Last checked at 9 Mar 2020 18:09
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 09 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 09 March 2020
Average price paid per share: 1,972.6000 pence
Lowest price paid per share: 1,860.5000 pence
Highest price paid per share: 2,038.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,209,833 (excluding Treasury shares), and the company will hold 3,985,000 ordinary shares in Treasury.
The figure of 450,209,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09/03/2020 | 08:18:33 | 225 | 1894.5 | XLON | 00198571004TRLO0.1.1 |
09/03/2020 | 08:18:41 | 407 | 1860.5 | XLON | 00198571029TRLO0.1.1 |
09/03/2020 | 08:18:50 | 58 | 1885 | XLON | 00198571055TRLO0.1.1 |
09/03/2020 | 08:18:50 | 12 | 1885 | XLON | 00198571056TRLO0.1.1 |
09/03/2020 | 08:18:53 | 153 | 1896 | XLON | 00198571070TRLO0.1.1 |
09/03/2020 | 08:18:53 | 413 | 1896 | XLON | 00198571071TRLO0.1.1 |
09/03/2020 | 08:18:53 | 264 | 1896 | XLON | 00198571072TRLO0.1.1 |
09/03/2020 | 08:18:53 | 189 | 1896 | XLON | 00198571073TRLO0.1.1 |
09/03/2020 | 08:18:56 | 240 | 1911.5 | XLON | 00198571081TRLO0.1.1 |
09/03/2020 | 08:18:56 | 288 | 1911 | XLON | 00198571082TRLO0.1.1 |
09/03/2020 | 08:18:56 | 21 | 1911 | XLON | 00198571083TRLO0.1.1 |
09/03/2020 | 08:18:56 | 310 | 1910.5 | XLON | 00198571084TRLO0.1.1 |
09/03/2020 | 08:19:06 | 23 | 1958 | XLON | 00198571117TRLO0.1.1 |
09/03/2020 | 08:19:06 | 203 | 1958 | XLON | 00198571118TRLO0.1.1 |
09/03/2020 | 08:19:09 | 189 | 1957.5 | XLON | 00198571126TRLO0.1.1 |
09/03/2020 | 08:19:46 | 124 | 1957.5 | XLON | 00198571320TRLO0.1.1 |
09/03/2020 | 08:19:52 | 101 | 1957 | XLON | 00198571355TRLO0.1.1 |
09/03/2020 | 08:19:52 | 95 | 1956.5 | XLON | 00198571356TRLO0.1.1 |
09/03/2020 | 08:20:36 | 85 | 1979 | XLON | 00198571593TRLO0.1.1 |
09/03/2020 | 08:21:42 | 98 | 2024 | XLON | 00198571923TRLO0.1.1 |
09/03/2020 | 08:21:45 | 50 | 2023 | XLON | 00198571938TRLO0.1.1 |
09/03/2020 | 08:21:46 | 52 | 2023 | XLON | 00198571943TRLO0.1.1 |
09/03/2020 | 08:21:59 | 72 | 2022 | XLON | 00198571976TRLO0.1.1 |
09/03/2020 | 08:22:27 | 66 | 2038 | XLON | 00198572110TRLO0.1.1 |
09/03/2020 | 08:22:50 | 66 | 2036 | XLON | 00198572255TRLO0.1.1 |
09/03/2020 | 08:23:10 | 82 | 2018 | XLON | 00198572345TRLO0.1.1 |
09/03/2020 | 08:23:35 | 67 | 2016 | XLON | 00198572403TRLO0.1.1 |
09/03/2020 | 08:24:19 | 107 | 2000 | XLON | 00198572650TRLO0.1.1 |
09/03/2020 | 08:25:13 | 90 | 1991 | XLON | 00198572821TRLO0.1.1 |
09/03/2020 | 08:25:19 | 98 | 1986 | XLON | 00198572859TRLO0.1.1 |
09/03/2020 | 08:25:19 | 22 | 1986 | XLON | 00198572860TRLO0.1.1 |
09/03/2020 | 08:26:16 | 98 | 1975 | XLON | 00198573006TRLO0.1.1 |
09/03/2020 | 08:26:26 | 78 | 1955.5 | XLON | 00198573026TRLO0.1.1 |
09/03/2020 | 08:27:08 | 80 | 1948.5 | XLON | 00198573123TRLO0.1.1 |
09/03/2020 | 08:27:26 | 82 | 1931 | XLON | 00198573165TRLO0.1.1 |
09/03/2020 | 08:27:48 | 72 | 1927 | XLON | 00198573263TRLO0.1.1 |
09/03/2020 | 08:28:19 | 77 | 1916 | XLON | 00198573403TRLO0.1.1 |
09/03/2020 | 08:30:17 | 70 | 1934.5 | XLON | 00198573639TRLO0.1.1 |
09/03/2020 | 08:30:18 | 97 | 1934 | XLON | 00198573646TRLO0.1.1 |
09/03/2020 | 08:30:19 | 116 | 1933.5 | XLON | 00198573654TRLO0.1.1 |
09/03/2020 | 08:31:21 | 120 | 1922 | XLON | 00198573840TRLO0.1.1 |
09/03/2020 | 08:31:24 | 96 | 1921 | XLON | 00198573844TRLO0.1.1 |
09/03/2020 | 08:32:14 | 38 | 1920 | XLON | 00198574049TRLO0.1.1 |
09/03/2020 | 08:32:14 | 78 | 1920 | XLON | 00198574050TRLO0.1.1 |
09/03/2020 | 08:32:51 | 87 | 1910.5 | XLON | 00198574305TRLO0.1.1 |
09/03/2020 | 08:32:51 | 8 | 1910.5 | XLON | 00198574306TRLO0.1.1 |
09/03/2020 | 08:33:28 | 77 | 1903 | XLON | 00198574484TRLO0.1.1 |
09/03/2020 | 08:34:30 | 70 | 1905.5 | XLON | 00198574834TRLO0.1.1 |
09/03/2020 | 08:34:30 | 86 | 1904.5 | XLON | 00198574836TRLO0.1.1 |
09/03/2020 | 08:34:45 | 122 | 1901 | XLON | 00198574920TRLO0.1.1 |
09/03/2020 | 08:35:17 | 94 | 1899.5 | XLON | 00198575060TRLO0.1.1 |
09/03/2020 | 08:36:24 | 77 | 1909.5 | XLON | 00198575432TRLO0.1.1 |
09/03/2020 | 08:36:30 | 90 | 1905 | XLON | 00198575446TRLO0.1.1 |
09/03/2020 | 08:37:37 | 23 | 1899 | XLON | 00198575800TRLO0.1.1 |
09/03/2020 | 08:37:37 | 71 | 1899 | XLON | 00198575801TRLO0.1.1 |
09/03/2020 | 08:38:36 | 99 | 1904 | XLON | 00198576205TRLO0.1.1 |
09/03/2020 | 08:38:36 | 99 | 1903 | XLON | 00198576206TRLO0.1.1 |
09/03/2020 | 08:38:53 | 105 | 1903 | XLON | 00198576316TRLO0.1.1 |
09/03/2020 | 08:40:25 | 116 | 1903.5 | XLON | 00198576746TRLO0.1.1 |
09/03/2020 | 08:40:35 | 92 | 1902.5 | XLON | 00198576785TRLO0.1.1 |
09/03/2020 | 08:41:38 | 99 | 1903.5 | XLON | 00198577058TRLO0.1.1 |
09/03/2020 | 08:41:39 | 86 | 1902.5 | XLON | 00198577062TRLO0.1.1 |
09/03/2020 | 08:42:12 | 99 | 1903 | XLON | 00198577295TRLO0.1.1 |
09/03/2020 | 08:42:49 | 96 | 1901.5 | XLON | 00198577531TRLO0.1.1 |
09/03/2020 | 08:43:13 | 55 | 1900.5 | XLON | 00198577689TRLO0.1.1 |
09/03/2020 | 08:43:13 | 31 | 1900.5 | XLON | 00198577690TRLO0.1.1 |
09/03/2020 | 08:44:19 | 88 | 1900.5 | XLON | 00198577960TRLO0.1.1 |
09/03/2020 | 08:45:12 | 129 | 1907.5 | XLON | 00198578309TRLO0.1.1 |
09/03/2020 | 08:46:20 | 73 | 1919.5 | XLON | 00198578618TRLO0.1.1 |
09/03/2020 | 08:46:20 | 107 | 1919 | XLON | 00198578619TRLO0.1.1 |
09/03/2020 | 08:46:20 | 103 | 1918.5 | XLON | 00198578620TRLO0.1.1 |
09/03/2020 | 08:46:37 | 85 | 1915.5 | XLON | 00198578671TRLO0.1.1 |
09/03/2020 | 08:47:10 | 48 | 1906.5 | XLON | 00198578779TRLO0.1.1 |
09/03/2020 | 08:47:10 | 53 | 1906.5 | XLON | 00198578780TRLO0.1.1 |
09/03/2020 | 08:47:34 | 70 | 1904 | XLON | 00198578845TRLO0.1.1 |
09/03/2020 | 08:48:08 | 88 | 1910.5 | XLON | 00198578938TRLO0.1.1 |
09/03/2020 | 08:49:01 | 102 | 1918 | XLON | 00198579100TRLO0.1.1 |
09/03/2020 | 08:51:31 | 111 | 1928.5 | XLON | 00198579818TRLO0.1.1 |
09/03/2020 | 08:51:32 | 136 | 1928 | XLON | 00198579819TRLO0.1.1 |
09/03/2020 | 08:51:32 | 167 | 1927.5 | XLON | 00198579820TRLO0.1.1 |
09/03/2020 | 08:52:24 | 29 | 1925 | XLON | 00198580093TRLO0.1.1 |
09/03/2020 | 08:52:28 | 42 | 1925 | XLON | 00198580133TRLO0.1.1 |
09/03/2020 | 08:52:28 | 37 | 1925 | XLON | 00198580134TRLO0.1.1 |
09/03/2020 | 08:52:28 | 42 | 1925 | XLON | 00198580135TRLO0.1.1 |
09/03/2020 | 08:53:07 | 84 | 1921 | XLON | 00198580305TRLO0.1.1 |
09/03/2020 | 08:53:31 | 100 | 1929 | XLON | 00198580442TRLO0.1.1 |
09/03/2020 | 08:54:04 | 98 | 1924.5 | XLON | 00198580680TRLO0.1.1 |
09/03/2020 | 08:56:00 | 99 | 1930 | XLON | 00198581274TRLO0.1.1 |
09/03/2020 | 08:56:00 | 113 | 1929.5 | XLON | 00198581275TRLO0.1.1 |
09/03/2020 | 08:56:02 | 82 | 1929 | XLON | 00198581287TRLO0.1.1 |
09/03/2020 | 08:56:49 | 82 | 1927.5 | XLON | 00198581668TRLO0.1.1 |
09/03/2020 | 08:56:55 | 86 | 1926.5 | XLON | 00198581686TRLO0.1.1 |
09/03/2020 | 08:57:59 | 96 | 1927.5 | XLON | 00198581946TRLO0.1.1 |
09/03/2020 | 08:58:09 | 90 | 1930 | XLON | 00198581974TRLO0.1.1 |
09/03/2020 | 08:58:56 | 117 | 1925 | XLON | 00198582200TRLO0.1.1 |
09/03/2020 | 09:00:11 | 168 | 1929 | XLON | 00198582526TRLO0.1.1 |
09/03/2020 | 09:01:16 | 125 | 1932.5 | XLON | 00198582799TRLO0.1.1 |
09/03/2020 | 09:01:44 | 156 | 1938.5 | XLON | 00198582889TRLO0.1.1 |
09/03/2020 | 09:02:38 | 80 | 1936.5 | XLON | 00198583092TRLO0.1.1 |
09/03/2020 | 09:02:48 | 80 | 1935.5 | XLON | 00198583154TRLO0.1.1 |
09/03/2020 | 09:03:24 | 96 | 1938 | XLON | 00198583459TRLO0.1.1 |
09/03/2020 | 09:04:43 | 151 | 1946 | XLON | 00198583769TRLO0.1.1 |
09/03/2020 | 09:04:43 | 11 | 1946 | XLON | 00198583770TRLO0.1.1 |
09/03/2020 | 09:04:59 | 87 | 1945 | XLON | 00198583814TRLO0.1.1 |
09/03/2020 | 09:05:32 | 104 | 1944 | XLON | 00198583929TRLO0.1.1 |
09/03/2020 | 09:06:33 | 99 | 1944 | XLON | 00198584145TRLO0.1.1 |
09/03/2020 | 09:07:06 | 137 | 1938 | XLON | 00198584240TRLO0.1.1 |
09/03/2020 | 09:08:28 | 108 | 1944 | XLON | 00198584709TRLO0.1.1 |
09/03/2020 | 09:09:13 | 86 | 1946.5 | XLON | 00198584816TRLO0.1.1 |
09/03/2020 | 09:09:13 | 49 | 1945.5 | XLON | 00198584820TRLO0.1.1 |
09/03/2020 | 09:09:13 | 49 | 1945.5 | XLON | 00198584821TRLO0.1.1 |
09/03/2020 | 09:10:06 | 106 | 1947.5 | XLON | 00198585071TRLO0.1.1 |
09/03/2020 | 09:10:09 | 37 | 1947.5 | XLON | 00198585080TRLO0.1.1 |
09/03/2020 | 09:10:52 | 94 | 1946.5 | XLON | 00198585402TRLO0.1.1 |
09/03/2020 | 09:11:08 | 93 | 1944 | XLON | 00198585447TRLO0.1.1 |
09/03/2020 | 09:12:04 | 133 | 1950 | XLON | 00198585744TRLO0.1.1 |
09/03/2020 | 09:13:51 | 74 | 1961.5 | XLON | 00198586446TRLO0.1.1 |
09/03/2020 | 09:13:51 | 83 | 1961 | XLON | 00198586447TRLO0.1.1 |
09/03/2020 | 09:13:51 | 83 | 1960.5 | XLON | 00198586448TRLO0.1.1 |
09/03/2020 | 09:14:58 | 81 | 1965 | XLON | 00198586760TRLO0.1.1 |
09/03/2020 | 09:14:59 | 34 | 1965 | XLON | 00198586777TRLO0.1.1 |
09/03/2020 | 09:15:11 | 65 | 1964 | XLON | 00198586832TRLO0.1.1 |
09/03/2020 | 09:16:46 | 75 | 1973 | XLON | 00198587267TRLO0.1.1 |
09/03/2020 | 09:17:26 | 124 | 1973 | XLON | 00198587521TRLO0.1.1 |
09/03/2020 | 09:17:26 | 123 | 1972.5 | XLON | 00198587522TRLO0.1.1 |
09/03/2020 | 09:18:08 | 95 | 1970 | XLON | 00198587743TRLO0.1.1 |
09/03/2020 | 09:18:08 | 76 | 1969 | XLON | 00198587744TRLO0.1.1 |
09/03/2020 | 09:18:08 | 19 | 1969 | XLON | 00198587745TRLO0.1.1 |
09/03/2020 | 09:18:36 | 83 | 1971.5 | XLON | 00198587830TRLO0.1.1 |
09/03/2020 | 09:19:07 | 104 | 1969.5 | XLON | 00198587941TRLO0.1.1 |
09/03/2020 | 09:19:56 | 107 | 1974.5 | XLON | 00198588192TRLO0.1.1 |
09/03/2020 | 09:20:30 | 97 | 1971.5 | XLON | 00198588294TRLO0.1.1 |
09/03/2020 | 09:21:23 | 89 | 1980.5 | XLON | 00198588673TRLO0.1.1 |
09/03/2020 | 09:21:52 | 100 | 1975 | XLON | 00198588830TRLO0.1.1 |
09/03/2020 | 09:22:25 | 93 | 1974 | XLON | 00198589024TRLO0.1.1 |
09/03/2020 | 09:22:58 | 99 | 1976.5 | XLON | 00198589181TRLO0.1.1 |
09/03/2020 | 09:24:39 | 52 | 1983 | XLON | 00198590109TRLO0.1.1 |
09/03/2020 | 09:24:39 | 41 | 1983 | XLON | 00198590111TRLO0.1.1 |
09/03/2020 | 09:25:06 | 93 | 1982 | XLON | 00198590369TRLO0.1.1 |
09/03/2020 | 09:25:12 | 120 | 1982 | XLON | 00198590417TRLO0.1.1 |
09/03/2020 | 09:26:14 | 142 | 1982.5 | XLON | 00198590850TRLO0.1.1 |
09/03/2020 | 09:27:08 | 150 | 1979.5 | XLON | 00198591071TRLO0.1.1 |
09/03/2020 | 09:27:50 | 133 | 1991 | XLON | 00198591337TRLO0.1.1 |
09/03/2020 | 09:28:52 | 127 | 1995.5 | XLON | 00198591609TRLO0.1.1 |
09/03/2020 | 09:29:32 | 126 | 1995 | XLON | 00198591809TRLO0.1.1 |
09/03/2020 | 09:30:17 | 102 | 1981 | XLON | 00198592011TRLO0.1.1 |
09/03/2020 | 09:30:57 | 80 | 1978.5 | XLON | 00198592370TRLO0.1.1 |
09/03/2020 | 09:31:51 | 112 | 1978.5 | XLON | 00198592856TRLO0.1.1 |
09/03/2020 | 09:32:20 | 130 | 1971 | XLON | 00198593025TRLO0.1.1 |
09/03/2020 | 09:32:57 | 76 | 1961.5 | XLON | 00198593206TRLO0.1.1 |
09/03/2020 | 09:33:25 | 74 | 1969.5 | XLON | 00198593512TRLO0.1.1 |
09/03/2020 | 09:34:01 | 89 | 1960.5 | XLON | 00198593672TRLO0.1.1 |
09/03/2020 | 09:34:32 | 81 | 1958 | XLON | 00198593818TRLO0.1.1 |
09/03/2020 | 09:35:45 | 134 | 1962 | XLON | 00198594192TRLO0.1.1 |
09/03/2020 | 09:36:19 | 118 | 1958 | XLON | 00198594352TRLO0.1.1 |
09/03/2020 | 09:38:29 | 122 | 1973.5 | XLON | 00198595186TRLO0.1.1 |
09/03/2020 | 09:38:29 | 114 | 1973 | XLON | 00198595190TRLO0.1.1 |
09/03/2020 | 09:38:29 | 70 | 1972.5 | XLON | 00198595191TRLO0.1.1 |
09/03/2020 | 09:39:00 | 90 | 1970.5 | XLON | 00198595323TRLO0.1.1 |
09/03/2020 | 09:40:10 | 117 | 1968.5 | XLON | 00198595621TRLO0.1.1 |
09/03/2020 | 09:41:11 | 76 | 1962 | XLON | 00198595956TRLO0.1.1 |
09/03/2020 | 09:41:14 | 86 | 1961 | XLON | 00198595975TRLO0.1.1 |
09/03/2020 | 09:42:07 | 155 | 1969.5 | XLON | 00198596332TRLO0.1.1 |
09/03/2020 | 09:42:27 | 78 | 1966 | XLON | 00198596494TRLO0.1.1 |
09/03/2020 | 09:43:27 | 120 | 1968.5 | XLON | 00198596847TRLO0.1.1 |
09/03/2020 | 09:44:46 | 90 | 1972 | XLON | 00198597395TRLO0.1.1 |
09/03/2020 | 09:44:47 | 88 | 1971 | XLON | 00198597396TRLO0.1.1 |
09/03/2020 | 09:45:00 | 98 | 1975 | XLON | 00198597466TRLO0.1.1 |
09/03/2020 | 09:45:57 | 79 | 1978 | XLON | 00198597863TRLO0.1.1 |
09/03/2020 | 09:46:15 | 79 | 1980 | XLON | 00198597952TRLO0.1.1 |
09/03/2020 | 09:46:50 | 94 | 1979 | XLON | 00198598032TRLO0.1.1 |
09/03/2020 | 09:47:33 | 98 | 1971.5 | XLON | 00198598284TRLO0.1.1 |
09/03/2020 | 09:49:16 | 142 | 1975.5 | XLON | 00198598835TRLO0.1.1 |
09/03/2020 | 09:49:18 | 1 | 1974.5 | XLON | 00198598842TRLO0.1.1 |
09/03/2020 | 09:49:18 | 99 | 1974.5 | XLON | 00198598843TRLO0.1.1 |
09/03/2020 | 09:51:06 | 81 | 1978.5 | XLON | 00198599220TRLO0.1.1 |
09/03/2020 | 09:51:11 | 106 | 1978 | XLON | 00198599225TRLO0.1.1 |
09/03/2020 | 09:51:11 | 68 | 1977.5 | XLON | 00198599237TRLO0.1.1 |
09/03/2020 | 09:51:52 | 111 | 1975.5 | XLON | 00198599391TRLO0.1.1 |
09/03/2020 | 09:52:19 | 74 | 1973.5 | XLON | 00198599500TRLO0.1.1 |
09/03/2020 | 09:53:04 | 80 | 1971 | XLON | 00198599700TRLO0.1.1 |
09/03/2020 | 09:53:34 | 80 | 1969 | XLON | 00198599914TRLO0.1.1 |
09/03/2020 | 09:54:51 | 19 | 1971 | XLON | 00198600310TRLO0.1.1 |
09/03/2020 | 09:54:51 | 93 | 1971 | XLON | 00198600311TRLO0.1.1 |
09/03/2020 | 09:54:52 | 118 | 1970 | XLON | 00198600316TRLO0.1.1 |
09/03/2020 | 09:55:33 | 79 | 1968.5 | XLON | 00198600546TRLO0.1.1 |
09/03/2020 | 09:56:25 | 94 | 1969.5 | XLON | 00198600894TRLO0.1.1 |
09/03/2020 | 09:58:43 | 135 | 1969 | XLON | 00198601512TRLO0.1.1 |
09/03/2020 | 09:58:43 | 115 | 1968.5 | XLON | 00198601513TRLO0.1.1 |
09/03/2020 | 09:58:46 | 107 | 1968 | XLON | 00198601527TRLO0.1.1 |
09/03/2020 | 10:00:31 | 58 | 1965 | XLON | 00198601999TRLO0.1.1 |
09/03/2020 | 10:00:31 | 27 | 1965.5 | XLON | 00198602000TRLO0.1.1 |
09/03/2020 | 10:00:31 | 73 | 1965 | XLON | 00198602001TRLO0.1.1 |
09/03/2020 | 10:00:32 | 86 | 1964.5 | XLON | 00198602007TRLO0.1.1 |
09/03/2020 | 10:00:52 | 17 | 1965 | XLON | 00198602080TRLO0.1.1 |
09/03/2020 | 10:00:52 | 57 | 1965 | XLON | 00198602081TRLO0.1.1 |
09/03/2020 | 10:01:40 | 78 | 1965.5 | XLON | 00198602301TRLO0.1.1 |
09/03/2020 | 10:02:14 | 74 | 1963 | XLON | 00198602475TRLO0.1.1 |
09/03/2020 | 10:02:38 | 71 | 1959 | XLON | 00198602689TRLO0.1.1 |
09/03/2020 | 10:04:54 | 96 | 1960.5 | XLON | 00198603315TRLO0.1.1 |
09/03/2020 | 10:04:54 | 86 | 1961 | XLON | 00198603316TRLO0.1.1 |
09/03/2020 | 10:04:54 | 54 | 1961.5 | XLON | 00198603317TRLO0.1.1 |
09/03/2020 | 10:04:54 | 98 | 1961.5 | XLON | 00198603318TRLO0.1.1 |
09/03/2020 | 10:05:36 | 87 | 1960 | XLON | 00198603471TRLO0.1.1 |
09/03/2020 | 10:07:16 | 82 | 1966 | XLON | 00198603857TRLO0.1.1 |
09/03/2020 | 10:07:18 | 82 | 1965.5 | XLON | 00198603864TRLO0.1.1 |
09/03/2020 | 10:07:52 | 124 | 1965.5 | XLON | 00198604042TRLO0.1.1 |
09/03/2020 | 10:08:41 | 164 | 1966.5 | XLON | 00198604311TRLO0.1.1 |
09/03/2020 | 10:09:14 | 89 | 1964.5 | XLON | 00198604452TRLO0.1.1 |
09/03/2020 | 10:11:07 | 79 | 1965 | XLON | 00198605108TRLO0.1.1 |
09/03/2020 | 10:11:18 | 117 | 1964.5 | XLON | 00198605167TRLO0.1.1 |
09/03/2020 | 10:11:25 | 69 | 1964 | XLON | 00198605214TRLO0.1.1 |
09/03/2020 | 10:12:46 | 96 | 1959.5 | XLON | 00198605605TRLO0.1.1 |
09/03/2020 | 10:12:47 | 100 | 1958.5 | XLON | 00198605611TRLO0.1.1 |
09/03/2020 | 10:14:00 | 139 | 1961 | XLON | 00198605939TRLO0.1.1 |
09/03/2020 | 10:14:42 | 127 | 1961 | XLON | 00198606187TRLO0.1.1 |
09/03/2020 | 10:15:15 | 91 | 1960 | XLON | 00198606368TRLO0.1.1 |
09/03/2020 | 10:16:42 | 93 | 1959 | XLON | 00198606728TRLO0.1.1 |
09/03/2020 | 10:17:16 | 81 | 1958 | XLON | 00198606845TRLO0.1.1 |
09/03/2020 | 10:17:22 | 41 | 1957 | XLON | 00198606875TRLO0.1.1 |
09/03/2020 | 10:17:22 | 44 | 1957 | XLON | 00198606877TRLO0.1.1 |
09/03/2020 | 10:18:07 | 76 | 1958 | XLON | 00198607100TRLO0.1.1 |
09/03/2020 | 10:18:59 | 128 | 1958.5 | XLON | 00198607384TRLO0.1.1 |
09/03/2020 | 10:19:28 | 82 | 1959.5 | XLON | 00198607526TRLO0.1.1 |
09/03/2020 | 10:19:53 | 97 | 1966 | XLON | 00198607608TRLO0.1.1 |
09/03/2020 | 10:20:32 | 91 | 1968 | XLON | 00198607760TRLO0.1.1 |
09/03/2020 | 10:21:11 | 86 | 1975 | XLON | 00198607957TRLO0.1.1 |
09/03/2020 | 10:21:52 | 90 | 1977 | XLON | 00198608108TRLO0.1.1 |
09/03/2020 | 10:22:51 | 80 | 1984 | XLON | 00198608343TRLO0.1.1 |
09/03/2020 | 10:23:08 | 92 | 1980 | XLON | 00198608375TRLO0.1.1 |
09/03/2020 | 10:25:38 | 153 | 2001 | XLON | 00198608797TRLO0.1.1 |
09/03/2020 | 10:25:59 | 173 | 2000 | XLON | 00198608862TRLO0.1.1 |
09/03/2020 | 10:26:35 | 105 | 2001 | XLON | 00198609027TRLO0.1.1 |
09/03/2020 | 10:27:22 | 117 | 2002 | XLON | 00198609158TRLO0.1.1 |
09/03/2020 | 10:28:59 | 42 | 2003 | XLON | 00198609533TRLO0.1.1 |
09/03/2020 | 10:29:01 | 78 | 2003 | XLON | 00198609542TRLO0.1.1 |
09/03/2020 | 10:30:15 | 117 | 2006 | XLON | 00198609941TRLO0.1.1 |
09/03/2020 | 10:30:16 | 123 | 2005 | XLON | 00198609942TRLO0.1.1 |
09/03/2020 | 10:30:41 | 90 | 1996 | XLON | 00198610070TRLO0.1.1 |
09/03/2020 | 10:31:06 | 84 | 1996 | XLON | 00198610165TRLO0.1.1 |
09/03/2020 | 10:32:02 | 104 | 1993.5 | XLON | 00198610449TRLO0.1.1 |
09/03/2020 | 10:33:05 | 112 | 1995 | XLON | 00198610660TRLO0.1.1 |
09/03/2020 | 10:33:16 | 75 | 1989.5 | XLON | 00198610730TRLO0.1.1 |
09/03/2020 | 10:34:04 | 89 | 1995 | XLON | 00198610921TRLO0.1.1 |
09/03/2020 | 10:34:59 | 66 | 1998 | XLON | 00198611112TRLO0.1.1 |
09/03/2020 | 10:35:00 | 34 | 1998 | XLON | 00198611115TRLO0.1.1 |
09/03/2020 | 10:35:45 | 96 | 1999 | XLON | 00198611239TRLO0.1.1 |
09/03/2020 | 10:36:23 | 111 | 1994.5 | XLON | 00198611395TRLO0.1.1 |
09/03/2020 | 10:38:00 | 116 | 1995 | XLON | 00198611892TRLO0.1.1 |
09/03/2020 | 10:38:11 | 50 | 1996.5 | XLON | 00198611942TRLO0.1.1 |
09/03/2020 | 10:38:11 | 62 | 1996.5 | XLON | 00198611943TRLO0.1.1 |
09/03/2020 | 10:38:48 | 71 | 1992 | XLON | 00198612138TRLO0.1.1 |
09/03/2020 | 10:38:48 | 10 | 1992 | XLON | 00198612139TRLO0.1.1 |
09/03/2020 | 10:40:05 | 89 | 1990 | XLON | 00198612482TRLO0.1.1 |
09/03/2020 | 10:40:56 | 97 | 1990.5 | XLON | 00198612583TRLO0.1.1 |
09/03/2020 | 10:41:09 | 96 | 1990.5 | XLON | 00198612614TRLO0.1.1 |
09/03/2020 | 10:41:50 | 101 | 1989.5 | XLON | 00198612784TRLO0.1.1 |
09/03/2020 | 10:42:09 | 85 | 1986 | XLON | 00198612851TRLO0.1.1 |
09/03/2020 | 10:43:07 | 102 | 1988 | XLON | 00198613044TRLO0.1.1 |
09/03/2020 | 10:43:47 | 90 | 1986.5 | XLON | 00198613156TRLO0.1.1 |
09/03/2020 | 10:44:25 | 72 | 1987 | XLON | 00198613310TRLO0.1.1 |
09/03/2020 | 10:44:53 | 72 | 1987 | XLON | 00198613407TRLO0.1.1 |
09/03/2020 | 10:46:28 | 84 | 1983 | XLON | 00198613695TRLO0.1.1 |
09/03/2020 | 10:46:44 | 137 | 1981 | XLON | 00198613754TRLO0.1.1 |
09/03/2020 | 10:47:20 | 22 | 1979 | XLON | 00198613876TRLO0.1.1 |
09/03/2020 | 10:47:20 | 104 | 1979 | XLON | 00198613877TRLO0.1.1 |
09/03/2020 | 10:49:01 | 42 | 1983 | XLON | 00198614255TRLO0.1.1 |
09/03/2020 | 10:49:03 | 57 | 1983 | XLON | 00198614263TRLO0.1.1 |
09/03/2020 | 10:49:28 | 120 | 1981.5 | XLON | 00198614308TRLO0.1.1 |
09/03/2020 | 10:50:30 | 100 | 1982 | XLON | 00198614573TRLO0.1.1 |
09/03/2020 | 10:50:34 | 54 | 1981 | XLON | 00198614580TRLO0.1.1 |
09/03/2020 | 10:51:41 | 114 | 1981 | XLON | 00198614787TRLO0.1.1 |
09/03/2020 | 10:52:08 | 138 | 1981 | XLON | 00198614927TRLO0.1.1 |
09/03/2020 | 10:52:49 | 102 | 1980 | XLON | 00198615017TRLO0.1.1 |
09/03/2020 | 10:54:00 | 76 | 1980.5 | XLON | 00198615330TRLO0.1.1 |
09/03/2020 | 10:54:48 | 110 | 1982.5 | XLON | 00198615458TRLO0.1.1 |
09/03/2020 | 10:55:13 | 26 | 1982.5 | XLON | 00198615583TRLO0.1.1 |
09/03/2020 | 10:55:17 | 55 | 1982.5 | XLON | 00198615587TRLO0.1.1 |
09/03/2020 | 10:57:17 | 57 | 1989 | XLON | 00198616319TRLO0.1.1 |
09/03/2020 | 10:57:17 | 54 | 1989 | XLON | 00198616321TRLO0.1.1 |
09/03/2020 | 10:57:17 | 105 | 1988.5 | XLON | 00198616323TRLO0.1.1 |
09/03/2020 | 10:57:18 | 84 | 1988 | XLON | 00198616325TRLO0.1.1 |
09/03/2020 | 10:58:06 | 105 | 1988.5 | XLON | 00198616479TRLO0.1.1 |
09/03/2020 | 10:59:32 | 99 | 1995 | XLON | 00198617073TRLO0.1.1 |
09/03/2020 | 10:59:38 | 81 | 1994 | XLON | 00198617082TRLO0.1.1 |
09/03/2020 | 11:00:23 | 78 | 1991.5 | XLON | 00198617311TRLO0.1.1 |
09/03/2020 | 11:00:55 | 109 | 1990 | XLON | 00198617420TRLO0.1.1 |
09/03/2020 | 11:02:04 | 133 | 1988 | XLON | 00198617719TRLO0.1.1 |
09/03/2020 | 11:04:04 | 90 | 1991.5 | XLON | 00198618055TRLO0.1.1 |
09/03/2020 | 11:04:04 | 101 | 1991 | XLON | 00198618056TRLO0.1.1 |
09/03/2020 | 11:04:04 | 68 | 1990.5 | XLON | 00198618059TRLO0.1.1 |
09/03/2020 | 11:04:56 | 19 | 1990.5 | XLON | 00198618204TRLO0.1.1 |
09/03/2020 | 11:05:20 | 135 | 1991 | XLON | 00198618266TRLO0.1.1 |
09/03/2020 | 11:06:17 | 107 | 1990 | XLON | 00198618370TRLO0.1.1 |
09/03/2020 | 11:07:12 | 83 | 1990.5 | XLON | 00198618532TRLO0.1.1 |
09/03/2020 | 11:07:47 | 117 | 1989 | XLON | 00198618618TRLO0.1.1 |
09/03/2020 | 11:08:27 | 73 | 1985.5 | XLON | 00198618720TRLO0.1.1 |
09/03/2020 | 11:09:09 | 84 | 1985.5 | XLON | 00198618789TRLO0.1.1 |
09/03/2020 | 11:10:41 | 103 | 1987 | XLON | 00198619015TRLO0.1.1 |
09/03/2020 | 11:11:41 | 88 | 1986.5 | XLON | 00198619168TRLO0.1.1 |
09/03/2020 | 11:12:03 | 98 | 1986 | XLON | 00198619252TRLO0.1.1 |
09/03/2020 | 11:13:16 | 79 | 1988.5 | XLON | 00198619465TRLO0.1.1 |
09/03/2020 | 11:13:21 | 92 | 1988 | XLON | 00198619487TRLO0.1.1 |
09/03/2020 | 11:13:21 | 77 | 1987.5 | XLON | 00198619511TRLO0.1.1 |
09/03/2020 | 11:13:55 | 81 | 1988 | XLON | 00198619589TRLO0.1.1 |
09/03/2020 | 11:14:52 | 111 | 1987.5 | XLON | 00198619739TRLO0.1.1 |
09/03/2020 | 11:16:40 | 96 | 1986 | XLON | 00198619927TRLO0.1.1 |
09/03/2020 | 11:16:44 | 82 | 1985 | XLON | 00198619928TRLO0.1.1 |
09/03/2020 | 11:17:52 | 146 | 1988 | XLON | 00198620097TRLO0.1.1 |
09/03/2020 | 11:18:12 | 81 | 1988.5 | XLON | 00198620128TRLO0.1.1 |
09/03/2020 | 11:18:43 | 81 | 1998 | XLON | 00198620376TRLO0.1.1 |
09/03/2020 | 11:19:39 | 81 | 2002 | XLON | 00198620505TRLO0.1.1 |
09/03/2020 | 11:19:39 | 56 | 2002 | XLON | 00198620506TRLO0.1.1 |
09/03/2020 | 11:20:45 | 89 | 1997.5 | XLON | 00198620682TRLO0.1.1 |
09/03/2020 | 11:21:08 | 77 | 1997 | XLON | 00198620701TRLO0.1.1 |
09/03/2020 | 11:21:54 | 119 | 1992.5 | XLON | 00198620800TRLO0.1.1 |
09/03/2020 | 11:23:33 | 100 | 1993 | XLON | 00198620992TRLO0.1.1 |
09/03/2020 | 11:23:33 | 76 | 1992 | XLON | 00198620993TRLO0.1.1 |
09/03/2020 | 11:24:31 | 126 | 1994.5 | XLON | 00198621142TRLO0.1.1 |
09/03/2020 | 11:25:16 | 124 | 1995 | XLON | 00198621257TRLO0.1.1 |
09/03/2020 | 11:26:00 | 70 | 1992.5 | XLON | 00198621481TRLO0.1.1 |
09/03/2020 | 11:27:16 | 135 | 1995.5 | XLON | 00198621698TRLO0.1.1 |
09/03/2020 | 11:28:05 | 105 | 1998 | XLON | 00198621830TRLO0.1.1 |
09/03/2020 | 11:28:56 | 110 | 1999 | XLON | 00198621945TRLO0.1.1 |
09/03/2020 | 11:29:29 | 82 | 1997.5 | XLON | 00198622038TRLO0.1.1 |
09/03/2020 | 11:30:13 | 72 | 2001 | XLON | 00198622200TRLO0.1.1 |
09/03/2020 | 11:32:00 | 66 | 2002 | XLON | 00198622496TRLO0.1.1 |
09/03/2020 | 11:32:00 | 71 | 2002 | XLON | 00198622497TRLO0.1.1 |
09/03/2020 | 11:32:00 | 30 | 2002 | XLON | 00198622498TRLO0.1.1 |
09/03/2020 | 11:32:19 | 95 | 2001 | XLON | 00198622515TRLO0.1.1 |
09/03/2020 | 11:32:43 | 74 | 1999.5 | XLON | 00198622562TRLO0.1.1 |
09/03/2020 | 11:33:14 | 80 | 1994 | XLON | 00198622651TRLO0.1.1 |
09/03/2020 | 11:34:25 | 120 | 1996.5 | XLON | 00198622862TRLO0.1.1 |
09/03/2020 | 11:35:13 | 112 | 1997 | XLON | 00198622996TRLO0.1.1 |
09/03/2020 | 11:36:28 | 148 | 1999 | XLON | 00198623158TRLO0.1.1 |
09/03/2020 | 11:37:57 | 122 | 1996 | XLON | 00198623366TRLO0.1.1 |
09/03/2020 | 11:38:07 | 72 | 1995 | XLON | 00198623383TRLO0.1.1 |
09/03/2020 | 11:38:44 | 86 | 1993.5 | XLON | 00198623466TRLO0.1.1 |
09/03/2020 | 11:39:37 | 82 | 1993.5 | XLON | 00198623642TRLO0.1.1 |
09/03/2020 | 11:40:01 | 36 | 1991.5 | XLON | 00198623788TRLO0.1.1 |
09/03/2020 | 11:40:01 | 54 | 1991.5 | XLON | 00198623789TRLO0.1.1 |
09/03/2020 | 11:40:54 | 96 | 1993 | XLON | 00198623934TRLO0.1.1 |
09/03/2020 | 11:41:34 | 116 | 1996 | XLON | 00198624054TRLO0.1.1 |
09/03/2020 | 11:42:39 | 124 | 2000 | XLON | 00198624311TRLO0.1.1 |
09/03/2020 | 11:43:13 | 82 | 2000 | XLON | 00198624424TRLO0.1.1 |
09/03/2020 | 11:44:16 | 116 | 2000 | XLON | 00198624619TRLO0.1.1 |
09/03/2020 | 11:45:07 | 78 | 1999 | XLON | 00198624815TRLO0.1.1 |
09/03/2020 | 11:46:52 | 128 | 2002 | XLON | 00198625229TRLO0.1.1 |
09/03/2020 | 11:47:56 | 111 | 2005 | XLON | 00198625438TRLO0.1.1 |
09/03/2020 | 11:47:56 | 95 | 2004 | XLON | 00198625443TRLO0.1.1 |
09/03/2020 | 11:48:33 | 21 | 2006 | XLON | 00198625572TRLO0.1.1 |
09/03/2020 | 11:48:33 | 64 | 2006 | XLON | 00198625573TRLO0.1.1 |
09/03/2020 | 11:48:34 | 17 | 2006 | XLON | 00198625574TRLO0.1.1 |
09/03/2020 | 11:51:01 | 161 | 2010 | XLON | 00198625995TRLO0.1.1 |
09/03/2020 | 11:52:01 | 126 | 2012 | XLON | 00198626169TRLO0.1.1 |
09/03/2020 | 11:52:01 | 113 | 2011 | XLON | 00198626171TRLO0.1.1 |
09/03/2020 | 11:52:43 | 80 | 2013 | XLON | 00198626308TRLO0.1.1 |
09/03/2020 | 11:54:42 | 143 | 2014 | XLON | 00198626841TRLO0.1.1 |
09/03/2020 | 11:54:42 | 5 | 2014 | XLON | 00198626842TRLO0.1.1 |
09/03/2020 | 11:55:16 | 128 | 2013 | XLON | 00198627071TRLO0.1.1 |
09/03/2020 | 11:55:22 | 119 | 2014 | XLON | 00198627118TRLO0.1.1 |
09/03/2020 | 11:56:15 | 69 | 2015 | XLON | 00198627386TRLO0.1.1 |
09/03/2020 | 11:57:59 | 91 | 2009 | XLON | 00198628012TRLO0.1.1 |
09/03/2020 | 11:58:25 | 79 | 2010 | XLON | 00198628180TRLO0.1.1 |
09/03/2020 | 11:59:15 | 104 | 2013 | XLON | 00198628443TRLO0.1.1 |
09/03/2020 | 11:59:31 | 28 | 2014 | XLON | 00198628548TRLO0.1.1 |
09/03/2020 | 12:02:25 | 124 | 2016 | XLON | 00198628985TRLO0.1.1 |
09/03/2020 | 12:02:26 | 95 | 2015 | XLON | 00198628997TRLO0.1.1 |
09/03/2020 | 12:03:29 | 151 | 2016 | XLON | 00198629358TRLO0.1.1 |
09/03/2020 | 12:04:42 | 134 | 2019 | XLON | 00198629688TRLO0.1.1 |
09/03/2020 | 12:05:09 | 71 | 2017 | XLON | 00198629859TRLO0.1.1 |
09/03/2020 | 12:05:48 | 97 | 2018 | XLON | 00198630005TRLO0.1.1 |
09/03/2020 | 12:06:57 | 94 | 2021 | XLON | 00198630326TRLO0.1.1 |
09/03/2020 | 12:07:10 | 84 | 2017 | XLON | 00198630421TRLO0.1.1 |
09/03/2020 | 12:08:27 | 80 | 2018 | XLON | 00198630762TRLO0.1.1 |
09/03/2020 | 12:08:31 | 71 | 2017 | XLON | 00198630773TRLO0.1.1 |
09/03/2020 | 12:09:20 | 93 | 2018 | XLON | 00198630995TRLO0.1.1 |
09/03/2020 | 12:10:17 | 119 | 2017 | XLON | 00198631151TRLO0.1.1 |
09/03/2020 | 12:10:17 | 9 | 2017 | XLON | 00198631154TRLO0.1.1 |
09/03/2020 | 12:12:20 | 110 | 2017 | XLON | 00198631640TRLO0.1.1 |
09/03/2020 | 12:12:24 | 32 | 2016 | XLON | 00198631655TRLO0.1.1 |
09/03/2020 | 12:12:24 | 71 | 2016 | XLON | 00198631656TRLO0.1.1 |
09/03/2020 | 12:12:50 | 81 | 2013 | XLON | 00198631697TRLO0.1.1 |
09/03/2020 | 12:13:37 | 108 | 2015 | XLON | 00198631895TRLO0.1.1 |
09/03/2020 | 12:15:02 | 135 | 2014 | XLON | 00198632142TRLO0.1.1 |
09/03/2020 | 12:15:54 | 90 | 2011 | XLON | 00198632306TRLO0.1.1 |
09/03/2020 | 12:16:20 | 135 | 2010 | XLON | 00198632491TRLO0.1.1 |
09/03/2020 | 12:17:42 | 108 | 2012 | XLON | 00198632869TRLO0.1.1 |
09/03/2020 | 12:18:08 | 104 | 2009 | XLON | 00198632965TRLO0.1.1 |
09/03/2020 | 12:19:00 | 87 | 2010 | XLON | 00198633131TRLO0.1.1 |
09/03/2020 | 12:19:01 | 3 | 2010 | XLON | 00198633132TRLO0.1.1 |
09/03/2020 | 12:20:36 | 137 | 2010 | XLON | 00198633483TRLO0.1.1 |
09/03/2020 | 12:21:21 | 115 | 2013 | XLON | 00198633649TRLO0.1.1 |
09/03/2020 | 12:21:36 | 36 | 2012 | XLON | 00198633679TRLO0.1.1 |
09/03/2020 | 12:21:36 | 45 | 2012 | XLON | 00198633680TRLO0.1.1 |
09/03/2020 | 12:23:00 | 78 | 2010 | XLON | 00198633961TRLO0.1.1 |
09/03/2020 | 12:23:00 | 54 | 2010 | XLON | 00198633962TRLO0.1.1 |
09/03/2020 | 12:23:36 | 133 | 2009 | XLON | 00198634078TRLO0.1.1 |
09/03/2020 | 12:25:02 | 90 | 2009 | XLON | 00198634343TRLO0.1.1 |
09/03/2020 | 12:25:14 | 120 | 2008 | XLON | 00198634387TRLO0.1.1 |
09/03/2020 | 12:26:45 | 34 | 2004 | XLON | 00198634673TRLO0.1.1 |
09/03/2020 | 12:26:45 | 54 | 2004 | XLON | 00198634674TRLO0.1.1 |
09/03/2020 | 12:26:47 | 108 | 2003 | XLON | 00198634694TRLO0.1.1 |
09/03/2020 | 12:27:33 | 88 | 2000 | XLON | 00198634912TRLO0.1.1 |
09/03/2020 | 12:28:16 | 90 | 2001 | XLON | 00198635080TRLO0.1.1 |
09/03/2020 | 12:29:44 | 116 | 2002 | XLON | 00198635333TRLO0.1.1 |
09/03/2020 | 12:30:05 | 98 | 2001 | XLON | 00198635451TRLO0.1.1 |
09/03/2020 | 12:30:52 | 120 | 2001 | XLON | 00198635586TRLO0.1.1 |
09/03/2020 | 12:31:34 | 72 | 2001 | XLON | 00198635699TRLO0.1.1 |
09/03/2020 | 12:32:11 | 90 | 2000 | XLON | 00198635853TRLO0.1.1 |
09/03/2020 | 12:32:36 | 75 | 1999 | XLON | 00198635938TRLO0.1.1 |
09/03/2020 | 12:33:08 | 98 | 1995.5 | XLON | 00198636050TRLO0.1.1 |
09/03/2020 | 12:34:01 | 105 | 1994.5 | XLON | 00198636274TRLO0.1.1 |
09/03/2020 | 12:35:19 | 112 | 1993.5 | XLON | 00198636591TRLO0.1.1 |
09/03/2020 | 12:36:05 | 149 | 1992.5 | XLON | 00198636788TRLO0.1.1 |
09/03/2020 | 12:37:31 | 114 | 1990 | XLON | 00198637057TRLO0.1.1 |
09/03/2020 | 12:38:49 | 73 | 1989 | XLON | 00198637347TRLO0.1.1 |
09/03/2020 | 12:39:08 | 147 | 1987 | XLON | 00198637392TRLO0.1.1 |
09/03/2020 | 12:39:32 | 78 | 1986.5 | XLON | 00198637465TRLO0.1.1 |
09/03/2020 | 12:40:30 | 111 | 1987 | XLON | 00198637640TRLO0.1.1 |
09/03/2020 | 12:41:33 | 67 | 1989 | XLON | 00198637802TRLO0.1.1 |
09/03/2020 | 12:41:35 | 77 | 1988 | XLON | 00198637811TRLO0.1.1 |
09/03/2020 | 12:42:37 | 144 | 1985.5 | XLON | 00198638175TRLO0.1.1 |
09/03/2020 | 12:43:25 | 112 | 1985 | XLON | 00198638357TRLO0.1.1 |
09/03/2020 | 12:43:59 | 104 | 1983 | XLON | 00198638522TRLO0.1.1 |
09/03/2020 | 12:44:43 | 84 | 1985 | XLON | 00198638760TRLO0.1.1 |
09/03/2020 | 12:45:43 | 104 | 1981.5 | XLON | 00198638969TRLO0.1.1 |
09/03/2020 | 12:46:34 | 116 | 1979 | XLON | 00198639097TRLO0.1.1 |
09/03/2020 | 12:48:01 | 100 | 1979.5 | XLON | 00198639420TRLO0.1.1 |
09/03/2020 | 12:49:55 | 101 | 1985.5 | XLON | 00198639756TRLO0.1.1 |
09/03/2020 | 12:50:46 | 111 | 1985.5 | XLON | 00198639889TRLO0.1.1 |
09/03/2020 | 12:50:55 | 111 | 1985 | XLON | 00198639915TRLO0.1.1 |
09/03/2020 | 12:51:54 | 79 | 1988.5 | XLON | 00198640108TRLO0.1.1 |
09/03/2020 | 12:51:54 | 134 | 1988 | XLON | 00198640110TRLO0.1.1 |
09/03/2020 | 12:51:54 | 80 | 1987.5 | XLON | 00198640115TRLO0.1.1 |
09/03/2020 | 12:52:43 | 128 | 1987.5 | XLON | 00198640316TRLO0.1.1 |
09/03/2020 | 12:54:03 | 142 | 1984.5 | XLON | 00198640594TRLO0.1.1 |
09/03/2020 | 12:54:41 | 114 | 1983.5 | XLON | 00198640753TRLO0.1.1 |
09/03/2020 | 12:55:09 | 80 | 1983.5 | XLON | 00198640832TRLO0.1.1 |
09/03/2020 | 12:56:53 | 113 | 1986 | XLON | 00198641061TRLO0.1.1 |
09/03/2020 | 12:57:04 | 125 | 1986 | XLON | 00198641101TRLO0.1.1 |
09/03/2020 | 12:57:38 | 87 | 1985 | XLON | 00198641179TRLO0.1.1 |
09/03/2020 | 12:58:21 | 75 | 1980.5 | XLON | 00198641385TRLO0.1.1 |
09/03/2020 | 12:59:12 | 132 | 1976 | XLON | 00198641502TRLO0.1.1 |
09/03/2020 | 12:59:59 | 93 | 1973 | XLON | 00198641659TRLO0.1.1 |
09/03/2020 | 13:00:28 | 75 | 1973 | XLON | 00198641760TRLO0.1.1 |
09/03/2020 | 13:01:14 | 70 | 1968.5 | XLON | 00198641925TRLO0.1.1 |
09/03/2020 | 13:01:44 | 110 | 1962.5 | XLON | 00198642010TRLO0.1.1 |
09/03/2020 | 13:02:21 | 85 | 1963 | XLON | 00198642114TRLO0.1.1 |
09/03/2020 | 13:03:17 | 51 | 1960 | XLON | 00198642325TRLO0.1.1 |
09/03/2020 | 13:03:17 | 24 | 1960 | XLON | 00198642326TRLO0.1.1 |
09/03/2020 | 13:03:53 | 73 | 1956.5 | XLON | 00198642524TRLO0.1.1 |
09/03/2020 | 13:04:21 | 112 | 1955 | XLON | 00198642677TRLO0.1.1 |
09/03/2020 | 13:05:16 | 99 | 1951.5 | XLON | 00198642913TRLO0.1.1 |
09/03/2020 | 13:05:55 | 131 | 1957.5 | XLON | 00198643184TRLO0.1.1 |
09/03/2020 | 13:07:06 | 159 | 1958.5 | XLON | 00198643419TRLO0.1.1 |
09/03/2020 | 13:07:54 | 80 | 1958 | XLON | 00198643680TRLO0.1.1 |
09/03/2020 | 13:08:18 | 76 | 1956.5 | XLON | 00198643773TRLO0.1.1 |
09/03/2020 | 13:09:23 | 146 | 1955.5 | XLON | 00198643983TRLO0.1.1 |
09/03/2020 | 13:10:09 | 104 | 1953.5 | XLON | 00198644180TRLO0.1.1 |
09/03/2020 | 13:11:13 | 85 | 1951.5 | XLON | 00198644368TRLO0.1.1 |
09/03/2020 | 13:12:05 | 137 | 1954.5 | XLON | 00198644573TRLO0.1.1 |
09/03/2020 | 13:13:52 | 83 | 1955.5 | XLON | 00198645040TRLO0.1.1 |
09/03/2020 | 13:13:56 | 112 | 1955 | XLON | 00198645049TRLO0.1.1 |
09/03/2020 | 13:14:02 | 93 | 1954.5 | XLON | 00198645077TRLO0.1.1 |
09/03/2020 | 13:14:32 | 94 | 1956.5 | XLON | 00198645203TRLO0.1.1 |
09/03/2020 | 13:16:11 | 78 | 1957.5 | XLON | 00198645705TRLO0.1.1 |
09/03/2020 | 13:16:12 | 63 | 1957 | XLON | 00198645711TRLO0.1.1 |
09/03/2020 | 13:16:13 | 72 | 1956.5 | XLON | 00198645713TRLO0.1.1 |
09/03/2020 | 13:17:38 | 65 | 1956.5 | XLON | 00198646005TRLO0.1.1 |
09/03/2020 | 13:17:38 | 123 | 1956 | XLON | 00198646009TRLO0.1.1 |
09/03/2020 | 13:17:38 | 73 | 1955.5 | XLON | 00198646014TRLO0.1.1 |
09/03/2020 | 13:19:06 | 84 | 1955 | XLON | 00198646341TRLO0.1.1 |
09/03/2020 | 13:20:44 | 88 | 1958 | XLON | 00198646851TRLO0.1.1 |
09/03/2020 | 13:20:44 | 72 | 1958 | XLON | 00198646852TRLO0.1.1 |
09/03/2020 | 13:20:44 | 91 | 1957.5 | XLON | 00198646861TRLO0.1.1 |
09/03/2020 | 13:20:45 | 49 | 1957 | XLON | 00198646866TRLO0.1.1 |
09/03/2020 | 13:21:51 | 163 | 1957 | XLON | 00198647285TRLO0.1.1 |
09/03/2020 | 13:22:39 | 163 | 1960 | XLON | 00198647531TRLO0.1.1 |
09/03/2020 | 13:23:36 | 106 | 1959.5 | XLON | 00198647786TRLO0.1.1 |
09/03/2020 | 13:24:45 | 132 | 1961 | XLON | 00198648064TRLO0.1.1 |
09/03/2020 | 13:24:58 | 90 | 1959 | XLON | 00198648135TRLO0.1.1 |
09/03/2020 | 13:25:41 | 116 | 1960 | XLON | 00198648410TRLO0.1.1 |
09/03/2020 | 13:26:19 | 78 | 1959 | XLON | 00198648742TRLO0.1.1 |
09/03/2020 | 13:26:50 | 90 | 1957 | XLON | 00198648893TRLO0.1.1 |
09/03/2020 | 13:27:47 | 100 | 1955.5 | XLON | 00198649053TRLO0.1.1 |
09/03/2020 | 13:28:22 | 100 | 1955 | XLON | 00198649204TRLO0.1.1 |
09/03/2020 | 13:29:10 | 150 | 1955 | XLON | 00198649396TRLO0.1.1 |
09/03/2020 | 13:29:51 | 85 | 1953 | XLON | 00198649569TRLO0.1.1 |
09/03/2020 | 13:30:23 | 95 | 1951.5 | XLON | 00198649885TRLO0.1.1 |
09/03/2020 | 13:31:21 | 100 | 1955.5 | XLON | 00198650257TRLO0.1.1 |
09/03/2020 | 13:31:33 | 100 | 1955 | XLON | 00198650283TRLO0.1.1 |
09/03/2020 | 13:31:33 | 8 | 1955 | XLON | 00198650284TRLO0.1.1 |
09/03/2020 | 13:32:29 | 148 | 1959 | XLON | 00198650609TRLO0.1.1 |
09/03/2020 | 13:32:33 | 84 | 1958.5 | XLON | 00198650623TRLO0.1.1 |
09/03/2020 | 13:32:35 | 99 | 1957.5 | XLON | 00198650647TRLO0.1.1 |
09/03/2020 | 13:32:59 | 91 | 1958.5 | XLON | 00198650794TRLO0.1.1 |
09/03/2020 | 13:33:35 | 88 | 1957.5 | XLON | 00198650971TRLO0.1.1 |
09/03/2020 | 13:34:21 | 120 | 1963 | XLON | 00198651179TRLO0.1.1 |
09/03/2020 | 13:35:14 | 101 | 1955.5 | XLON | 00198651481TRLO0.1.1 |
09/03/2020 | 13:35:33 | 97 | 1956 | XLON | 00198651586TRLO0.1.1 |
09/03/2020 | 13:36:31 | 100 | 1959 | XLON | 00198651930TRLO0.1.1 |
09/03/2020 | 13:37:01 | 86 | 1958 | XLON | 00198652029TRLO0.1.1 |
09/03/2020 | 13:37:13 | 78 | 1958 | XLON | 00198652103TRLO0.1.1 |
09/03/2020 | 13:37:59 | 87 | 1958 | XLON | 00198652397TRLO0.1.1 |
09/03/2020 | 13:38:30 | 75 | 1958 | XLON | 00198652629TRLO0.1.1 |
09/03/2020 | 13:38:52 | 104 | 1957 | XLON | 00198652725TRLO0.1.1 |
09/03/2020 | 13:40:11 | 144 | 1955 | XLON | 00198652998TRLO0.1.1 |
09/03/2020 | 13:40:56 | 85 | 1953 | XLON | 00198653141TRLO0.1.1 |
09/03/2020 | 13:41:37 | 139 | 1955.5 | XLON | 00198653458TRLO0.1.1 |
09/03/2020 | 13:42:27 | 101 | 1955.5 | XLON | 00198653768TRLO0.1.1 |
09/03/2020 | 13:42:59 | 142 | 1954 | XLON | 00198653866TRLO0.1.1 |
09/03/2020 | 13:44:12 | 129 | 1962 | XLON | 00198654181TRLO0.1.1 |
09/03/2020 | 13:45:03 | 94 | 1963.5 | XLON | 00198654320TRLO0.1.1 |
09/03/2020 | 13:45:44 | 91 | 1967 | XLON | 00198654477TRLO0.1.1 |
09/03/2020 | 13:45:44 | 99 | 1966 | XLON | 00198654488TRLO0.1.1 |
09/03/2020 | 13:46:36 | 92 | 1974 | XLON | 00198654849TRLO0.1.1 |
09/03/2020 | 13:46:36 | 18 | 1974 | XLON | 00198654850TRLO0.1.1 |
09/03/2020 | 13:46:52 | 76 | 1972 | XLON | 00198654924TRLO0.1.1 |
09/03/2020 | 13:46:52 | 19 | 1972 | XLON | 00198654926TRLO0.1.1 |
09/03/2020 | 13:47:25 | 95 | 1969 | XLON | 00198655036TRLO0.1.1 |
09/03/2020 | 13:48:14 | 70 | 1966.5 | XLON | 00198655284TRLO0.1.1 |
09/03/2020 | 13:48:42 | 119 | 1965.5 | XLON | 00198655444TRLO0.1.1 |
09/03/2020 | 13:49:07 | 87 | 1965.5 | XLON | 00198655560TRLO0.1.1 |
09/03/2020 | 13:50:01 | 114 | 1962 | XLON | 00198655801TRLO0.1.1 |
09/03/2020 | 13:50:44 | 104 | 1972.5 | XLON | 00198656104TRLO0.1.1 |
09/03/2020 | 13:51:00 | 79 | 1974 | XLON | 00198656269TRLO0.1.1 |
09/03/2020 | 13:51:31 | 99 | 1975.5 | XLON | 00198656514TRLO0.1.1 |
09/03/2020 | 13:52:11 | 101 | 1970 | XLON | 00198656713TRLO0.1.1 |
09/03/2020 | 13:53:32 | 62 | 1978.5 | XLON | 00198657176TRLO0.1.1 |
09/03/2020 | 13:53:32 | 89 | 1978.5 | XLON | 00198657179TRLO0.1.1 |
09/03/2020 | 13:53:47 | 84 | 1975.5 | XLON | 00198657232TRLO0.1.1 |
09/03/2020 | 13:54:17 | 100 | 1977 | XLON | 00198657360TRLO0.1.1 |
09/03/2020 | 13:54:55 | 82 | 1976.5 | XLON | 00198657529TRLO0.1.1 |
09/03/2020 | 13:55:36 | 82 | 1976.5 | XLON | 00198657831TRLO0.1.1 |
09/03/2020 | 13:56:57 | 113 | 1986 | XLON | 00198658465TRLO0.1.1 |
09/03/2020 | 13:57:03 | 129 | 1985 | XLON | 00198658533TRLO0.1.1 |
09/03/2020 | 13:57:16 | 86 | 1985 | XLON | 00198658780TRLO0.1.1 |
09/03/2020 | 13:58:06 | 80 | 1984 | XLON | 00198659097TRLO0.1.1 |
09/03/2020 | 13:58:28 | 114 | 1982 | XLON | 00198659255TRLO0.1.1 |
09/03/2020 | 13:59:50 | 122 | 1984 | XLON | 00198659862TRLO0.1.1 |
09/03/2020 | 13:59:51 | 100 | 1983 | XLON | 00198659866TRLO0.1.1 |
09/03/2020 | 14:00:19 | 90 | 1980.5 | XLON | 00198660150TRLO0.1.1 |
09/03/2020 | 14:01:25 | 144 | 1986 | XLON | 00198660558TRLO0.1.1 |
09/03/2020 | 14:01:59 | 76 | 1989 | XLON | 00198660750TRLO0.1.1 |
09/03/2020 | 14:01:59 | 54 | 1989 | XLON | 00198660751TRLO0.1.1 |
09/03/2020 | 14:03:05 | 140 | 1992.5 | XLON | 00198661095TRLO0.1.1 |
09/03/2020 | 14:03:33 | 84 | 1996.5 | XLON | 00198661339TRLO0.1.1 |
09/03/2020 | 14:04:22 | 80 | 1996.5 | XLON | 00198661896TRLO0.1.1 |
09/03/2020 | 14:04:25 | 78 | 1995.5 | XLON | 00198661910TRLO0.1.1 |
09/03/2020 | 14:04:53 | 38 | 1995 | XLON | 00198662085TRLO0.1.1 |
09/03/2020 | 14:04:53 | 86 | 1995 | XLON | 00198662086TRLO0.1.1 |
09/03/2020 | 14:05:31 | 90 | 1997.5 | XLON | 00198662277TRLO0.1.1 |
09/03/2020 | 14:06:36 | 144 | 2003 | XLON | 00198662627TRLO0.1.1 |
09/03/2020 | 14:07:04 | 104 | 2005 | XLON | 00198662767TRLO0.1.1 |
09/03/2020 | 14:07:26 | 102 | 2005 | XLON | 00198662888TRLO0.1.1 |
09/03/2020 | 14:08:16 | 125 | 2007 | XLON | 00198663325TRLO0.1.1 |
09/03/2020 | 14:08:35 | 77 | 2002 | XLON | 00198663404TRLO0.1.1 |
09/03/2020 | 14:09:51 | 82 | 2011 | XLON | 00198664159TRLO0.1.1 |
09/03/2020 | 14:09:51 | 58 | 2010 | XLON | 00198664164TRLO0.1.1 |
09/03/2020 | 14:10:12 | 112 | 2009 | XLON | 00198664265TRLO0.1.1 |
09/03/2020 | 14:10:33 | 78 | 2007 | XLON | 00198664458TRLO0.1.1 |
09/03/2020 | 14:12:23 | 114 | 2001 | XLON | 00198665262TRLO0.1.1 |
09/03/2020 | 14:12:23 | 74 | 2001 | XLON | 00198665263TRLO0.1.1 |
09/03/2020 | 14:12:24 | 129 | 2000 | XLON | 00198665265TRLO0.1.1 |
09/03/2020 | 14:14:26 | 168 | 2006 | XLON | 00198666006TRLO0.1.1 |
09/03/2020 | 14:15:13 | 98 | 2010 | XLON | 00198666128TRLO0.1.1 |
09/03/2020 | 14:15:56 | 89 | 2012 | XLON | 00198666478TRLO0.1.1 |
09/03/2020 | 14:15:56 | 94 | 2012 | XLON | 00198666479TRLO0.1.1 |
09/03/2020 | 14:15:56 | 84 | 2011 | XLON | 00198666480TRLO0.1.1 |
09/03/2020 | 14:16:26 | 95 | 2012 | XLON | 00198666598TRLO0.1.1 |
09/03/2020 | 14:16:27 | 67 | 2011 | XLON | 00198666599TRLO0.1.1 |
09/03/2020 | 14:16:33 | 83 | 2010 | XLON | 00198666622TRLO0.1.1 |
09/03/2020 | 14:17:11 | 106 | 2010 | XLON | 00198666767TRLO0.1.1 |
09/03/2020 | 14:17:45 | 76 | 2015 | XLON | 00198667029TRLO0.1.1 |
09/03/2020 | 14:18:12 | 85 | 2013 | XLON | 00198667189TRLO0.1.1 |
09/03/2020 | 14:19:28 | 62 | 2014 | XLON | 00198667565TRLO0.1.1 |
09/03/2020 | 14:19:30 | 66 | 2013 | XLON | 00198667566TRLO0.1.1 |
09/03/2020 | 14:19:36 | 116 | 2013 | XLON | 00198667591TRLO0.1.1 |
09/03/2020 | 14:19:58 | 51 | 2010 | XLON | 00198667760TRLO0.1.1 |
09/03/2020 | 14:19:58 | 17 | 2010 | XLON | 00198667761TRLO0.1.1 |
09/03/2020 | 14:20:09 | 84 | 2010 | XLON | 00198667809TRLO0.1.1 |
09/03/2020 | 14:20:52 | 81 | 2010 | XLON | 00198668040TRLO0.1.1 |
09/03/2020 | 14:21:22 | 99 | 2008 | XLON | 00198668241TRLO0.1.1 |
09/03/2020 | 14:21:50 | 89 | 2004 | XLON | 00198668358TRLO0.1.1 |
09/03/2020 | 14:22:13 | 71 | 1998 | XLON | 00198668501TRLO0.1.1 |
09/03/2020 | 14:23:59 | 148 | 2007 | XLON | 00198668926TRLO0.1.1 |
09/03/2020 | 14:24:27 | 80 | 2006 | XLON | 00198669025TRLO0.1.1 |
09/03/2020 | 14:24:30 | 80 | 2005 | XLON | 00198669036TRLO0.1.1 |
09/03/2020 | 14:24:30 | 73 | 2005 | XLON | 00198669037TRLO0.1.1 |
09/03/2020 | 14:25:30 | 70 | 2002 | XLON | 00198669201TRLO0.1.1 |
09/03/2020 | 14:26:36 | 156 | 2008 | XLON | 00198669507TRLO0.1.1 |
09/03/2020 | 14:27:03 | 126 | 2011 | XLON | 00198669706TRLO0.1.1 |
09/03/2020 | 14:27:03 | 57 | 2011 | XLON | 00198669707TRLO0.1.1 |
09/03/2020 | 14:27:09 | 69 | 2010 | XLON | 00198669733TRLO0.1.1 |
09/03/2020 | 14:27:53 | 78 | 2015 | XLON | 00198670077TRLO0.1.1 |
09/03/2020 | 14:28:10 | 48 | 2014 | XLON | 00198670255TRLO0.1.1 |
09/03/2020 | 14:28:38 | 80 | 2010 | XLON | 00198670316TRLO0.1.1 |
09/03/2020 | 14:28:46 | 64 | 2009 | XLON | 00198670336TRLO0.1.1 |
09/03/2020 | 14:29:57 | 125 | 2012 | XLON | 00198670674TRLO0.1.1 |
09/03/2020 | 14:30:06 | 75 | 2011 | XLON | 00198670732TRLO0.1.1 |
09/03/2020 | 14:30:09 | 87 | 2009 | XLON | 00198670771TRLO0.1.1 |
09/03/2020 | 14:30:10 | 47 | 2008 | XLON | 00198670776TRLO0.1.1 |
09/03/2020 | 14:30:53 | 65 | 2008 | XLON | 00198671138TRLO0.1.1 |
09/03/2020 | 14:30:55 | 81 | 2007 | XLON | 00198671148TRLO0.1.1 |
09/03/2020 | 14:31:25 | 72 | 2010 | XLON | 00198671358TRLO0.1.1 |
09/03/2020 | 14:31:26 | 86 | 2009 | XLON | 00198671365TRLO0.1.1 |
09/03/2020 | 14:32:06 | 107 | 2005 | XLON | 00198671650TRLO0.1.1 |
09/03/2020 | 14:32:51 | 112 | 2003 | XLON | 00198672066TRLO0.1.1 |
09/03/2020 | 14:33:01 | 32 | 2002 | XLON | 00198672168TRLO0.1.1 |
09/03/2020 | 14:33:01 | 38 | 2002 | XLON | 00198672169TRLO0.1.1 |
09/03/2020 | 14:34:03 | 73 | 2008 | XLON | 00198672615TRLO0.1.1 |
09/03/2020 | 14:34:03 | 80 | 2008 | XLON | 00198672616TRLO0.1.1 |
09/03/2020 | 14:34:44 | 78 | 2007 | XLON | 00198673064TRLO0.1.1 |
09/03/2020 | 14:34:45 | 90 | 2006 | XLON | 00198673098TRLO0.1.1 |
09/03/2020 | 14:35:11 | 127 | 2008 | XLON | 00198673288TRLO0.1.1 |
09/03/2020 | 14:35:51 | 120 | 2005 | XLON | 00198673927TRLO0.1.1 |
09/03/2020 | 14:36:16 | 29 | 2003 | XLON | 00198674190TRLO0.1.1 |
09/03/2020 | 14:36:16 | 49 | 2003 | XLON | 00198674191TRLO0.1.1 |
09/03/2020 | 14:36:31 | 106 | 2001 | XLON | 00198674355TRLO0.1.1 |
09/03/2020 | 14:38:20 | 25 | 2007 | XLON | 00198676347TRLO0.1.1 |
09/03/2020 | 14:38:20 | 151 | 2007 | XLON | 00198676349TRLO0.1.1 |
09/03/2020 | 14:38:20 | 32 | 2007 | XLON | 00198676350TRLO0.1.1 |
09/03/2020 | 14:38:20 | 50 | 2007 | XLON | 00198676351TRLO0.1.1 |
09/03/2020 | 14:39:14 | 148 | 2003 | XLON | 00198677170TRLO0.1.1 |
09/03/2020 | 14:39:14 | 88 | 2003 | XLON | 00198677174TRLO0.1.1 |
09/03/2020 | 14:39:42 | 136 | 2001 | XLON | 00198677352TRLO0.1.1 |
09/03/2020 | 14:41:05 | 122 | 2004 | XLON | 00198678234TRLO0.1.1 |
09/03/2020 | 14:41:05 | 74 | 2004 | XLON | 00198678235TRLO0.1.1 |
09/03/2020 | 14:41:49 | 93 | 2004 | XLON | 00198678424TRLO0.1.1 |
09/03/2020 | 14:41:57 | 65 | 2003 | XLON | 00198678586TRLO0.1.1 |
09/03/2020 | 14:42:28 | 152 | 2002 | XLON | 00198678774TRLO0.1.1 |
09/03/2020 | 14:42:32 | 80 | 2001 | XLON | 00198678782TRLO0.1.1 |
09/03/2020 | 14:43:39 | 85 | 2000 | XLON | 00198679069TRLO0.1.1 |
09/03/2020 | 14:44:38 | 88 | 2002 | XLON | 00198679474TRLO0.1.1 |
09/03/2020 | 14:44:38 | 2 | 2002 | XLON | 00198679475TRLO0.1.1 |
09/03/2020 | 14:44:38 | 90 | 2002 | XLON | 00198679477TRLO0.1.1 |
09/03/2020 | 14:44:38 | 90 | 2002 | XLON | 00198679478TRLO0.1.1 |
09/03/2020 | 14:44:54 | 75 | 2000 | XLON | 00198679581TRLO0.1.1 |
09/03/2020 | 14:45:30 | 9 | 2000 | XLON | 00198679853TRLO0.1.1 |
09/03/2020 | 14:45:30 | 60 | 2000 | XLON | 00198679857TRLO0.1.1 |
09/03/2020 | 14:45:54 | 75 | 2000 | XLON | 00198679993TRLO0.1.1 |
09/03/2020 | 14:46:04 | 79 | 1999 | XLON | 00198680100TRLO0.1.1 |
09/03/2020 | 14:46:29 | 131 | 1999 | XLON | 00198680217TRLO0.1.1 |
09/03/2020 | 14:46:45 | 91 | 1999 | XLON | 00198680282TRLO0.1.1 |
09/03/2020 | 14:46:45 | 26 | 1999 | XLON | 00198680283TRLO0.1.1 |
09/03/2020 | 14:47:19 | 99 | 1999 | XLON | 00198680725TRLO0.1.1 |
09/03/2020 | 14:47:41 | 88 | 1995 | XLON | 00198680868TRLO0.1.1 |
09/03/2020 | 14:48:33 | 99 | 1995 | XLON | 00198681253TRLO0.1.1 |
09/03/2020 | 14:48:33 | 65 | 1995 | XLON | 00198681254TRLO0.1.1 |
09/03/2020 | 14:48:54 | 108 | 1991 | XLON | 00198681383TRLO0.1.1 |
09/03/2020 | 14:49:52 | 108 | 1992.5 | XLON | 00198681882TRLO0.1.1 |
09/03/2020 | 14:50:09 | 132 | 1990 | XLON | 00198682118TRLO0.1.1 |
09/03/2020 | 14:50:49 | 110 | 1989.5 | XLON | 00198682474TRLO0.1.1 |
09/03/2020 | 14:51:18 | 78 | 1988.5 | XLON | 00198682658TRLO0.1.1 |
09/03/2020 | 14:51:20 | 62 | 1987.5 | XLON | 00198682692TRLO0.1.1 |
09/03/2020 | 14:51:45 | 118 | 1988 | XLON | 00198682850TRLO0.1.1 |
09/03/2020 | 14:53:09 | 73 | 1985.5 | XLON | 00198683245TRLO0.1.1 |
09/03/2020 | 14:53:10 | 91 | 1984.5 | XLON | 00198683248TRLO0.1.1 |
09/03/2020 | 14:53:32 | 75 | 1984 | XLON | 00198683335TRLO0.1.1 |
09/03/2020 | 14:53:53 | 72 | 1983.5 | XLON | 00198683486TRLO0.1.1 |
09/03/2020 | 14:54:27 | 75 | 1986.5 | XLON | 00198683638TRLO0.1.1 |
09/03/2020 | 14:54:27 | 70 | 1986.5 | XLON | 00198683639TRLO0.1.1 |
09/03/2020 | 14:54:27 | 61 | 1985.5 | XLON | 00198683644TRLO0.1.1 |
09/03/2020 | 14:54:27 | 19 | 1985.5 | XLON | 00198683645TRLO0.1.1 |
09/03/2020 | 14:55:00 | 134 | 1986 | XLON | 00198683875TRLO0.1.1 |
09/03/2020 | 14:55:00 | 12 | 1986 | XLON | 00198683920TRLO0.1.1 |
09/03/2020 | 14:55:25 | 94 | 1984.5 | XLON | 00198684073TRLO0.1.1 |
09/03/2020 | 14:55:57 | 88 | 1984.5 | XLON | 00198684291TRLO0.1.1 |
09/03/2020 | 14:56:13 | 88 | 1984 | XLON | 00198684381TRLO0.1.1 |
09/03/2020 | 14:56:32 | 83 | 1981.5 | XLON | 00198684471TRLO0.1.1 |
09/03/2020 | 14:56:43 | 73 | 1981 | XLON | 00198684521TRLO0.1.1 |
09/03/2020 | 14:57:19 | 112 | 1979 | XLON | 00198684820TRLO0.1.1 |
09/03/2020 | 14:57:46 | 104 | 1979 | XLON | 00198684989TRLO0.1.1 |
09/03/2020 | 14:59:01 | 79 | 1985 | XLON | 00198685823TRLO0.1.1 |
09/03/2020 | 14:59:01 | 74 | 1985 | XLON | 00198685824TRLO0.1.1 |
09/03/2020 | 14:59:10 | 80 | 1982.5 | XLON | 00198685908TRLO0.1.1 |
09/03/2020 | 14:59:56 | 76 | 1982 | XLON | 00198686257TRLO0.1.1 |
09/03/2020 | 14:59:58 | 78 | 1981.5 | XLON | 00198686288TRLO0.1.1 |
09/03/2020 | 15:00:08 | 87 | 1978 | XLON | 00198686432TRLO0.1.1 |
09/03/2020 | 15:00:41 | 154 | 1977 | XLON | 00198686715TRLO0.1.1 |
09/03/2020 | 15:01:10 | 101 | 1975 | XLON | 00198686887TRLO0.1.1 |
09/03/2020 | 15:02:14 | 83 | 1982 | XLON | 00198687384TRLO0.1.1 |
09/03/2020 | 15:02:14 | 100 | 1981 | XLON | 00198687394TRLO0.1.1 |
09/03/2020 | 15:02:15 | 62 | 1980 | XLON | 00198687405TRLO0.1.1 |
09/03/2020 | 15:02:40 | 124 | 1979.5 | XLON | 00198687623TRLO0.1.1 |
09/03/2020 | 15:03:00 | 120 | 1980.5 | XLON | 00198687733TRLO0.1.1 |
09/03/2020 | 15:03:34 | 94 | 1979 | XLON | 00198687975TRLO0.1.1 |
09/03/2020 | 15:04:22 | 100 | 1982.5 | XLON | 00198688278TRLO0.1.1 |
09/03/2020 | 15:04:22 | 78 | 1982.5 | XLON | 00198688279TRLO0.1.1 |
09/03/2020 | 15:04:23 | 60 | 1981.5 | XLON | 00198688287TRLO0.1.1 |
09/03/2020 | 15:05:04 | 118 | 1982 | XLON | 00198688563TRLO0.1.1 |
09/03/2020 | 15:05:23 | 80 | 1981 | XLON | 00198688712TRLO0.1.1 |
09/03/2020 | 15:05:54 | 100 | 1982 | XLON | 00198688888TRLO0.1.1 |
09/03/2020 | 15:06:18 | 90 | 1980 | XLON | 00198689044TRLO0.1.1 |
09/03/2020 | 15:06:52 | 73 | 1976 | XLON | 00198689246TRLO0.1.1 |
09/03/2020 | 15:06:57 | 71 | 1975 | XLON | 00198689267TRLO0.1.1 |
09/03/2020 | 15:07:25 | 76 | 1976 | XLON | 00198689491TRLO0.1.1 |
09/03/2020 | 15:07:40 | 110 | 1975.5 | XLON | 00198689547TRLO0.1.1 |
09/03/2020 | 15:07:55 | 100 | 1973.5 | XLON | 00198689638TRLO0.1.1 |
09/03/2020 | 15:08:24 | 79 | 1972.5 | XLON | 00198689862TRLO0.1.1 |
09/03/2020 | 15:08:45 | 4 | 1972 | XLON | 00198689978TRLO0.1.1 |
09/03/2020 | 15:08:45 | 99 | 1972 | XLON | 00198689987TRLO0.1.1 |
09/03/2020 | 15:09:09 | 71 | 1970.5 | XLON | 00198690167TRLO0.1.1 |
09/03/2020 | 15:09:23 | 50 | 1969.5 | XLON | 00198690259TRLO0.1.1 |
09/03/2020 | 15:09:23 | 24 | 1969.5 | XLON | 00198690260TRLO0.1.1 |
09/03/2020 | 15:09:50 | 133 | 1969.5 | XLON | 00198690429TRLO0.1.1 |
09/03/2020 | 15:10:06 | 70 | 1968.5 | XLON | 00198690562TRLO0.1.1 |
09/03/2020 | 15:10:44 | 88 | 1973 | XLON | 00198690874TRLO0.1.1 |
09/03/2020 | 15:10:47 | 52 | 1972 | XLON | 00198690897TRLO0.1.1 |
09/03/2020 | 15:11:35 | 168 | 1977.5 | XLON | 00198691370TRLO0.1.1 |
09/03/2020 | 15:11:35 | 85 | 1977.5 | XLON | 00198691371TRLO0.1.1 |
09/03/2020 | 15:12:48 | 74 | 1978.5 | XLON | 00198691799TRLO0.1.1 |
09/03/2020 | 15:12:59 | 70 | 1976.5 | XLON | 00198691927TRLO0.1.1 |
09/03/2020 | 15:13:37 | 61 | 1976 | XLON | 00198692209TRLO0.1.1 |
09/03/2020 | 15:13:37 | 113 | 1976 | XLON | 00198692210TRLO0.1.1 |
09/03/2020 | 15:13:37 | 87 | 1976 | XLON | 00198692211TRLO0.1.1 |
09/03/2020 | 15:14:06 | 84 | 1975 | XLON | 00198692363TRLO0.1.1 |
09/03/2020 | 15:14:15 | 79 | 1974 | XLON | 00198692434TRLO0.1.1 |
09/03/2020 | 15:15:00 | 88 | 1975 | XLON | 00198692756TRLO0.1.1 |
09/03/2020 | 15:15:55 | 166 | 1979.5 | XLON | 00198693105TRLO0.1.1 |
09/03/2020 | 15:15:57 | 97 | 1978 | XLON | 00198693139TRLO0.1.1 |
09/03/2020 | 15:15:59 | 81 | 1977 | XLON | 00198693157TRLO0.1.1 |
09/03/2020 | 15:16:21 | 112 | 1979 | XLON | 00198693411TRLO0.1.1 |
09/03/2020 | 15:16:33 | 83 | 1980.5 | XLON | 00198693521TRLO0.1.1 |
09/03/2020 | 15:16:58 | 104 | 1979 | XLON | 00198693645TRLO0.1.1 |
09/03/2020 | 15:17:28 | 114 | 1975.5 | XLON | 00198693895TRLO0.1.1 |
09/03/2020 | 15:18:35 | 88 | 1978.5 | XLON | 00198694449TRLO0.1.1 |
09/03/2020 | 15:18:35 | 89 | 1978.5 | XLON | 00198694451TRLO0.1.1 |
09/03/2020 | 15:18:37 | 55 | 1977.5 | XLON | 00198694468TRLO0.1.1 |
09/03/2020 | 15:18:41 | 77 | 1976 | XLON | 00198694498TRLO0.1.1 |
09/03/2020 | 15:19:32 | 100 | 1979 | XLON | 00198695017TRLO0.1.1 |
09/03/2020 | 15:20:01 | 68 | 1978 | XLON | 00198695327TRLO0.1.1 |
09/03/2020 | 15:20:29 | 75 | 1977.5 | XLON | 00198695628TRLO0.1.1 |
09/03/2020 | 15:20:29 | 70 | 1977.5 | XLON | 00198695630TRLO0.1.1 |
09/03/2020 | 15:20:35 | 70 | 1976 | XLON | 00198695687TRLO0.1.1 |
09/03/2020 | 15:20:35 | 70 | 1976 | XLON | 00198695688TRLO0.1.1 |
09/03/2020 | 15:21:14 | 88 | 1978.5 | XLON | 00198696064TRLO0.1.1 |
09/03/2020 | 15:21:23 | 76 | 1977.5 | XLON | 00198696146TRLO0.1.1 |
09/03/2020 | 15:21:48 | 128 | 1975.5 | XLON | 00198696386TRLO0.1.1 |
09/03/2020 | 15:21:57 | 70 | 1974.5 | XLON | 00198696466TRLO0.1.1 |
09/03/2020 | 15:22:59 | 86 | 1976.5 | XLON | 00198696984TRLO0.1.1 |
09/03/2020 | 15:22:59 | 91 | 1976.5 | XLON | 00198696988TRLO0.1.1 |
09/03/2020 | 15:22:59 | 79 | 1976.5 | XLON | 00198696989TRLO0.1.1 |
09/03/2020 | 15:22:59 | 79 | 1975.5 | XLON | 00198696993TRLO0.1.1 |
09/03/2020 | 15:23:24 | 82 | 1978 | XLON | 00198697234TRLO0.1.1 |
09/03/2020 | 15:24:50 | 166 | 1979.5 | XLON | 00198698074TRLO0.1.1 |
09/03/2020 | 15:25:26 | 228 | 1980 | XLON | 00198698272TRLO0.1.1 |
09/03/2020 | 15:25:40 | 73 | 1979.5 | XLON | 00198698361TRLO0.1.1 |
09/03/2020 | 15:25:53 | 77 | 1977.5 | XLON | 00198698464TRLO0.1.1 |
09/03/2020 | 15:25:55 | 91 | 1976.5 | XLON | 00198698499TRLO0.1.1 |
09/03/2020 | 15:26:16 | 70 | 1976 | XLON | 00198698661TRLO0.1.1 |
09/03/2020 | 15:27:01 | 142 | 1975.5 | XLON | 00198699217TRLO0.1.1 |
09/03/2020 | 15:27:09 | 104 | 1975.5 | XLON | 00198699298TRLO0.1.1 |
09/03/2020 | 15:27:41 | 77 | 1973.5 | XLON | 00198699676TRLO0.1.1 |
09/03/2020 | 15:27:49 | 70 | 1975 | XLON | 00198699734TRLO0.1.1 |
09/03/2020 | 15:28:22 | 5 | 1972 | XLON | 00198700095TRLO0.1.1 |
09/03/2020 | 15:28:22 | 82 | 1972 | XLON | 00198700096TRLO0.1.1 |
09/03/2020 | 15:28:22 | 80 | 1972 | XLON | 00198700097TRLO0.1.1 |
09/03/2020 | 15:28:32 | 106 | 1970.5 | XLON | 00198700149TRLO0.1.1 |
09/03/2020 | 15:29:06 | 125 | 1969.5 | XLON | 00198700428TRLO0.1.1 |
09/03/2020 | 15:29:54 | 88 | 1972.5 | XLON | 00198700731TRLO0.1.1 |
09/03/2020 | 15:30:04 | 84 | 1969 | XLON | 00198700809TRLO0.1.1 |
09/03/2020 | 15:30:13 | 127 | 1968 | XLON | 00198700885TRLO0.1.1 |
09/03/2020 | 15:30:50 | 76 | 1965.5 | XLON | 00198701150TRLO0.1.1 |
09/03/2020 | 15:31:13 | 86 | 1969.5 | XLON | 00198701380TRLO0.1.1 |
09/03/2020 | 15:31:18 | 84 | 1968 | XLON | 00198701393TRLO0.1.1 |
09/03/2020 | 15:31:41 | 72 | 1966 | XLON | 00198701537TRLO0.1.1 |
09/03/2020 | 15:32:12 | 138 | 1964.5 | XLON | 00198701762TRLO0.1.1 |
09/03/2020 | 15:32:24 | 70 | 1963.5 | XLON | 00198701833TRLO0.1.1 |
09/03/2020 | 15:32:45 | 76 | 1963 | XLON | 00198701904TRLO0.1.1 |
09/03/2020 | 15:32:49 | 70 | 1962.5 | XLON | 00198701939TRLO0.1.1 |
09/03/2020 | 15:33:42 | 75 | 1968.5 | XLON | 00198702417TRLO0.1.1 |
09/03/2020 | 15:33:42 | 142 | 1968.5 | XLON | 00198702420TRLO0.1.1 |
09/03/2020 | 15:33:44 | 71 | 1967.5 | XLON | 00198702468TRLO0.1.1 |
09/03/2020 | 15:34:36 | 77 | 1970.5 | XLON | 00198702771TRLO0.1.1 |
09/03/2020 | 15:34:36 | 78 | 1970.5 | XLON | 00198702773TRLO0.1.1 |
09/03/2020 | 15:34:38 | 76 | 1969.5 | XLON | 00198702787TRLO0.1.1 |
09/03/2020 | 15:34:59 | 82 | 1970.5 | XLON | 00198702934TRLO0.1.1 |
09/03/2020 | 15:35:20 | 86 | 1969 | XLON | 00198703064TRLO0.1.1 |
09/03/2020 | 15:36:18 | 210 | 1975 | XLON | 00198703417TRLO0.1.1 |
09/03/2020 | 15:36:44 | 86 | 1974 | XLON | 00198703560TRLO0.1.1 |
09/03/2020 | 15:36:44 | 87 | 1974 | XLON | 00198703561TRLO0.1.1 |
09/03/2020 | 15:36:53 | 71 | 1973.5 | XLON | 00198703631TRLO0.1.1 |
09/03/2020 | 15:37:42 | 62 | 1977 | XLON | 00198703920TRLO0.1.1 |
09/03/2020 | 15:37:42 | 19 | 1977 | XLON | 00198703921TRLO0.1.1 |
09/03/2020 | 15:37:47 | 71 | 1976 | XLON | 00198703960TRLO0.1.1 |
09/03/2020 | 15:37:47 | 69 | 1976 | XLON | 00198703962TRLO0.1.1 |
09/03/2020 | 15:38:27 | 164 | 1979 | XLON | 00198704170TRLO0.1.1 |
09/03/2020 | 15:38:27 | 82 | 1978.5 | XLON | 00198704172TRLO0.1.1 |
09/03/2020 | 15:39:05 | 73 | 1978.5 | XLON | 00198704429TRLO0.1.1 |
09/03/2020 | 15:39:33 | 84 | 1979 | XLON | 00198704594TRLO0.1.1 |
09/03/2020 | 15:39:33 | 79 | 1978.5 | XLON | 00198704605TRLO0.1.1 |
09/03/2020 | 15:39:53 | 83 | 1979.5 | XLON | 00198704714TRLO0.1.1 |
09/03/2020 | 15:39:53 | 75 | 1979.5 | XLON | 00198704716TRLO0.1.1 |
09/03/2020 | 15:39:53 | 14 | 1979.5 | XLON | 00198704718TRLO0.1.1 |
09/03/2020 | 15:40:13 | 132 | 1977.5 | XLON | 00198704876TRLO0.1.1 |
09/03/2020 | 15:40:53 | 82 | 1974.5 | XLON | 00198705084TRLO0.1.1 |
09/03/2020 | 15:41:14 | 146 | 1973 | XLON | 00198705198TRLO0.1.1 |
09/03/2020 | 15:41:49 | 81 | 1976 | XLON | 00198705326TRLO0.1.1 |
09/03/2020 | 15:42:03 | 86 | 1974.5 | XLON | 00198705395TRLO0.1.1 |
09/03/2020 | 15:42:10 | 89 | 1974 | XLON | 00198705434TRLO0.1.1 |
09/03/2020 | 15:42:35 | 94 | 1974.5 | XLON | 00198705594TRLO0.1.1 |
09/03/2020 | 15:42:56 | 79 | 1976 | XLON | 00198705701TRLO0.1.1 |
09/03/2020 | 15:43:01 | 83 | 1975 | XLON | 00198705742TRLO0.1.1 |
09/03/2020 | 15:43:16 | 116 | 1975 | XLON | 00198705862TRLO0.1.1 |
09/03/2020 | 15:44:01 | 96 | 1976.5 | XLON | 00198706106TRLO0.1.1 |
09/03/2020 | 15:44:01 | 140 | 1976.5 | XLON | 00198706108TRLO0.1.1 |
09/03/2020 | 15:44:26 | 52 | 1975.5 | XLON | 00198706311TRLO0.1.1 |
09/03/2020 | 15:44:59 | 144 | 1978.5 | XLON | 00198706481TRLO0.1.1 |
09/03/2020 | 15:45:25 | 73 | 1978 | XLON | 00198706651TRLO0.1.1 |
09/03/2020 | 15:45:31 | 83 | 1978 | XLON | 00198706693TRLO0.1.1 |
09/03/2020 | 15:45:56 | 89 | 1979 | XLON | 00198706881TRLO0.1.1 |
09/03/2020 | 15:46:06 | 99 | 1979 | XLON | 00198706947TRLO0.1.1 |
09/03/2020 | 15:46:36 | 77 | 1980 | XLON | 00198707244TRLO0.1.1 |
09/03/2020 | 15:46:39 | 88 | 1978 | XLON | 00198707310TRLO0.1.1 |
09/03/2020 | 15:46:46 | 42 | 1975.5 | XLON | 00198707410TRLO0.1.1 |
09/03/2020 | 15:46:46 | 69 | 1975.5 | XLON | 00198707411TRLO0.1.1 |
09/03/2020 | 15:48:05 | 71 | 1984.5 | XLON | 00198708078TRLO0.1.1 |
09/03/2020 | 15:48:14 | 176 | 1983.5 | XLON | 00198708117TRLO0.1.1 |
09/03/2020 | 15:48:14 | 88 | 1983.5 | XLON | 00198708118TRLO0.1.1 |
09/03/2020 | 15:48:21 | 106 | 1982.5 | XLON | 00198708155TRLO0.1.1 |
09/03/2020 | 15:48:38 | 58 | 1981.5 | XLON | 00198708270TRLO0.1.1 |
09/03/2020 | 15:48:45 | 73 | 1979.5 | XLON | 00198708375TRLO0.1.1 |
09/03/2020 | 15:48:57 | 74 | 1978 | XLON | 00198708521TRLO0.1.1 |
09/03/2020 | 15:49:38 | 80 | 1981.5 | XLON | 00198708765TRLO0.1.1 |
09/03/2020 | 15:50:00 | 75 | 1982 | XLON | 00198708939TRLO0.1.1 |
09/03/2020 | 15:50:00 | 75 | 1982 | XLON | 00198708941TRLO0.1.1 |
09/03/2020 | 15:50:00 | 80 | 1982 | XLON | 00198708942TRLO0.1.1 |
09/03/2020 | 15:50:05 | 85 | 1981.5 | XLON | 00198708974TRLO0.1.1 |
09/03/2020 | 15:51:00 | 78 | 1983 | XLON | 00198709341TRLO0.1.1 |
09/03/2020 | 15:51:00 | 78 | 1983 | XLON | 00198709342TRLO0.1.1 |
09/03/2020 | 15:51:05 | 77 | 1980 | XLON | 00198709413TRLO0.1.1 |
09/03/2020 | 15:51:32 | 71 | 1980 | XLON | 00198709608TRLO0.1.1 |
09/03/2020 | 15:51:32 | 82 | 1979.5 | XLON | 00198709613TRLO0.1.1 |
09/03/2020 | 15:51:38 | 70 | 1978.5 | XLON | 00198709670TRLO0.1.1 |
09/03/2020 | 15:51:58 | 75 | 1977.5 | XLON | 00198709858TRLO0.1.1 |
09/03/2020 | 15:52:32 | 78 | 1975 | XLON | 00198710069TRLO0.1.1 |
09/03/2020 | 15:52:35 | 74 | 1974.5 | XLON | 00198710090TRLO0.1.1 |
09/03/2020 | 15:53:02 | 87 | 1974 | XLON | 00198710234TRLO0.1.1 |
09/03/2020 | 15:53:12 | 83 | 1971.5 | XLON | 00198710353TRLO0.1.1 |
09/03/2020 | 15:53:31 | 77 | 1971 | XLON | 00198710552TRLO0.1.1 |
09/03/2020 | 15:54:03 | 154 | 1970 | XLON | 00198710830TRLO0.1.1 |
09/03/2020 | 15:54:03 | 77 | 1970 | XLON | 00198710833TRLO0.1.1 |
09/03/2020 | 15:54:11 | 104 | 1970 | XLON | 00198710897TRLO0.1.1 |
09/03/2020 | 15:54:28 | 74 | 1968 | XLON | 00198711011TRLO0.1.1 |
09/03/2020 | 15:55:14 | 89 | 1970.5 | XLON | 00198711230TRLO0.1.1 |
09/03/2020 | 15:55:14 | 58 | 1970.5 | XLON | 00198711231TRLO0.1.1 |
09/03/2020 | 15:55:14 | 82 | 1970.5 | XLON | 00198711232TRLO0.1.1 |
09/03/2020 | 15:55:39 | 71 | 1966.5 | XLON | 00198711391TRLO0.1.1 |
09/03/2020 | 15:55:52 | 77 | 1967.5 | XLON | 00198711519TRLO0.1.1 |
09/03/2020 | 15:56:17 | 87 | 1966.5 | XLON | 00198711865TRLO0.1.1 |
09/03/2020 | 15:56:24 | 136 | 1966 | XLON | 00198711919TRLO0.1.1 |
09/03/2020 | 15:56:48 | 81 | 1963 | XLON | 00198712025TRLO0.1.1 |
09/03/2020 | 15:57:09 | 85 | 1963.5 | XLON | 00198712207TRLO0.1.1 |
09/03/2020 | 15:57:22 | 75 | 1961 | XLON | 00198712296TRLO0.1.1 |
09/03/2020 | 15:57:50 | 68 | 1962 | XLON | 00198712407TRLO0.1.1 |
09/03/2020 | 15:57:50 | 18 | 1962 | XLON | 00198712409TRLO0.1.1 |
09/03/2020 | 15:58:07 | 80 | 1963 | XLON | 00198712516TRLO0.1.1 |
09/03/2020 | 15:58:07 | 76 | 1963 | XLON | 00198712518TRLO0.1.1 |
09/03/2020 | 15:58:19 | 81 | 1961.5 | XLON | 00198712571TRLO0.1.1 |
09/03/2020 | 15:58:39 | 124 | 1960.5 | XLON | 00198712759TRLO0.1.1 |
09/03/2020 | 15:58:48 | 89 | 1959 | XLON | 00198712794TRLO0.1.1 |
09/03/2020 | 15:59:19 | 84 | 1959.5 | XLON | 00198712977TRLO0.1.1 |
09/03/2020 | 15:59:35 | 89 | 1958 | XLON | 00198713065TRLO0.1.1 |
09/03/2020 | 16:00:02 | 88 | 1956.5 | XLON | 00198713330TRLO0.1.1 |
09/03/2020 | 16:00:29 | 87 | 1959 | XLON | 00198713509TRLO0.1.1 |
09/03/2020 | 16:00:39 | 78 | 1958.5 | XLON | 00198713533TRLO0.1.1 |
09/03/2020 | 16:00:39 | 78 | 1958.5 | XLON | 00198713534TRLO0.1.1 |
09/03/2020 | 16:00:55 | 70 | 1957 | XLON | 00198713621TRLO0.1.1 |
09/03/2020 | 16:00:55 | 6 | 1957 | XLON | 00198713622TRLO0.1.1 |
09/03/2020 | 16:01:20 | 81 | 1959 | XLON | 00198713734TRLO0.1.1 |
09/03/2020 | 16:01:20 | 81 | 1959 | XLON | 00198713735TRLO0.1.1 |
09/03/2020 | 16:01:35 | 137 | 1957.5 | XLON | 00198713816TRLO0.1.1 |
09/03/2020 | 16:01:57 | 15 | 1956.5 | XLON | 00198713940TRLO0.1.1 |
09/03/2020 | 16:01:57 | 59 | 1956.5 | XLON | 00198713941TRLO0.1.1 |
09/03/2020 | 16:02:35 | 152 | 1955 | XLON | 00198714208TRLO0.1.1 |
09/03/2020 | 16:02:42 | 75 | 1954.5 | XLON | 00198714232TRLO0.1.1 |
09/03/2020 | 16:02:52 | 74 | 1954 | XLON | 00198714288TRLO0.1.1 |
09/03/2020 | 16:02:55 | 99 | 1953.5 | XLON | 00198714321TRLO0.1.1 |
09/03/2020 | 16:03:15 | 70 | 1953 | XLON | 00198714405TRLO0.1.1 |
09/03/2020 | 16:03:38 | 87 | 1952.5 | XLON | 00198714517TRLO0.1.1 |
09/03/2020 | 16:04:00 | 103 | 1951.5 | XLON | 00198714627TRLO0.1.1 |
09/03/2020 | 16:04:42 | 89 | 1951.5 | XLON | 00198714876TRLO0.1.1 |
09/03/2020 | 16:05:05 | 288 | 1954 | XLON | 00198715038TRLO0.1.1 |
09/03/2020 | 16:05:24 | 21 | 1956 | XLON | 00198715184TRLO0.1.1 |
09/03/2020 | 16:05:24 | 50 | 1956 | XLON | 00198715185TRLO0.1.1 |
09/03/2020 | 16:05:24 | 71 | 1956 | XLON | 00198715186TRLO0.1.1 |
09/03/2020 | 16:06:00 | 90 | 1959 | XLON | 00198715363TRLO0.1.1 |
09/03/2020 | 16:06:00 | 83 | 1959 | XLON | 00198715364TRLO0.1.1 |
09/03/2020 | 16:06:07 | 84 | 1958 | XLON | 00198715418TRLO0.1.1 |
09/03/2020 | 16:06:43 | 85 | 1961 | XLON | 00198715634TRLO0.1.1 |
09/03/2020 | 16:07:21 | 249 | 1961 | XLON | 00198715800TRLO0.1.1 |
09/03/2020 | 16:07:30 | 78 | 1959.5 | XLON | 00198715849TRLO0.1.1 |
09/03/2020 | 16:07:53 | 89 | 1960.5 | XLON | 00198715993TRLO0.1.1 |
09/03/2020 | 16:08:05 | 70 | 1959 | XLON | 00198716043TRLO0.1.1 |
09/03/2020 | 16:08:21 | 81 | 1961 | XLON | 00198716145TRLO0.1.1 |
09/03/2020 | 16:08:32 | 169 | 1960.5 | XLON | 00198716197TRLO0.1.1 |
09/03/2020 | 16:08:48 | 93 | 1960 | XLON | 00198716263TRLO0.1.1 |
09/03/2020 | 16:09:34 | 19 | 1961 | XLON | 00198716525TRLO0.1.1 |
09/03/2020 | 16:09:34 | 127 | 1961 | XLON | 00198716526TRLO0.1.1 |
09/03/2020 | 16:09:34 | 73 | 1961 | XLON | 00198716527TRLO0.1.1 |
09/03/2020 | 16:09:44 | 72 | 1960 | XLON | 00198716606TRLO0.1.1 |
09/03/2020 | 16:10:00 | 88 | 1959.5 | XLON | 00198716702TRLO0.1.1 |
09/03/2020 | 16:10:34 | 77 | 1959.5 | XLON | 00198716892TRLO0.1.1 |
09/03/2020 | 16:10:34 | 77 | 1959.5 | XLON | 00198716893TRLO0.1.1 |
09/03/2020 | 16:10:42 | 84 | 1959 | XLON | 00198716945TRLO0.1.1 |
09/03/2020 | 16:11:04 | 73 | 1960 | XLON | 00198717044TRLO0.1.1 |
09/03/2020 | 16:11:27 | 75 | 1961 | XLON | 00198717191TRLO0.1.1 |
09/03/2020 | 16:11:39 | 65 | 1960.5 | XLON | 00198717258TRLO0.1.1 |
09/03/2020 | 16:11:54 | 84 | 1960 | XLON | 00198717359TRLO0.1.1 |
09/03/2020 | 16:11:58 | 75 | 1959.5 | XLON | 00198717392TRLO0.1.1 |
09/03/2020 | 16:12:31 | 87 | 1958.5 | XLON | 00198717663TRLO0.1.1 |
09/03/2020 | 16:12:58 | 152 | 1958.5 | XLON | 00198717866TRLO0.1.1 |
09/03/2020 | 16:12:58 | 79 | 1958.5 | XLON | 00198717867TRLO0.1.1 |
09/03/2020 | 16:13:10 | 88 | 1957 | XLON | 00198717978TRLO0.1.1 |
09/03/2020 | 16:13:10 | 71 | 1957 | XLON | 00198717979TRLO0.1.1 |
09/03/2020 | 16:13:35 | 72 | 1956 | XLON | 00198718136TRLO0.1.1 |
09/03/2020 | 16:13:35 | 70 | 1956 | XLON | 00198718139TRLO0.1.1 |
09/03/2020 | 16:14:00 | 70 | 1956.5 | XLON | 00198718237TRLO0.1.1 |
09/03/2020 | 16:14:07 | 90 | 1955.5 | XLON | 00198718263TRLO0.1.1 |
09/03/2020 | 16:14:18 | 73 | 1957.5 | XLON | 00198718330TRLO0.1.1 |
09/03/2020 | 16:14:18 | 73 | 1957.5 | XLON | 00198718331TRLO0.1.1 |
09/03/2020 | 16:14:48 | 82 | 1959 | XLON | 00198718546TRLO0.1.1 |
09/03/2020 | 16:15:20 | 154 | 1962 | XLON | 00198718888TRLO0.1.1 |
09/03/2020 | 16:15:38 | 237 | 1963 | XLON | 00198719001TRLO0.1.1 |
09/03/2020 | 16:15:38 | 391 | 1962.5 | XLON | 00198719002TRLO0.1.1 |
09/03/2020 | 16:15:42 | 250 | 1962 | XLON | 00198719054TRLO0.1.1 |
09/03/2020 | 16:15:48 | 82 | 1961.5 | XLON | 00198719074TRLO0.1.1 |
09/03/2020 | 16:16:09 | 82 | 1961 | XLON | 00198719196TRLO0.1.1 |
09/03/2020 | 16:16:29 | 158 | 1961 | XLON | 00198719269TRLO0.1.1 |
09/03/2020 | 16:16:33 | 86 | 1960.5 | XLON | 00198719294TRLO0.1.1 |
09/03/2020 | 16:16:45 | 81 | 1959 | XLON | 00198719375TRLO0.1.1 |
09/03/2020 | 16:16:51 | 81 | 1958 | XLON | 00198719397TRLO0.1.1 |
09/03/2020 | 16:19:12 | 278 | 1953 | XLON | 00198720432TRLO0.1.1 |
09/03/2020 | 16:19:40 | 330 | 1954.5 | XLON | 00198720709TRLO0.1.1 |
09/03/2020 | 16:20:40 | 62 | 1954.5 | XLON | 00198721275TRLO0.1.1 |
09/03/2020 | 16:20:41 | 231 | 1954.5 | XLON | 00198721282TRLO0.1.1 |
09/03/2020 | 16:22:33 | 123 | 1958 | XLON | 00198722253TRLO0.1.1 |
09/03/2020 | 16:22:33 | 129 | 1958 | XLON | 00198722254TRLO0.1.1 |
09/03/2020 | 16:22:44 | 279 | 1957.5 | XLON | 00198722334TRLO0.1.1 |
09/03/2020 | 16:22:52 | 337 | 1957 | XLON | 00198722412TRLO0.1.1 |
09/03/2020 | 16:22:59 | 105 | 1957 | XLON | 00198722482TRLO0.1.1 |
09/03/2020 | 16:22:59 | 381 | 1956.5 | XLON | 00198722485TRLO0.1.1 |
09/03/2020 | 16:22:59 | 63 | 1956 | XLON | 00198722499TRLO0.1.1 |
09/03/2020 | 16:23:37 | 92 | 1955.5 | XLON | 00198722770TRLO0.1.1 |
09/03/2020 | 16:25:36 | 250 | 1951.5 | XLON | 00198723928TRLO0.1.1 |
09/03/2020 | 16:25:36 | 35 | 1951.5 | XLON | 00198723930TRLO0.1.1 |
09/03/2020 | 16:25:39 | 346 | 1951 | XLON | 00198723943TRLO0.1.1 |
09/03/2020 | 16:27:07 | 219 | 1950.5 | XLON | 00198724958TRLO0.1.1 |
09/03/2020 | 16:27:07 | 545 | 1950.5 | XLON | 00198724959TRLO0.1.1 |
09/03/2020 | 16:27:07 | 85 | 1950.5 | XLON | 00198724960TRLO0.1.1 |
09/03/2020 | 16:28:31 | 79 | 1951.5 | XLON | 00198725850TRLO0.1.1 |
09/03/2020 | 16:28:31 | 27 | 1951.5 | XLON | 00198725851TRLO0.1.1 |
09/03/2020 | 16:28:39 | 166 | 1951 | XLON | 00198725929TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |