583 | XLON | 00195507488TRLO0.1.1 |
|
04/02/2020 | 15:12:06 | 53 | 2583 | XLON | 00195507722TRLO0.1.1 |
|
04/02/2020 | 15:12:06 | 64 | 2583 | XLON | 00195507723TRLO0.1.1 |
|
04/02/2020 | 15:12:06 | 52 | 2583 | XLON | 00195507725TRLO0.1.1 |
|
04/02/2020 | 15:12:37 | 52 | 2583 | XLON | 00195507911TRLO0.1.1 |
|
04/02/2020 | 15:12:58 | 48 | 2582 | XLON | 00195508052TRLO0.1.1 |
|
04/02/2020 | 15:12:58 | 100 | 2582 | XLON | 00195508053TRLO0.1.1 |
|
04/02/2020 | 15:12:58 | 62 | 2582 | XLON | 00195508054TRLO0.1.1 |
|
04/02/2020 | 15:13:36 | 150 | 2581 | XLON | 00195508184TRLO0.1.1 |
|
04/02/2020 | 15:13:36 | 6 | 2581 | XLON | 00195508185TRLO0.1.1 |
|
04/02/2020 | 15:14:16 | 50 | 2580 | XLON | 00195508424TRLO0.1.1 |
|
04/02/2020 | 15:14:29 | 23 | 2580 | XLON | 00195508473TRLO0.1.1 |
|
04/02/2020 | 15:14:29 | 31 | 2580 | XLON | 00195508474TRLO0.1.1 |
|
04/02/2020 | 15:14:47 | 50 | 2580 | XLON | 00195508546TRLO0.1.1 |
|
04/02/2020 | 15:15:02 | 58 | 2580 | XLON | 00195508619TRLO0.1.1 |
|
04/02/2020 | 15:15:02 | 63 | 2579 | XLON | 00195508620TRLO0.1.1 |
|
04/02/2020 | 15:15:02 | 58 | 2579 | XLON | 00195508621TRLO0.1.1 |
|
04/02/2020 | 15:15:02 | 59 | 2579 | XLON | 00195508622TRLO0.1.1 |
|
04/02/2020 | 15:15:26 | 115 | 2578 | XLON | 00195508710TRLO0.1.1 |
|
04/02/2020 | 15:15:26 | 61 | 2578 | XLON | 00195508711TRLO0.1.1 |
|
04/02/2020 | 15:15:54 | 71 | 2577 | XLON | 00195508836TRLO0.1.1 |
|
04/02/2020 | 15:16:41 | 50 | 2577 | XLON | 00195509070TRLO0.1.1 |
|
04/02/2020 | 15:16:41 | 50 | 2577 | XLON | 00195509071TRLO0.1.1 |
|
04/02/2020 | 15:17:07 | 134 | 2579 | XLON | 00195509200TRLO0.1.1 |
|
04/02/2020 | 15:17:07 | 46 | 2579 | XLON | 00195509201TRLO0.1.1 |
|
04/02/2020 | 15:17:25 | 56 | 2579 | XLON | 00195509328TRLO0.1.1 |
|
04/02/2020 | 15:17:25 | 55 | 2579 | XLON | 00195509329TRLO0.1.1 |
|
04/02/2020 | 15:18:16 | 37 | 2579 | XLON | 00195509578TRLO0.1.1 |
|
04/02/2020 | 15:18:16 | 23 | 2579 | XLON | 00195509579TRLO0.1.1 |
|
04/02/2020 | 15:18:26 | 50 | 2579 | XLON | 00195509618TRLO0.1.1 |
|
04/02/2020 | 15:18:38 | 52 | 2579 | XLON | 00195509658TRLO0.1.1 |
|
04/02/2020 | 15:19:24 | 250 | 2581 | XLON | 00195509834TRLO0.1.1 |
|
04/02/2020 | 15:19:24 | 50 | 2581 | XLON | 00195509835TRLO0.1.1 |
|
04/02/2020 | 15:19:24 | 49 | 2581 | XLON | 00195509836TRLO0.1.1 |
|
04/02/2020 | 15:19:36 | 51 | 2580 | XLON | 00195509891TRLO0.1.1 |
|
04/02/2020 | 15:20:30 | 51 | 2584 | XLON | 00195510117TRLO0.1.1 |
|
04/02/2020 | 15:20:30 | 60 | 2583 | XLON | 00195510118TRLO0.1.1 |
|
04/02/2020 | 15:20:30 | 55 | 2583 | XLON | 00195510119TRLO0.1.1 |
|
04/02/2020 | 15:20:30 | 51 | 2583 | XLON | 00195510120TRLO0.1.1 |
|
04/02/2020 | 15:21:06 | 55 | 2583 | XLON | 00195510264TRLO0.1.1 |
|
04/02/2020 | 15:21:16 | 62 | 2583 | XLON | 00195510299TRLO0.1.1 |
|
04/02/2020 | 15:21:16 | 70 | 2583 | XLON | 00195510300TRLO0.1.1 |
|
04/02/2020 | 15:21:40 | 112 | 2584 | XLON | 00195510380TRLO0.1.1 |
|
04/02/2020 | 15:21:42 | 6 | 2584 | XLON | 00195510386TRLO0.1.1 |
|
04/02/2020 | 15:21:42 | 59 | 2584 | XLON | 00195510387TRLO0.1.1 |
|
04/02/2020 | 15:22:29 | 50 | 2586 | XLON | 00195510597TRLO0.1.1 |
|
04/02/2020 | 15:22:29 | 33 | 2586 | XLON | 00195510598TRLO0.1.1 |
|
04/02/2020 | 15:22:29 | 17 | 2586 | XLON | 00195510599TRLO0.1.1 |
|
04/02/2020 | 15:22:47 | 54 | 2586 | XLON | 00195510722TRLO0.1.1 |
|
04/02/2020 | 15:23:03 | 54 | 2586 | XLON | 00195510830TRLO0.1.1 |
|
04/02/2020 | 15:23:07 | 59 | 2585 | XLON | 00195510846TRLO0.1.1 |
|
04/02/2020 | 15:23:08 | 62 | 2585 | XLON | 00195510847TRLO0.1.1 |
|
04/02/2020 | 15:23:11 | 60 | 2585 | XLON | 00195510878TRLO0.1.1 |
|
04/02/2020 | 15:24:25 | 17 | 2588 | XLON | 00195511211TRLO0.1.1 |
|
04/02/2020 | 15:25:00 | 319 | 2588 | XLON | 00195511322TRLO0.1.1 |
|
04/02/2020 | 15:25:00 | 39 | 2588 | XLON | 00195511323TRLO0.1.1 |
|
04/02/2020 | 15:25:00 | 17 | 2588 | XLON | 00195511324TRLO0.1.1 |
|
04/02/2020 | 15:25:00 | 60 | 2588 | XLON | 00195511325TRLO0.1.1 |
|
04/02/2020 | 15:25:00 | 63 | 2588 | XLON | 00195511326TRLO0.1.1 |
|
04/02/2020 | 15:25:52 | 52 | 2589 | XLON | 00195511516TRLO0.1.1 |
|
04/02/2020 | 15:26:02 | 104 | 2589 | XLON | 00195511551TRLO0.1.1 |
|
04/02/2020 | 15:26:28 | 55 | 2589 | XLON | 00195511646TRLO0.1.1 |
|
04/02/2020 | 15:26:36 | 53 | 2589 | XLON | 00195511703TRLO0.1.1 |
|
04/02/2020 | 15:26:44 | 45 | 2589 | XLON | 00195511740TRLO0.1.1 |
|
04/02/2020 | 15:26:44 | 7 | 2589 | XLON | 00195511741TRLO0.1.1 |
|
04/02/2020 | 15:27:00 | 177 | 2590 | XLON | 00195511794TRLO0.1.1 |
|
04/02/2020 | 15:27:56 | 260 | 2590 | XLON | 00195512074TRLO0.1.1 |
|
04/02/2020 | 15:27:56 | 57 | 2590 | XLON | 00195512075TRLO0.1.1 |
|
04/02/2020 | 15:28:01 | 47 | 2589 | XLON | 00195512090TRLO0.1.1 |
|
04/02/2020 | 15:29:01 | 63 | 2590 | XLON | 00195512393TRLO0.1.1 |
|
04/02/2020 | 15:29:11 | 7 | 2591 | XLON | 00195512430TRLO0.1.1 |
|
04/02/2020 | 15:29:11 | 46 | 2591 | XLON | 00195512431TRLO0.1.1 |
|
04/02/2020 | 15:29:11 | 63 | 2591 | XLON | 00195512432TRLO0.1.1 |
|
04/02/2020 | 15:29:32 | 59 | 2591 | XLON | 00195512559TRLO0.1.1 |
|
04/02/2020 | 15:29:43 | 52 | 2591 | XLON | 00195512649TRLO0.1.1 |
|
04/02/2020 | 15:29:58 | 17 | 2591 | XLON | 00195512789TRLO0.1.1 |
|
04/02/2020 | 15:29:58 | 42 | 2591 | XLON | 00195512790TRLO0.1.1 |
|
04/02/2020 | 15:30:13 | 52 | 2591 | XLON | 00195512899TRLO0.1.1 |
|
04/02/2020 | 15:30:28 | 52 | 2591 | XLON | 00195512967TRLO0.1.1 |
|
04/02/2020 | 15:30:44 | 122 | 2590 | XLON | 00195513093TRLO0.1.1 |
|
04/02/2020 | 15:30:44 | 43 | 2590 | XLON | 00195513094TRLO0.1.1 |
|
04/02/2020 | 15:30:44 | 61 | 2590 | XLON | 00195513097TRLO0.1.1 |
|
04/02/2020 | 15:32:13 | 106 | 2590 | XLON | 00195513457TRLO0.1.1 |
|
04/02/2020 | 15:32:13 | 50 | 2590 | XLON | 00195513458TRLO0.1.1 |
|
04/02/2020 | 15:32:13 | 31 | 2590 | XLON | 00195513459TRLO0.1.1 |
|
04/02/2020 | 15:32:13 | 28 | 2590 | XLON | 00195513460TRLO0.1.1 |
|
04/02/2020 | 15:32:13 | 59 | 2590 | XLON | 00195513461TRLO0.1.1 |
|
04/02/2020 | 15:32:13 | 61 | 2590 | XLON | 00195513462TRLO0.1.1 |
|
04/02/2020 | 15:32:13 | 60 | 2590 | XLON | 00195513463TRLO0.1.1 |
|
04/02/2020 | 15:32:13 | 58 | 2590 | XLON | 00195513465TRLO0.1.1 |
|
04/02/2020 | 15:32:29 | 61 | 2590 | XLON | 00195513570TRLO0.1.1 |
|
04/02/2020 | 15:32:29 | 58 | 2590 | XLON | 00195513571TRLO0.1.1 |
|
04/02/2020 | 15:32:31 | 41 | 2589 | XLON | 00195513581TRLO0.1.1 |
|
04/02/2020 | 15:33:22 | 52 | 2589 | XLON | 00195513833TRLO0.1.1 |
|
04/02/2020 | 15:33:22 | 52 | 2589 | XLON | 00195513834TRLO0.1.1 |
|
04/02/2020 | 15:33:45 | 37 | 2589 | XLON | 00195514034TRLO0.1.1 |
|
04/02/2020 | 15:33:45 | 13 | 2589 | XLON | 00195514035TRLO0.1.1 |
|
04/02/2020 | 15:34:00 | 52 | 2589 | XLON | 00195514107TRLO0.1.1 |
|
04/02/2020 | 15:34:05 | 59 | 2588 | XLON | 00195514131TRLO0.1.1 |
|
04/02/2020 | 15:34:05 | 52 | 2588 | XLON | 00195514132TRLO0.1.1 |
|
04/02/2020 | 15:35:01 | 174 | 2588 | XLON | 00195514368TRLO0.1.1 |
|
04/02/2020 | 15:35:02 | 108 | 2588 | XLON | 00195514372TRLO0.1.1 |
|
04/02/2020 | 15:35:02 | 3 | 2588 | XLON | 00195514378TRLO0.1.1 |
|
04/02/2020 | 15:35:02 | 49 | 2588 | XLON | 00195514386TRLO0.1.1 |
|
04/02/2020 | 15:35:02 | 55 | 2588 | XLON | 00195514406TRLO0.1.1 |
|
04/02/2020 | 15:36:28 | 63 | 2590 | XLON | 00195515193TRLO0.1.1 |
|
04/02/2020 | 15:36:41 | 83 | 2592 | XLON | 00195515247TRLO0.1.1 |
|
04/02/2020 | 15:36:41 | 150 | 2592 | XLON | 00195515248TRLO0.1.1 |
|
04/02/2020 | 15:36:41 | 133 | 2592 | XLON | 00195515249TRLO0.1.1 |
|
04/02/2020 | 15:36:41 | 17 | 2592 | XLON | 00195515250TRLO0.1.1 |
|
04/02/2020 | 15:36:41 | 44 | 2592 | XLON | 00195515251TRLO0.1.1 |
|
04/02/2020 | 15:37:25 | 77 | 2591 | XLON | 00195515568TRLO0.1.1 |
|
04/02/2020 | 15:37:25 | 58 | 2591 | XLON | 00195515569TRLO0.1.1 |
|
04/02/2020 | 15:37:25 | 56 | 2591 | XLON | 00195515570TRLO0.1.1 |
|
04/02/2020 | 15:38:04 | 54 | 2591 | XLON | 00195515812TRLO0.1.1 |
|
04/02/2020 | 15:38:23 | 116 | 2591 | XLON | 00195515880TRLO0.1.1 |
|
04/02/2020 | 15:39:19 | 171 | 2591 | XLON | 00195516127TRLO0.1.1 |
|
04/02/2020 | 15:39:19 | 50 | 2591 | XLON | 00195516128TRLO0.1.1 |
|
04/02/2020 | 15:39:19 | 50 | 2591 | XLON | 00195516129TRLO0.1.1 |
|
04/02/2020 | 15:39:19 | 52 | 2591 | XLON | 00195516130TRLO0.1.1 |
|
04/02/2020 | 15:39:19 | 55 | 2591 | XLON | 00195516131TRLO0.1.1 |
|
04/02/2020 | 15:40:09 | 55 | 2590 | XLON | 00195516320TRLO0.1.1 |
|
04/02/2020 | 15:40:10 | 171 | 2590 | XLON | 00195516372TRLO0.1.1 |
|
04/02/2020 | 15:40:11 | 10 | 2589 | XLON | 00195516373TRLO0.1.1 |
|
04/02/2020 | 15:40:11 | 53 | 2589 | XLON | 00195516374TRLO0.1.1 |
|
04/02/2020 | 15:40:53 | 50 | 2589 | XLON | 00195516561TRLO0.1.1 |
|
04/02/2020 | 15:40:53 | 15 | 2589 | XLON | 00195516562TRLO0.1.1 |
|
04/02/2020 | 15:40:53 | 35 | 2589 | XLON | 00195516563TRLO0.1.1 |
|
04/02/2020 | 15:41:16 | 54 | 2589 | XLON | 00195516747TRLO0.1.1 |
|
04/02/2020 | 15:41:27 | 54 | 2589 | XLON | 00195516821TRLO0.1.1 |
|
04/02/2020 | 15:41:49 | 50 | 2589 | XLON | 00195516898TRLO0.1.1 |
|
04/02/2020 | 15:41:54 | 174 | 2589 | XLON | 00195516912TRLO0.1.1 |
|
04/02/2020 | 15:41:54 | 58 | 2589 | XLON | 00195516913TRLO0.1.1 |
|
04/02/2020 | 15:42:52 | 55 | 2589 | XLON | 00195517250TRLO0.1.1 |
|
04/02/2020 | 15:42:52 | 61 | 2589 | XLON | 00195517251TRLO0.1.1 |
|
04/02/2020 | 15:42:52 | 61 | 2589 | XLON | 00195517252TRLO0.1.1 |
|
04/02/2020 | 15:42:52 | 53 | 2589 | XLON | 00195517253TRLO0.1.1 |
|
04/02/2020 | 15:42:52 | 56 | 2589 | XLON | 00195517254TRLO0.1.1 |
|
04/02/2020 | 15:43:26 | 51 | 2589 | XLON | 00195517403TRLO0.1.1 |
|
04/02/2020 | 15:43:26 | 65 | 2589 | XLON | 00195517406TRLO0.1.1 |
|
04/02/2020 | 15:44:51 | 106 | 2589 | XLON | 00195517801TRLO0.1.1 |
|
04/02/2020 | 15:44:51 | 61 | 2589 | XLON | 00195517803TRLO0.1.1 |
|
04/02/2020 | 15:44:51 | 53 | 2589 | XLON | 00195517805TRLO0.1.1 |
|
04/02/2020 | 15:44:51 | 52 | 2589 | XLON | 00195517806TRLO0.1.1 |
|
04/02/2020 | 15:44:51 | 55 | 2589 | XLON | 00195517807TRLO0.1.1 |
|
04/02/2020 | 15:44:51 | 52 | 2589 | XLON | 00195517808TRLO0.1.1 |
|
04/02/2020 | 15:44:51 | 56 | 2589 | XLON | 00195517809TRLO0.1.1 |
|
04/02/2020 | 15:44:51 | 37 | 2588 | XLON | 00195517811TRLO0.1.1 |
|
04/02/2020 | 15:45:21 | 51 | 2588 | XLON | 00195517937TRLO0.1.1 |
|
04/02/2020 | 15:45:21 | 62 | 2588 | XLON | 00195517938TRLO0.1.1 |
|
04/02/2020 | 15:45:21 | 62 | 2588 | XLON | 00195517939TRLO0.1.1 |
|
04/02/2020 | 15:45:32 | 70 | 2587 | XLON | 00195518078TRLO0.1.1 |
|
04/02/2020 | 15:45:46 | 44 | 2586 | XLON | 00195518174TRLO0.1.1 |
|
04/02/2020 | 15:45:51 | 63 | 2585 | XLON | 00195518247TRLO0.1.1 |
|
04/02/2020 | 15:46:19 | 63 | 2586 | XLON | 00195518558TRLO0.1.1 |
|
04/02/2020 | 15:47:50 | 57 | 2586 | XLON | 00195519009TRLO0.1.1 |
|
04/02/2020 | 15:47:50 | 54 | 2586 | XLON | 00195519010TRLO0.1.1 |
|
04/02/2020 | 15:47:50 | 54 | 2586 | XLON | 00195519011TRLO0.1.1 |
|
04/02/2020 | 15:47:50 | 56 | 2586 | XLON | 00195519012TRLO0.1.1 |
|
04/02/2020 | 15:47:50 | 55 | 2586 | XLON | 00195519013TRLO0.1.1 |
|
04/02/2020 | 15:47:51 | 63 | 2586 | XLON | 00195519014TRLO0.1.1 |
|
04/02/2020 | 15:47:51 | 104 | 2586 | XLON | 00195519016TRLO0.1.1 |
|
04/02/2020 | 15:47:51 | 110 | 2586 | XLON | 00195519017TRLO0.1.1 |
|
04/02/2020 | 15:48:31 | 126 | 2586 | XLON | 00195519530TRLO0.1.1 |
|
04/02/2020 | 15:49:08 | 55 | 2587 | XLON | 00195520066TRLO0.1.1 |
|
04/02/2020 | 15:49:12 | 52 | 2587 | XLON | 00195520083TRLO0.1.1 |
|
04/02/2020 | 15:49:21 | 168 | 2588 | XLON | 00195520145TRLO0.1.1 |
|
04/02/2020 | 15:49:47 | 156 | 2588 | XLON | 00195520437TRLO0.1.1 |
|
04/02/2020 | 15:49:47 | 52 | 2588 | XLON | 00195520438TRLO0.1.1 |
|
04/02/2020 | 15:50:32 | 69 | 2588 | XLON | 00195520715TRLO0.1.1 |
|
04/02/2020 | 15:50:32 | 51 | 2588 | XLON | 00195520716TRLO0.1.1 |
|
04/02/2020 | 15:51:00 | 78 | 2588 | XLON | 00195520830TRLO0.1.1 |
|
04/02/2020 | 15:51:17 | 2 | 2588 | XLON | 00195520978TRLO0.1.1 |
|
04/02/2020 | 15:51:17 | 50 | 2588 | XLON | 00195520979TRLO0.1.1 |
|
04/02/2020 | 15:51:29 | 54 | 2588 | XLON | 00195521038TRLO0.1.1 |
|
04/02/2020 | 15:51:32 | 57 | 2588 | XLON | 00195521056TRLO0.1.1 |
|
04/02/2020 | 15:51:50 | 50 | 2588 | XLON | 00195521193TRLO0.1.1 |
|
04/02/2020 | 15:51:52 | 58 | 2588 | XLON | 00195521209TRLO0.1.1 |
|
04/02/2020 | 15:52:06 | 12 | 2588 | XLON | 00195521278TRLO0.1.1 |
|
04/02/2020 | 15:52:06 | 46 | 2588 | XLON | 00195521279TRLO0.1.1 |
|
04/02/2020 | 15:52:13 | 49 | 2588 | XLON | 00195521334TRLO0.1.1 |
|
04/02/2020 | 15:52:13 | 1 | 2588 | XLON | 00195521336TRLO0.1.1 |
|
04/02/2020 | 15:52:28 | 56 | 2588 | XLON | 00195521457TRLO0.1.1 |
|
04/02/2020 | 15:52:38 | 50 | 2588 | XLON | 00195521555TRLO0.1.1 |
|
04/02/2020 | 15:52:46 | 41 | 2588 | XLON | 00195521615TRLO0.1.1 |
|
04/02/2020 | 15:52:46 | 183 | 2588 | XLON | 00195521616TRLO0.1.1 |
|
04/02/2020 | 15:53:09 | 50 | 2588 | XLON | 00195521736TRLO0.1.1 |
|
04/02/2020 | 15:53:24 | 50 | 2588 | XLON | 00195521795TRLO0.1.1 |
|
04/02/2020 | 15:53:38 | 60 | 2588 | XLON | 00195521868TRLO0.1.1 |
|
04/02/2020 | 15:53:50 | 55 | 2588 | XLON | 00195521963TRLO0.1.1 |
|
04/02/2020 | 15:53:58 | 60 | 2588 | XLON | 00195521994TRLO0.1.1 |
|
04/02/2020 | 15:54:06 | 18 | 2588 | XLON | 00195522045TRLO0.1.1 |
|
04/02/2020 | 15:54:06 | 40 | 2588 | XLON | 00195522046TRLO0.1.1 |
|
04/02/2020 | 15:54:26 | 50 | 2588 | XLON | 00195522195TRLO0.1.1 |
|
04/02/2020 | 15:54:51 | 49 | 2589 | XLON | 00195522326TRLO0.1.1 |
|
04/02/2020 | 15:55:02 | 59 | 2589 | XLON | 00195522372TRLO0.1.1 |
|
04/02/2020 | 15:55:10 | 53 | 2589 | XLON | 00195522418TRLO0.1.1 |
|
04/02/2020 | 15:55:22 | 51 | 2589 | XLON | 00195522474TRLO0.1.1 |
|
04/02/2020 | 15:55:31 | 17 | 2589 | XLON | 00195522516TRLO0.1.1 |
|
04/02/2020 | 15:55:31 | 268 | 2589 | XLON | 00195522517TRLO0.1.1 |
|
04/02/2020 | 15:55:55 | 51 | 2590 | XLON | 00195522637TRLO0.1.1 |
|
04/02/2020 | 15:56:42 | 186 | 2590 | XLON | 00195522888TRLO0.1.1 |
|
04/02/2020 | 15:56:42 | 51 | 2590 | XLON | 00195522889TRLO0.1.1 |
|
04/02/2020 | 15:56:42 | 51 | 2590 | XLON | 00195522890TRLO0.1.1 |
|
04/02/2020 | 15:56:42 | 59 | 2590 | XLON | 00195522891TRLO0.1.1 |
|
04/02/2020 | 15:56:54 | 61 | 2589 | XLON | 00195523008TRLO0.1.1 |
|
04/02/2020 | 15:56:54 | 61 | 2589 | XLON | 00195523011TRLO0.1.1 |
|
04/02/2020 | 15:57:12 | 62 | 2587 | XLON | 00195523111TRLO0.1.1 |
|
04/02/2020 | 15:57:21 | 61 | 2586 | XLON | 00195523123TRLO0.1.1 |
|
04/02/2020 | 15:57:48 | 52 | 2587 | XLON | 00195523220TRLO0.1.1 |
|
04/02/2020 | 15:57:54 | 63 | 2587 | XLON | 00195523239TRLO0.1.1 |
|
04/02/2020 | 15:58:19 | 57 | 2587 | XLON | 00195523357TRLO0.1.1 |
|
04/02/2020 | 15:58:24 | 50 | 2587 | XLON | 00195523370TRLO0.1.1 |
|
04/02/2020 | 15:58:41 | 51 | 2587 | XLON | 00195523460TRLO0.1.1 |
|
04/02/2020 | 15:58:43 | 13 | 2587 | XLON | 00195523462TRLO0.1.1 |
|
04/02/2020 | 15:58:43 | 41 | 2587 | XLON | 00195523463TRLO0.1.1 |
|
04/02/2020 | 15:58:58 | 58 | 2587 | XLON | 00195523537TRLO0.1.1 |
|
04/02/2020 | 15:59:11 | 58 | 2587 | XLON | 00195523616TRLO0.1.1 |
|
04/02/2020 | 15:59:11 | 35 | 2587 | XLON | 00195523617TRLO0.1.1 |
|
04/02/2020 | 15:59:11 | 23 | 2587 | XLON | 00195523618TRLO0.1.1 |
|
04/02/2020 | 15:59:30 | 53 | 2587 | XLON | 00195523764TRLO0.1.1 |
|
04/02/2020 | 15:59:36 | 52 | 2586 | XLON | 00195523840TRLO0.1.1 |
|
04/02/2020 | 15:59:36 | 61 | 2586 | XLON | 00195523841TRLO0.1.1 |
|
04/02/2020 | 15:59:36 | 57 | 2586 | XLON | 00195523842TRLO0.1.1 |
|
04/02/2020 | 15:59:36 | 62 | 2586 | XLON | 00195523843TRLO0.1.1 |
|
04/02/2020 | 16:00:15 | 150 | 2586 | XLON | 00195524161TRLO0.1.1 |
|
04/02/2020 | 16:00:44 | 169 | 2586 | XLON | 00195524341TRLO0.1.1 |
|
04/02/2020 | 16:00:45 | 11 | 2586 | XLON | 00195524343TRLO0.1.1 |
|
04/02/2020 | 16:01:18 | 57 | 2587 | XLON | 00195524495TRLO0.1.1 |
|
04/02/2020 | 16:01:36 | 224 | 2587 | XLON | 00195524581TRLO0.1.1 |
|
04/02/2020 | 16:02:05 | 100 | 2587 | XLON | 00195524721TRLO0.1.1 |
|
04/02/2020 | 16:02:24 | 26 | 2587 | XLON | 00195524820TRLO0.1.1 |
|
04/02/2020 | 16:02:24 | 30 | 2587 | XLON | 00195524821TRLO0.1.1 |
|
04/02/2020 | 16:02:26 | 55 | 2586 | XLON | 00195524836TRLO0.1.1 |
|
04/02/2020 | 16:02:26 | 55 | 2586 | XLON | 00195524837TRLO0.1.1 |
|
04/02/2020 | 16:02:26 | 63 | 2586 | XLON | 00195524838TRLO0.1.1 |
|
04/02/2020 | 16:03:01 | 112 | 2585 | XLON | 00195525010TRLO0.1.1 |
|
04/02/2020 | 16:03:01 | 11 | 2585 | XLON | 00195525012TRLO0.1.1 |
|
04/02/2020 | 16:03:01 | 51 | 2585 | XLON | 00195525014TRLO0.1.1 |
|
04/02/2020 | 16:03:01 | 50 | 2585 | XLON | 00195525015TRLO0.1.1 |
|
04/02/2020 | 16:03:08 | 74 | 2584 | XLON | 00195525041TRLO0.1.1 |
|
04/02/2020 | 16:04:05 | 50 | 2585 | XLON | 00195525410TRLO0.1.1 |
|
04/02/2020 | 16:04:05 | 177 | 2585 | XLON | 00195525412TRLO0.1.1 |
|
04/02/2020 | 16:04:05 | 23 | 2585 | XLON | 00195525413TRLO0.1.1 |
|
04/02/2020 | 16:04:06 | 36 | 2585 | XLON | 00195525418TRLO0.1.1 |
|
04/02/2020 | 16:04:41 | 128 | 2585 | XLON | 00195525596TRLO0.1.1 |
|
04/02/2020 | 16:04:41 | 55 | 2585 | XLON | 00195525597TRLO0.1.1 |
|
04/02/2020 | 16:04:41 | 55 | 2585 | XLON | 00195525598TRLO0.1.1 |
|
04/02/2020 | 16:05:11 | 56 | 2584 | XLON | 00195525812TRLO0.1.1 |
|
04/02/2020 | 16:05:11 | 55 | 2584 | XLON | 00195525813TRLO0.1.1 |
|
04/02/2020 | 16:05:11 | 57 | 2584 | XLON | 00195525814TRLO0.1.1 |
|
04/02/2020 | 16:05:22 | 51 | 2583 | XLON | 00195525881TRLO0.1.1 |
|
04/02/2020 | 16:07:33 | 56 | 2588 | XLON | 00195526717TRLO0.1.1 |
|
04/02/2020 | 16:07:33 | 56 | 2588 | XLON | 00195526718TRLO0.1.1 |
|
04/02/2020 | 16:07:33 | 510 | 2588 | XLON | 00195526719TRLO0.1.1 |
|
04/02/2020 | 16:07:33 | 102 | 2588 | XLON | 00195526720TRLO0.1.1 |
|
04/02/2020 | 16:07:58 | 50 | 2588 | XLON | 00195526842TRLO0.1.1 |
|
04/02/2020 | 16:08:04 | 59 | 2587 | XLON | 00195526913TRLO0.1.1 |
|
04/02/2020 | 16:08:05 | 53 | 2587 | XLON | 00195526914TRLO0.1.1 |
|
04/02/2020 | 16:08:05 | 64 | 2587 | XLON | 00195526915TRLO0.1.1 |
|
04/02/2020 | 16:08:11 | 53 | 2586 | XLON | 00195527002TRLO0.1.1 |
|
04/02/2020 | 16:08:53 | 4 | 2586 | XLON | 00195527214TRLO0.1.1 |
|
04/02/2020 | 16:08:53 | 47 | 2586 | XLON | 00195527215TRLO0.1.1 |
|
04/02/2020 | 16:09:04 | 51 | 2586 | XLON | 00195527314TRLO0.1.1 |
|
04/02/2020 | 16:09:11 | 3 | 2586 | XLON | 00195527345TRLO0.1.1 |
|
04/02/2020 | 16:10:05 | 50 | 2588 | XLON | 00195527667TRLO0.1.1 |
|
04/02/2020 | 16:10:05 | 61 | 2588 | XLON | 00195527668TRLO0.1.1 |
|
04/02/2020 | 16:10:10 | 39 | 2588 | XLON | 00195527699TRLO0.1.1 |
|
04/02/2020 | 16:10:10 | 11 | 2588 | XLON | 00195527700TRLO0.1.1 |
|
04/02/2020 | 16:10:17 | 58 | 2588 | XLON | 00195527740TRLO0.1.1 |
|
04/02/2020 | 16:10:26 | 2 | 2588 | XLON | 00195527788TRLO0.1.1 |
|
04/02/2020 | 16:10:26 | 55 | 2588 | XLON | 00195527789TRLO0.1.1 |
|
04/02/2020 | 16:10:36 | 440 | 2588 | XLON | 00195527824TRLO0.1.1 |
|
04/02/2020 | 16:10:36 | 55 | 2588 | XLON | 00195527825TRLO0.1.1 |
|
04/02/2020 | 16:11:10 | 57 | 2588 | XLON | 00195528040TRLO0.1.1 |
|
04/02/2020 | 16:11:10 | 1 | 2588 | XLON | 00195528041TRLO0.1.1 |
|
04/02/2020 | 16:11:14 | 60 | 2588 | XLON | 00195528056TRLO0.1.1 |
|
04/02/2020 | 16:11:14 | 2 | 2588 | XLON | 00195528057TRLO0.1.1 |
|
04/02/2020 | 16:11:26 | 25 | 2588 | XLON | 00195528146TRLO0.1.1 |
|
04/02/2020 | 16:12:30 | 61 | 2589 | XLON | 00195528551TRLO0.1.1 |
|
04/02/2020 | 16:12:34 | 21 | 2589 | XLON | 00195528569TRLO0.1.1 |
|
04/02/2020 | 16:12:34 | 58 | 2589 | XLON | 00195528570TRLO0.1.1 |
|
04/02/2020 | 16:12:45 | 60 | 2589 | XLON | 00195528632TRLO0.1.1 |
|
04/02/2020 | 16:12:55 | 61 | 2589 | XLON | 00195528693TRLO0.1.1 |
|
04/02/2020 | 16:13:04 | 50 | 2589 | XLON | 00195528734TRLO0.1.1 |
|
04/02/2020 | 16:13:10 | 51 | 2589 | XLON | 00195528791TRLO0.1.1 |
|
04/02/2020 | 16:13:21 | 49 | 2589 | XLON | 00195528863TRLO0.1.1 |
|
04/02/2020 | 16:13:21 | 26 | 2589 | XLON | 00195528864TRLO0.1.1 |
|
04/02/2020 | 16:13:32 | 53 | 2589 | XLON | 00195528935TRLO0.1.1 |
|
04/02/2020 | 16:15:11 | 20 | 2590 | XLON | 00195529565TRLO0.1.1 |
|
04/02/2020 | 16:15:11 | 235 | 2590 | XLON | 00195529566TRLO0.1.1 |
|
04/02/2020 | 16:15:11 | 50 | 2590 | XLON | 00195529567TRLO0.1.1 |
|
04/02/2020 | 16:15:11 | 96 | 2590 | XLON | 00195529568TRLO0.1.1 |
|
04/02/2020 | 16:15:32 | 44 | 2591 | XLON | 00195529702TRLO0.1.1 |
|
04/02/2020 | 16:15:32 | 156 | 2591 | XLON | 00195529703TRLO0.1.1 |
|
04/02/2020 | 16:15:32 | 3 | 2591 | XLON | 00195529704TRLO0.1.1 |
|
04/02/2020 | 16:15:32 | 150 | 2591 | XLON | 00195529705TRLO0.1.1 |
|
04/02/2020 | 16:15:32 | 102 | 2591 | XLON | 00195529706TRLO0.1.1 |
|
04/02/2020 | 16:15:35 | 62 | 2591 | XLON | 00195529726TRLO0.1.1 |
|
04/02/2020 | 16:15:46 | 69 | 2591 | XLON | 00195529815TRLO0.1.1 |
|
04/02/2020 | 16:15:57 | 56 | 2591 | XLON | 00195529873TRLO0.1.1 |
|
04/02/2020 | 16:16:06 | 65 | 2591 | XLON | 00195529930TRLO0.1.1 |
|
04/02/2020 | 16:16:16 | 29 | 2591 | XLON | 00195530023TRLO0.1.1 |
|
04/02/2020 | 16:16:16 | 41 | 2591 | XLON | 00195530024TRLO0.1.1 |
|
04/02/2020 | 16:16:27 | 70 | 2591 | XLON | 00195530084TRLO0.1.1 |
|
04/02/2020 | 16:16:38 | 69 | 2591 | XLON | 00195530179TRLO0.1.1 |
|
04/02/2020 | 16:16:55 | 67 | 2591 | XLON | 00195530332TRLO0.1.1 |
|
04/02/2020 | 16:16:55 | 22 | 2591 | XLON | 00195530333TRLO0.1.1 |
|
04/02/2020 | 16:17:04 | 71 | 2591 | XLON | 00195530397TRLO0.1.1 |
|
04/02/2020 | 16:17:15 | 71 | 2591 | XLON | 00195530484TRLO0.1.1 |
|
04/02/2020 | 16:17:25 | 25 | 2591 | XLON | 00195530580TRLO0.1.1 |
|
04/02/2020 | 16:17:25 | 39 | 2591 | XLON | 00195530581TRLO0.1.1 |
|
04/02/2020 | 16:17:40 | 77 | 2591 | XLON | 00195530718TRLO0.1.1 |
|
04/02/2020 | 16:17:48 | 64 | 2591 | XLON | 00195530834TRLO0.1.1 |
|
04/02/2020 | 16:17:58 | 57 | 2591 | XLON | 00195530917TRLO0.1.1 |
|
04/02/2020 | 16:18:07 | 30 | 2591 | XLON | 00195530971TRLO0.1.1 |
|
04/02/2020 | 16:18:07 | 24 | 2591 | XLON | 00195530972TRLO0.1.1 |
|
04/02/2020 | 16:18:16 | 56 | 2591 | XLON | 00195531048TRLO0.1.1 |
|
04/02/2020 | 16:18:28 | 55 | 2591 | XLON | 00195531124TRLO0.1.1 |
|
04/02/2020 | 16:18:28 | 137 | 2591 | XLON | 00195531125TRLO0.1.1 |
|
04/02/2020 | 16:18:28 | 17 | 2591 | XLON | 00195531126TRLO0.1.1 |
|
04/02/2020 | 16:19:19 | 150 | 2593 | XLON | 00195531474TRLO0.1.1 |
|
04/02/2020 | 16:19:19 | 150 | 2593 | XLON | 00195531475TRLO0.1.1 |
|
04/02/2020 | 16:19:19 | 35 | 2593 | XLON | 00195531476TRLO0.1.1 |
|
04/02/2020 | 16:19:19 | 1 | 2593 | XLON | 00195531477TRLO0.1.1 |
|
04/02/2020 | 16:19:19 | 35 | 2593 | XLON | 00195531478TRLO0.1.1 |
|
04/02/2020 | 16:19:19 | 150 | 2593 | XLON | 00195531479TRLO0.1.1 |
|
04/02/2020 | 16:19:19 | 150 | 2593 | XLON | 00195531480TRLO0.1.1 |
|
04/02/2020 | 16:19:19 | 150 | 2593 | XLON | 00195531481TRLO0.1.1 |
|
04/02/2020 | 16:19:36 | 448 | 2592 | XLON | 00195531667TRLO0.1.1 |
|
04/02/2020 | 16:20:55 | 105 | 2591 | XLON | 00195532337TRLO0.1.1 |
|
04/02/2020 | 16:20:55 | 75 | 2591 | XLON | 00195532338TRLO0.1.1 |
|
04/02/2020 | 16:20:55 | 80 | 2591 | XLON | 00195532340TRLO0.1.1 |
|
04/02/2020 | 16:20:55 | 78 | 2591 | XLON | 00195532341TRLO0.1.1 |
|
04/02/2020 | 16:20:55 | 68 | 2590 | XLON | 00195532347TRLO0.1.1 |
|
04/02/2020 | 16:20:55 | 68 | 2590 | XLON | 00195532349TRLO0.1.1 |
|
04/02/2020 | 16:20:55 | 54 | 2590 | XLON | 00195532351TRLO0.1.1 |
|
04/02/2020 | 16:20:55 | 62 | 2590 | XLON | 00195532352TRLO0.1.1 |
|
04/02/2020 | 16:23:10 | 522 | 2595 | XLON | 00195533401TRLO0.1.1 |
|
04/02/2020 | 16:24:09 | 411 | 2595 | XLON | 00195533948TRLO0.1.1 |
|
04/02/2020 | 16:25:20 | 381 | 2594 | XLON | 00195534517TRLO0.1.1 |
|
04/02/2020 | 16:25:20 | 91 | 2594 | XLON | 00195534518TRLO0.1.1 |
|
04/02/2020 | 16:25:20 | 86 | 2594 | XLON | 00195534519TRLO0.1.1 |
|
04/02/2020 | 16:26:40 | 138 | 2594 | XLON | 00195535279TRLO0.1.1 |
|
04/02/2020 | 16:26:40 | 256 | 2594 | XLON | 00195535280TRLO0.1.1 |
|
04/02/2020 | 16:27:11 | 13 | 2595 | XLON | 00195535546TRLO0.1.1 |
|
04/02/2020 | 16:27:11 | 150 | 2595 | XLON | 00195535547TRLO0.1.1 |
|
04/02/2020 | 16:27:11 | 470 | 2595 | XLON | 00195535548TRLO0.1.1 |
|
04/02/2020 | 16:27:26 | 82 | 2595 | XLON | 00195535670TRLO0.1.1 |
|
04/02/2020 | 16:27:26 | 21 | 2595 | XLON | 00195535672TRLO0.1.1 |
|
04/02/2020 | 16:27:37 | 67 | 2595 | XLON | 00195535762TRLO0.1.1 |
|
04/02/2020 | 16:27:50 | 98 | 2594 | XLON | 00195535899TRLO0.1.1 |
|
04/02/2020 | 16:27:54 | 9 | 2594 | XLON | 00195535951TRLO0.1.1 |
|
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |