Last checked at 13 Mar 2020 17:46
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 120,000 shares
Date of transaction: 13 March 2020
Average price paid per share: 1,820.1000 pence
Lowest price paid per share: 1,720.5000 pence
Highest price paid per share: 1,923.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 449,789,833 (excluding Treasury shares), and the company will hold 4,405,000 ordinary shares in Treasury.
The figure of 449,789,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/03/2020 | 08:00:27 | 83 | 1774 | XLON | 00199329773TRLO0.1.1 |
13/03/2020 | 08:02:04 | 151 | 1797.5 | XLON | 00199330371TRLO0.1.1 |
13/03/2020 | 08:02:04 | 186 | 1797 | XLON | 00199330372TRLO0.1.1 |
13/03/2020 | 08:03:36 | 234 | 1807.5 | XLON | 00199330893TRLO0.1.1 |
13/03/2020 | 08:04:17 | 94 | 1810.5 | XLON | 00199331227TRLO0.1.1 |
13/03/2020 | 08:05:02 | 206 | 1814.5 | XLON | 00199331632TRLO0.1.1 |
13/03/2020 | 08:05:02 | 156 | 1814.5 | XLON | 00199331633TRLO0.1.1 |
13/03/2020 | 08:05:23 | 90 | 1815 | XLON | 00199331806TRLO0.1.1 |
13/03/2020 | 08:05:53 | 75 | 1807 | XLON | 00199332323TRLO0.1.1 |
13/03/2020 | 08:07:13 | 170 | 1800 | XLON | 00199333091TRLO0.1.1 |
13/03/2020 | 08:07:26 | 157 | 1810.5 | XLON | 00199333255TRLO0.1.1 |
13/03/2020 | 08:08:21 | 84 | 1812.5 | XLON | 00199333662TRLO0.1.1 |
13/03/2020 | 08:08:21 | 42 | 1812.5 | XLON | 00199333663TRLO0.1.1 |
13/03/2020 | 08:08:21 | 89 | 1812 | XLON | 00199333664TRLO0.1.1 |
13/03/2020 | 08:08:30 | 54 | 1805 | XLON | 00199333694TRLO0.1.1 |
13/03/2020 | 08:08:30 | 25 | 1805 | XLON | 00199333695TRLO0.1.1 |
13/03/2020 | 08:09:10 | 129 | 1796 | XLON | 00199333902TRLO0.1.1 |
13/03/2020 | 08:09:47 | 107 | 1796.5 | XLON | 00199334108TRLO0.1.1 |
13/03/2020 | 08:11:18 | 60 | 1787 | XLON | 00199334796TRLO0.1.1 |
13/03/2020 | 08:11:18 | 122 | 1788 | XLON | 00199334798TRLO0.1.1 |
13/03/2020 | 08:11:19 | 206 | 1787.5 | XLON | 00199334809TRLO0.1.1 |
13/03/2020 | 08:12:23 | 52 | 1793.5 | XLON | 00199335100TRLO0.1.1 |
13/03/2020 | 08:12:23 | 32 | 1793.5 | XLON | 00199335102TRLO0.1.1 |
13/03/2020 | 08:12:23 | 60 | 1793 | XLON | 00199335109TRLO0.1.1 |
13/03/2020 | 08:12:29 | 108 | 1792 | XLON | 00199335176TRLO0.1.1 |
13/03/2020 | 08:13:21 | 34 | 1788.5 | XLON | 00199335443TRLO0.1.1 |
13/03/2020 | 08:13:21 | 43 | 1788.5 | XLON | 00199335444TRLO0.1.1 |
13/03/2020 | 08:13:28 | 87 | 1785 | XLON | 00199335483TRLO0.1.1 |
13/03/2020 | 08:13:28 | 64 | 1784.5 | XLON | 00199335484TRLO0.1.1 |
13/03/2020 | 08:13:57 | 108 | 1782.5 | XLON | 00199335591TRLO0.1.1 |
13/03/2020 | 08:14:17 | 92 | 1775 | XLON | 00199335719TRLO0.1.1 |
13/03/2020 | 08:15:55 | 150 | 1776 | XLON | 00199336364TRLO0.1.1 |
13/03/2020 | 08:15:55 | 75 | 1776.5 | XLON | 00199336365TRLO0.1.1 |
13/03/2020 | 08:15:55 | 118 | 1776 | XLON | 00199336366TRLO0.1.1 |
13/03/2020 | 08:15:55 | 9 | 1776 | XLON | 00199336367TRLO0.1.1 |
13/03/2020 | 08:16:38 | 138 | 1773 | XLON | 00199336676TRLO0.1.1 |
13/03/2020 | 08:17:14 | 137 | 1765.5 | XLON | 00199336928TRLO0.1.1 |
13/03/2020 | 08:17:40 | 109 | 1763 | XLON | 00199337075TRLO0.1.1 |
13/03/2020 | 08:18:52 | 163 | 1759 | XLON | 00199337456TRLO0.1.1 |
13/03/2020 | 08:19:05 | 101 | 1758.5 | XLON | 00199337570TRLO0.1.1 |
13/03/2020 | 08:19:27 | 161 | 1755 | XLON | 00199337691TRLO0.1.1 |
13/03/2020 | 08:20:12 | 105 | 1749 | XLON | 00199337935TRLO0.1.1 |
13/03/2020 | 08:20:12 | 70 | 1748.5 | XLON | 00199337936TRLO0.1.1 |
13/03/2020 | 08:22:03 | 252 | 1759.5 | XLON | 00199338613TRLO0.1.1 |
13/03/2020 | 08:22:03 | 156 | 1759 | XLON | 00199338614TRLO0.1.1 |
13/03/2020 | 08:23:06 | 126 | 1756.5 | XLON | 00199338967TRLO0.1.1 |
13/03/2020 | 08:23:06 | 81 | 1756 | XLON | 00199338968TRLO0.1.1 |
13/03/2020 | 08:24:46 | 160 | 1759.5 | XLON | 00199339553TRLO0.1.1 |
13/03/2020 | 08:24:46 | 52 | 1760 | XLON | 00199339554TRLO0.1.1 |
13/03/2020 | 08:24:46 | 48 | 1760 | XLON | 00199339555TRLO0.1.1 |
13/03/2020 | 08:24:46 | 62 | 1760 | XLON | 00199339556TRLO0.1.1 |
13/03/2020 | 08:24:46 | 51 | 1760 | XLON | 00199339557TRLO0.1.1 |
13/03/2020 | 08:24:46 | 20 | 1760 | XLON | 00199339558TRLO0.1.1 |
13/03/2020 | 08:26:11 | 188 | 1765 | XLON | 00199339988TRLO0.1.1 |
13/03/2020 | 08:26:11 | 126 | 1764.5 | XLON | 00199339989TRLO0.1.1 |
13/03/2020 | 08:26:51 | 126 | 1760 | XLON | 00199340176TRLO0.1.1 |
13/03/2020 | 08:28:46 | 76 | 1756.5 | XLON | 00199340656TRLO0.1.1 |
13/03/2020 | 08:28:46 | 16 | 1756.5 | XLON | 00199340657TRLO0.1.1 |
13/03/2020 | 08:28:46 | 103 | 1756.5 | XLON | 00199340658TRLO0.1.1 |
13/03/2020 | 08:28:46 | 229 | 1756 | XLON | 00199340659TRLO0.1.1 |
13/03/2020 | 08:29:17 | 120 | 1756.5 | XLON | 00199340842TRLO0.1.1 |
13/03/2020 | 08:29:55 | 73 | 1756 | XLON | 00199340958TRLO0.1.1 |
13/03/2020 | 08:29:55 | 23 | 1756 | XLON | 00199340959TRLO0.1.1 |
13/03/2020 | 08:30:07 | 92 | 1755 | XLON | 00199341024TRLO0.1.1 |
13/03/2020 | 08:30:24 | 88 | 1749.5 | XLON | 00199341272TRLO0.1.1 |
13/03/2020 | 08:31:07 | 84 | 1745.5 | XLON | 00199341596TRLO0.1.1 |
13/03/2020 | 08:31:19 | 119 | 1743.5 | XLON | 00199341681TRLO0.1.1 |
13/03/2020 | 08:31:57 | 121 | 1743 | XLON | 00199341847TRLO0.1.1 |
13/03/2020 | 08:32:29 | 93 | 1738 | XLON | 00199342033TRLO0.1.1 |
13/03/2020 | 08:34:10 | 190 | 1741.5 | XLON | 00199342832TRLO0.1.1 |
13/03/2020 | 08:34:10 | 46 | 1741.5 | XLON | 00199342833TRLO0.1.1 |
13/03/2020 | 08:34:10 | 179 | 1741 | XLON | 00199342834TRLO0.1.1 |
13/03/2020 | 08:34:38 | 104 | 1738.5 | XLON | 00199343136TRLO0.1.1 |
13/03/2020 | 08:35:23 | 145 | 1737.5 | XLON | 00199343470TRLO0.1.1 |
13/03/2020 | 08:36:09 | 151 | 1738 | XLON | 00199343779TRLO0.1.1 |
13/03/2020 | 08:36:53 | 164 | 1735 | XLON | 00199344023TRLO0.1.1 |
13/03/2020 | 08:37:19 | 116 | 1731.5 | XLON | 00199344160TRLO0.1.1 |
13/03/2020 | 08:39:01 | 189 | 1730 | XLON | 00199344626TRLO0.1.1 |
13/03/2020 | 08:39:05 | 143 | 1729.5 | XLON | 00199344642TRLO0.1.1 |
13/03/2020 | 08:39:19 | 88 | 1722.5 | XLON | 00199344764TRLO0.1.1 |
13/03/2020 | 08:39:19 | 6 | 1722.5 | XLON | 00199344765TRLO0.1.1 |
13/03/2020 | 08:41:20 | 254 | 1724 | XLON | 00199345486TRLO0.1.1 |
13/03/2020 | 08:41:20 | 145 | 1723.5 | XLON | 00199345487TRLO0.1.1 |
13/03/2020 | 08:41:20 | 39 | 1723.5 | XLON | 00199345488TRLO0.1.1 |
13/03/2020 | 08:43:13 | 239 | 1722.5 | XLON | 00199345995TRLO0.1.1 |
13/03/2020 | 08:43:13 | 181 | 1722 | XLON | 00199345996TRLO0.1.1 |
13/03/2020 | 08:45:06 | 200 | 1725.5 | XLON | 00199346577TRLO0.1.1 |
13/03/2020 | 08:45:06 | 200 | 1725 | XLON | 00199346578TRLO0.1.1 |
13/03/2020 | 08:46:43 | 145 | 1724.5 | XLON | 00199347171TRLO0.1.1 |
13/03/2020 | 08:46:43 | 140 | 1724 | XLON | 00199347172TRLO0.1.1 |
13/03/2020 | 08:46:47 | 85 | 1722.5 | XLON | 00199347263TRLO0.1.1 |
13/03/2020 | 08:48:51 | 259 | 1722.5 | XLON | 00199348010TRLO0.1.1 |
13/03/2020 | 08:48:51 | 181 | 1722 | XLON | 00199348011TRLO0.1.1 |
13/03/2020 | 08:49:19 | 50 | 1720.5 | XLON | 00199348144TRLO0.1.1 |
13/03/2020 | 08:49:19 | 54 | 1720.5 | XLON | 00199348158TRLO0.1.1 |
13/03/2020 | 08:51:17 | 256 | 1721 | XLON | 00199348849TRLO0.1.1 |
13/03/2020 | 08:51:17 | 158 | 1720.5 | XLON | 00199348850TRLO0.1.1 |
13/03/2020 | 08:53:09 | 195 | 1735 | XLON | 00199349504TRLO0.1.1 |
13/03/2020 | 08:53:16 | 107 | 1734.5 | XLON | 00199349562TRLO0.1.1 |
13/03/2020 | 08:53:16 | 88 | 1734.5 | XLON | 00199349563TRLO0.1.1 |
13/03/2020 | 08:54:16 | 157 | 1734 | XLON | 00199349891TRLO0.1.1 |
13/03/2020 | 08:54:25 | 104 | 1731.5 | XLON | 00199349940TRLO0.1.1 |
13/03/2020 | 08:55:35 | 76 | 1732 | XLON | 00199350303TRLO0.1.1 |
13/03/2020 | 08:55:35 | 50 | 1731.5 | XLON | 00199350304TRLO0.1.1 |
13/03/2020 | 08:55:35 | 19 | 1731.5 | XLON | 00199350305TRLO0.1.1 |
13/03/2020 | 08:55:59 | 158 | 1734.5 | XLON | 00199350408TRLO0.1.1 |
13/03/2020 | 08:57:14 | 16 | 1740 | XLON | 00199350929TRLO0.1.1 |
13/03/2020 | 08:57:14 | 101 | 1740 | XLON | 00199350933TRLO0.1.1 |
13/03/2020 | 08:57:15 | 113 | 1739.5 | XLON | 00199350962TRLO0.1.1 |
13/03/2020 | 08:59:00 | 219 | 1743 | XLON | 00199351372TRLO0.1.1 |
13/03/2020 | 08:59:00 | 131 | 1742.5 | XLON | 00199351373TRLO0.1.1 |
13/03/2020 | 08:59:00 | 98 | 1742.5 | XLON | 00199351374TRLO0.1.1 |
13/03/2020 | 08:59:56 | 127 | 1737 | XLON | 00199351839TRLO0.1.1 |
13/03/2020 | 09:00:08 | 115 | 1735 | XLON | 00199351911TRLO0.1.1 |
13/03/2020 | 09:01:40 | 177 | 1737.5 | XLON | 00199352475TRLO0.1.1 |
13/03/2020 | 09:02:55 | 196 | 1740 | XLON | 00199352934TRLO0.1.1 |
13/03/2020 | 09:02:56 | 149 | 1739.5 | XLON | 00199352935TRLO0.1.1 |
13/03/2020 | 09:03:11 | 100 | 1738 | XLON | 00199352993TRLO0.1.1 |
13/03/2020 | 09:05:03 | 238 | 1741 | XLON | 00199353578TRLO0.1.1 |
13/03/2020 | 09:05:03 | 146 | 1740.5 | XLON | 00199353579TRLO0.1.1 |
13/03/2020 | 09:05:41 | 118 | 1741 | XLON | 00199353767TRLO0.1.1 |
13/03/2020 | 09:05:41 | 56 | 1741 | XLON | 00199353768TRLO0.1.1 |
13/03/2020 | 09:08:13 | 287 | 1753 | XLON | 00199354307TRLO0.1.1 |
13/03/2020 | 09:08:13 | 235 | 1752.5 | XLON | 00199354308TRLO0.1.1 |
13/03/2020 | 09:08:38 | 81 | 1751.5 | XLON | 00199354417TRLO0.1.1 |
13/03/2020 | 09:10:10 | 135 | 1748.5 | XLON | 00199354896TRLO0.1.1 |
13/03/2020 | 09:10:10 | 80 | 1748 | XLON | 00199354897TRLO0.1.1 |
13/03/2020 | 09:11:04 | 135 | 1748.5 | XLON | 00199355080TRLO0.1.1 |
13/03/2020 | 09:11:04 | 56 | 1748 | XLON | 00199355081TRLO0.1.1 |
13/03/2020 | 09:11:04 | 40 | 1748 | XLON | 00199355082TRLO0.1.1 |
13/03/2020 | 09:11:04 | 25 | 1748 | XLON | 00199355083TRLO0.1.1 |
13/03/2020 | 09:11:37 | 144 | 1747.5 | XLON | 00199355252TRLO0.1.1 |
13/03/2020 | 09:12:09 | 125 | 1746 | XLON | 00199355422TRLO0.1.1 |
13/03/2020 | 09:14:55 | 355 | 1755.5 | XLON | 00199356194TRLO0.1.1 |
13/03/2020 | 09:14:55 | 210 | 1755 | XLON | 00199356195TRLO0.1.1 |
13/03/2020 | 09:15:47 | 110 | 1753.5 | XLON | 00199356497TRLO0.1.1 |
13/03/2020 | 09:16:48 | 164 | 1754.5 | XLON | 00199356668TRLO0.1.1 |
13/03/2020 | 09:17:07 | 120 | 1754.5 | XLON | 00199356789TRLO0.1.1 |
13/03/2020 | 09:18:24 | 162 | 1762 | XLON | 00199357090TRLO0.1.1 |
13/03/2020 | 09:19:22 | 164 | 1762.5 | XLON | 00199357352TRLO0.1.1 |
13/03/2020 | 09:19:41 | 113 | 1763 | XLON | 00199357429TRLO0.1.1 |
13/03/2020 | 09:19:41 | 82 | 1762.5 | XLON | 00199357433TRLO0.1.1 |
13/03/2020 | 09:20:02 | 131 | 1758 | XLON | 00199357541TRLO0.1.1 |
13/03/2020 | 09:22:56 | 301 | 1765.5 | XLON | 00199358190TRLO0.1.1 |
13/03/2020 | 09:22:56 | 291 | 1765 | XLON | 00199358191TRLO0.1.1 |
13/03/2020 | 09:23:32 | 126 | 1758.5 | XLON | 00199358384TRLO0.1.1 |
13/03/2020 | 09:24:24 | 106 | 1760.5 | XLON | 00199358657TRLO0.1.1 |
13/03/2020 | 09:25:05 | 76 | 1760.5 | XLON | 00199358852TRLO0.1.1 |
13/03/2020 | 09:25:06 | 84 | 1760 | XLON | 00199358854TRLO0.1.1 |
13/03/2020 | 09:25:50 | 104 | 1762.5 | XLON | 00199359010TRLO0.1.1 |
13/03/2020 | 09:27:25 | 100 | 1762 | XLON | 00199359440TRLO0.1.1 |
13/03/2020 | 09:27:26 | 96 | 1762 | XLON | 00199359441TRLO0.1.1 |
13/03/2020 | 09:28:34 | 251 | 1767.5 | XLON | 00199359804TRLO0.1.1 |
13/03/2020 | 09:29:00 | 134 | 1769 | XLON | 00199359876TRLO0.1.1 |
13/03/2020 | 09:29:00 | 120 | 1768.5 | XLON | 00199359877TRLO0.1.1 |
13/03/2020 | 09:29:22 | 99 | 1768 | XLON | 00199359985TRLO0.1.1 |
13/03/2020 | 09:30:19 | 126 | 1765 | XLON | 00199360339TRLO0.1.1 |
13/03/2020 | 09:32:00 | 15 | 1765 | XLON | 00199360779TRLO0.1.1 |
13/03/2020 | 09:32:28 | 250 | 1766 | XLON | 00199360891TRLO0.1.1 |
13/03/2020 | 09:32:28 | 24 | 1766 | XLON | 00199360893TRLO0.1.1 |
13/03/2020 | 09:32:28 | 161 | 1765.5 | XLON | 00199360896TRLO0.1.1 |
13/03/2020 | 09:33:19 | 107 | 1766.5 | XLON | 00199361168TRLO0.1.1 |
13/03/2020 | 09:33:23 | 88 | 1766 | XLON | 00199361194TRLO0.1.1 |
13/03/2020 | 09:34:06 | 145 | 1767 | XLON | 00199361460TRLO0.1.1 |
13/03/2020 | 09:34:55 | 134 | 1766 | XLON | 00199361602TRLO0.1.1 |
13/03/2020 | 09:35:31 | 93 | 1764 | XLON | 00199361737TRLO0.1.1 |
13/03/2020 | 09:36:08 | 94 | 1763.5 | XLON | 00199361876TRLO0.1.1 |
13/03/2020 | 09:36:38 | 158 | 1765 | XLON | 00199361987TRLO0.1.1 |
13/03/2020 | 09:37:07 | 171 | 1770 | XLON | 00199362069TRLO0.1.1 |
13/03/2020 | 09:37:58 | 125 | 1771 | XLON | 00199362344TRLO0.1.1 |
13/03/2020 | 09:39:23 | 185 | 1769.5 | XLON | 00199362737TRLO0.1.1 |
13/03/2020 | 09:39:31 | 150 | 1766 | XLON | 00199362819TRLO0.1.1 |
13/03/2020 | 09:41:48 | 235 | 1770.5 | XLON | 00199363434TRLO0.1.1 |
13/03/2020 | 09:42:10 | 178 | 1770 | XLON | 00199363528TRLO0.1.1 |
13/03/2020 | 09:42:41 | 97 | 1768.5 | XLON | 00199363678TRLO0.1.1 |
13/03/2020 | 09:43:02 | 85 | 1770.5 | XLON | 00199363740TRLO0.1.1 |
13/03/2020 | 09:43:21 | 163 | 1771 | XLON | 00199363815TRLO0.1.1 |
13/03/2020 | 09:45:15 | 164 | 1777 | XLON | 00199364223TRLO0.1.1 |
13/03/2020 | 09:45:15 | 26 | 1777 | XLON | 00199364224TRLO0.1.1 |
13/03/2020 | 09:45:15 | 159 | 1777 | XLON | 00199364225TRLO0.1.1 |
13/03/2020 | 09:46:42 | 112 | 1777 | XLON | 00199364612TRLO0.1.1 |
13/03/2020 | 09:47:47 | 208 | 1779.5 | XLON | 00199365034TRLO0.1.1 |
13/03/2020 | 09:48:02 | 123 | 1779 | XLON | 00199365086TRLO0.1.1 |
13/03/2020 | 09:48:35 | 90 | 1778 | XLON | 00199365230TRLO0.1.1 |
13/03/2020 | 09:50:06 | 230 | 1780.5 | XLON | 00199365602TRLO0.1.1 |
13/03/2020 | 09:50:06 | 168 | 1780 | XLON | 00199365603TRLO0.1.1 |
13/03/2020 | 09:50:57 | 112 | 1776.5 | XLON | 00199365961TRLO0.1.1 |
13/03/2020 | 09:51:44 | 100 | 1781 | XLON | 00199366150TRLO0.1.1 |
13/03/2020 | 09:51:47 | 100 | 1780.5 | XLON | 00199366175TRLO0.1.1 |
13/03/2020 | 09:52:43 | 151 | 1781 | XLON | 00199366333TRLO0.1.1 |
13/03/2020 | 09:54:24 | 180 | 1780 | XLON | 00199366793TRLO0.1.1 |
13/03/2020 | 09:54:38 | 135 | 1779.5 | XLON | 00199366894TRLO0.1.1 |
13/03/2020 | 09:54:38 | 53 | 1779.5 | XLON | 00199366897TRLO0.1.1 |
13/03/2020 | 09:55:17 | 81 | 1782 | XLON | 00199367159TRLO0.1.1 |
13/03/2020 | 09:56:46 | 212 | 1785 | XLON | 00199368062TRLO0.1.1 |
13/03/2020 | 09:56:46 | 154 | 1784.5 | XLON | 00199368063TRLO0.1.1 |
13/03/2020 | 09:57:12 | 74 | 1784.5 | XLON | 00199368186TRLO0.1.1 |
13/03/2020 | 09:57:29 | 76 | 1780.5 | XLON | 00199368370TRLO0.1.1 |
13/03/2020 | 09:58:03 | 90 | 1784.5 | XLON | 00199368655TRLO0.1.1 |
13/03/2020 | 09:59:12 | 104 | 1789.5 | XLON | 00199368987TRLO0.1.1 |
13/03/2020 | 09:59:18 | 94 | 1789 | XLON | 00199369014TRLO0.1.1 |
13/03/2020 | 09:59:31 | 76 | 1788 | XLON | 00199369079TRLO0.1.1 |
13/03/2020 | 10:01:43 | 216 | 1789 | XLON | 00199369644TRLO0.1.1 |
13/03/2020 | 10:01:46 | 100 | 1788.5 | XLON | 00199369655TRLO0.1.1 |
13/03/2020 | 10:02:49 | 172 | 1790.5 | XLON | 00199369855TRLO0.1.1 |
13/03/2020 | 10:02:52 | 153 | 1790 | XLON | 00199369863TRLO0.1.1 |
13/03/2020 | 10:03:16 | 79 | 1787 | XLON | 00199369975TRLO0.1.1 |
13/03/2020 | 10:03:53 | 115 | 1787 | XLON | 00199370122TRLO0.1.1 |
13/03/2020 | 10:05:08 | 118 | 1788 | XLON | 00199370406TRLO0.1.1 |
13/03/2020 | 10:05:12 | 67 | 1787.5 | XLON | 00199370448TRLO0.1.1 |
13/03/2020 | 10:05:43 | 120 | 1785 | XLON | 00199370579TRLO0.1.1 |
13/03/2020 | 10:06:10 | 100 | 1783 | XLON | 00199370675TRLO0.1.1 |
13/03/2020 | 10:07:31 | 82 | 1781.5 | XLON | 00199371224TRLO0.1.1 |
13/03/2020 | 10:07:31 | 44 | 1781.5 | XLON | 00199371227TRLO0.1.1 |
13/03/2020 | 10:07:40 | 84 | 1781 | XLON | 00199371329TRLO0.1.1 |
13/03/2020 | 10:08:36 | 93 | 1782 | XLON | 00199371530TRLO0.1.1 |
13/03/2020 | 10:08:36 | 21 | 1782 | XLON | 00199371531TRLO0.1.1 |
13/03/2020 | 10:08:38 | 86 | 1781.5 | XLON | 00199371566TRLO0.1.1 |
13/03/2020 | 10:09:12 | 153 | 1783.5 | XLON | 00199371803TRLO0.1.1 |
13/03/2020 | 10:09:55 | 117 | 1786 | XLON | 00199372058TRLO0.1.1 |
13/03/2020 | 10:10:54 | 145 | 1787.5 | XLON | 00199372291TRLO0.1.1 |
13/03/2020 | 10:11:11 | 135 | 1788.5 | XLON | 00199372335TRLO0.1.1 |
13/03/2020 | 10:12:30 | 153 | 1788 | XLON | 00199372545TRLO0.1.1 |
13/03/2020 | 10:12:36 | 87 | 1787.5 | XLON | 00199372563TRLO0.1.1 |
13/03/2020 | 10:14:45 | 188 | 1792.5 | XLON | 00199373155TRLO0.1.1 |
13/03/2020 | 10:14:45 | 188 | 1792 | XLON | 00199373158TRLO0.1.1 |
13/03/2020 | 10:16:45 | 180 | 1795.5 | XLON | 00199373888TRLO0.1.1 |
13/03/2020 | 10:16:45 | 5 | 1795.5 | XLON | 00199373889TRLO0.1.1 |
13/03/2020 | 10:16:45 | 227 | 1795 | XLON | 00199373890TRLO0.1.1 |
13/03/2020 | 10:17:26 | 105 | 1795 | XLON | 00199374140TRLO0.1.1 |
13/03/2020 | 10:18:25 | 99 | 1794 | XLON | 00199374478TRLO0.1.1 |
13/03/2020 | 10:18:35 | 93 | 1793.5 | XLON | 00199374548TRLO0.1.1 |
13/03/2020 | 10:18:35 | 39 | 1793.5 | XLON | 00199374549TRLO0.1.1 |
13/03/2020 | 10:20:58 | 191 | 1797 | XLON | 00199375267TRLO0.1.1 |
13/03/2020 | 10:21:00 | 58 | 1797 | XLON | 00199375285TRLO0.1.1 |
13/03/2020 | 10:21:00 | 135 | 1796.5 | XLON | 00199375287TRLO0.1.1 |
13/03/2020 | 10:21:45 | 132 | 1793.5 | XLON | 00199375594TRLO0.1.1 |
13/03/2020 | 10:22:24 | 112 | 1794 | XLON | 00199375734TRLO0.1.1 |
13/03/2020 | 10:22:24 | 1 | 1794 | XLON | 00199375736TRLO0.1.1 |
13/03/2020 | 10:23:33 | 116 | 1796.5 | XLON | 00199375953TRLO0.1.1 |
13/03/2020 | 10:24:45 | 222 | 1803 | XLON | 00199376250TRLO0.1.1 |
13/03/2020 | 10:24:58 | 125 | 1802.5 | XLON | 00199376295TRLO0.1.1 |
13/03/2020 | 10:25:38 | 132 | 1800.5 | XLON | 00199376504TRLO0.1.1 |
13/03/2020 | 10:27:02 | 162 | 1803 | XLON | 00199376990TRLO0.1.1 |
13/03/2020 | 10:27:02 | 145 | 1802.5 | XLON | 00199376991TRLO0.1.1 |
13/03/2020 | 10:27:23 | 83 | 1800.5 | XLON | 00199377160TRLO0.1.1 |
13/03/2020 | 10:28:22 | 84 | 1797 | XLON | 00199377402TRLO0.1.1 |
13/03/2020 | 10:29:28 | 102 | 1802.5 | XLON | 00199377608TRLO0.1.1 |
13/03/2020 | 10:29:30 | 125 | 1802 | XLON | 00199377626TRLO0.1.1 |
13/03/2020 | 10:29:48 | 85 | 1800.5 | XLON | 00199377704TRLO0.1.1 |
13/03/2020 | 10:30:16 | 79 | 1800.5 | XLON | 00199377829TRLO0.1.1 |
13/03/2020 | 10:31:00 | 64 | 1799 | XLON | 00199378029TRLO0.1.1 |
13/03/2020 | 10:31:00 | 59 | 1799 | XLON | 00199378030TRLO0.1.1 |
13/03/2020 | 10:31:52 | 140 | 1800 | XLON | 00199378161TRLO0.1.1 |
13/03/2020 | 10:33:30 | 178 | 1802.5 | XLON | 00199378462TRLO0.1.1 |
13/03/2020 | 10:33:44 | 110 | 1802 | XLON | 00199378509TRLO0.1.1 |
13/03/2020 | 10:34:29 | 97 | 1801 | XLON | 00199378670TRLO0.1.1 |
13/03/2020 | 10:34:29 | 119 | 1800.5 | XLON | 00199378702TRLO0.1.1 |
13/03/2020 | 10:36:43 | 213 | 1803 | XLON | 00199379146TRLO0.1.1 |
13/03/2020 | 10:36:43 | 183 | 1802.5 | XLON | 00199379147TRLO0.1.1 |
13/03/2020 | 10:37:06 | 99 | 1801.5 | XLON | 00199379332TRLO0.1.1 |
13/03/2020 | 10:39:00 | 137 | 1800.5 | XLON | 00199379753TRLO0.1.1 |
13/03/2020 | 10:39:00 | 108 | 1800 | XLON | 00199379754TRLO0.1.1 |
13/03/2020 | 10:40:20 | 179 | 1803.5 | XLON | 00199380023TRLO0.1.1 |
13/03/2020 | 10:40:20 | 100 | 1803 | XLON | 00199380024TRLO0.1.1 |
13/03/2020 | 10:40:20 | 25 | 1803 | XLON | 00199380025TRLO0.1.1 |
13/03/2020 | 10:40:56 | 99 | 1802.5 | XLON | 00199380123TRLO0.1.1 |
13/03/2020 | 10:42:14 | 51 | 1804 | XLON | 00199380433TRLO0.1.1 |
13/03/2020 | 10:42:14 | 53 | 1804 | XLON | 00199380434TRLO0.1.1 |
13/03/2020 | 10:42:14 | 94 | 1803.5 | XLON | 00199380436TRLO0.1.1 |
13/03/2020 | 10:42:46 | 84 | 1803 | XLON | 00199380532TRLO0.1.1 |
13/03/2020 | 10:43:45 | 101 | 1806 | XLON | 00199380673TRLO0.1.1 |
13/03/2020 | 10:43:45 | 102 | 1805.5 | XLON | 00199380682TRLO0.1.1 |
13/03/2020 | 10:44:12 | 82 | 1805 | XLON | 00199380758TRLO0.1.1 |
13/03/2020 | 10:44:31 | 32 | 1804 | XLON | 00199380800TRLO0.1.1 |
13/03/2020 | 10:45:58 | 177 | 1803 | XLON | 00199381088TRLO0.1.1 |
13/03/2020 | 10:47:36 | 201 | 1804 | XLON | 00199381413TRLO0.1.1 |
13/03/2020 | 10:47:36 | 179 | 1803.5 | XLON | 00199381414TRLO0.1.1 |
13/03/2020 | 10:48:05 | 15 | 1802.5 | XLON | 00199381484TRLO0.1.1 |
13/03/2020 | 10:48:05 | 66 | 1802.5 | XLON | 00199381485TRLO0.1.1 |
13/03/2020 | 10:48:50 | 88 | 1798.5 | XLON | 00199381698TRLO0.1.1 |
13/03/2020 | 10:48:50 | 16 | 1798.5 | XLON | 00199381699TRLO0.1.1 |
13/03/2020 | 10:49:22 | 65 | 1798 | XLON | 00199381811TRLO0.1.1 |
13/03/2020 | 10:50:58 | 154 | 1805.5 | XLON | 00199382299TRLO0.1.1 |
13/03/2020 | 10:50:58 | 149 | 1805 | XLON | 00199382301TRLO0.1.1 |
13/03/2020 | 10:53:46 | 249 | 1807.5 | XLON | 00199383368TRLO0.1.1 |
13/03/2020 | 10:54:36 | 226 | 1809 | XLON | 00199383591TRLO0.1.1 |
13/03/2020 | 10:54:38 | 209 | 1808.5 | XLON | 00199383601TRLO0.1.1 |
13/03/2020 | 10:55:31 | 154 | 1809 | XLON | 00199383809TRLO0.1.1 |
13/03/2020 | 10:56:15 | 108 | 1809 | XLON | 00199384064TRLO0.1.1 |
13/03/2020 | 10:57:09 | 134 | 1811 | XLON | 00199384309TRLO0.1.1 |
13/03/2020 | 10:57:21 | 88 | 1808 | XLON | 00199384357TRLO0.1.1 |
13/03/2020 | 10:58:59 | 160 | 1812 | XLON | 00199384740TRLO0.1.1 |
13/03/2020 | 10:59:00 | 100 | 1811.5 | XLON | 00199384750TRLO0.1.1 |
13/03/2020 | 10:59:00 | 16 | 1811.5 | XLON | 00199384753TRLO0.1.1 |
13/03/2020 | 10:59:39 | 36 | 1810.5 | XLON | 00199384923TRLO0.1.1 |
13/03/2020 | 10:59:39 | 78 | 1810.5 | XLON | 00199384928TRLO0.1.1 |
13/03/2020 | 11:01:44 | 173 | 1811.5 | XLON | 00199385427TRLO0.1.1 |
13/03/2020 | 11:01:44 | 173 | 1811 | XLON | 00199385429TRLO0.1.1 |
13/03/2020 | 11:03:33 | 185 | 1811.5 | XLON | 00199385804TRLO0.1.1 |
13/03/2020 | 11:03:40 | 100 | 1811 | XLON | 00199385820TRLO0.1.1 |
13/03/2020 | 11:03:40 | 24 | 1811 | XLON | 00199385821TRLO0.1.1 |
13/03/2020 | 11:05:33 | 159 | 1817.5 | XLON | 00199386217TRLO0.1.1 |
13/03/2020 | 11:05:33 | 159 | 1817 | XLON | 00199386218TRLO0.1.1 |
13/03/2020 | 11:06:02 | 99 | 1815.5 | XLON | 00199386388TRLO0.1.1 |
13/03/2020 | 11:09:08 | 311 | 1822.5 | XLON | 00199387074TRLO0.1.1 |
13/03/2020 | 11:09:08 | 176 | 1822 | XLON | 00199387076TRLO0.1.1 |
13/03/2020 | 11:09:47 | 107 | 1825 | XLON | 00199387330TRLO0.1.1 |
13/03/2020 | 11:12:57 | 123 | 1839.5 | XLON | 00199388494TRLO0.1.1 |
13/03/2020 | 11:12:57 | 230 | 1839.5 | XLON | 00199388495TRLO0.1.1 |
13/03/2020 | 11:12:57 | 246 | 1839 | XLON | 00199388496TRLO0.1.1 |
13/03/2020 | 11:13:49 | 105 | 1838.5 | XLON | 00199389116TRLO0.1.1 |
13/03/2020 | 11:15:41 | 196 | 1847 | XLON | 00199389589TRLO0.1.1 |
13/03/2020 | 11:15:41 | 155 | 1846.5 | XLON | 00199389590TRLO0.1.1 |
13/03/2020 | 11:17:05 | 100 | 1846 | XLON | 00199389976TRLO0.1.1 |
13/03/2020 | 11:17:05 | 61 | 1845.5 | XLON | 00199389979TRLO0.1.1 |
13/03/2020 | 11:17:05 | 16 | 1845.5 | XLON | 00199389981TRLO0.1.1 |
13/03/2020 | 11:17:57 | 174 | 1852 | XLON | 00199390322TRLO0.1.1 |
13/03/2020 | 11:18:43 | 90 | 1851 | XLON | 00199390753TRLO0.1.1 |
13/03/2020 | 11:19:03 | 129 | 1851 | XLON | 00199390855TRLO0.1.1 |
13/03/2020 | 11:20:21 | 97 | 1847.5 | XLON | 00199391330TRLO0.1.1 |
13/03/2020 | 11:20:29 | 77 | 1847 | XLON | 00199391377TRLO0.1.1 |
13/03/2020 | 11:20:47 | 105 | 1845.5 | XLON | 00199391483TRLO0.1.1 |
13/03/2020 | 11:21:38 | 120 | 1843.5 | XLON | 00199391687TRLO0.1.1 |
13/03/2020 | 11:22:03 | 70 | 1839.5 | XLON | 00199391826TRLO0.1.1 |
13/03/2020 | 11:23:38 | 99 | 1842 | XLON | 00199392190TRLO0.1.1 |
13/03/2020 | 11:25:47 | 291 | 1849.5 | XLON | 00199392739TRLO0.1.1 |
13/03/2020 | 11:25:47 | 211 | 1849 | XLON | 00199392740TRLO0.1.1 |
13/03/2020 | 11:27:41 | 164 | 1853 | XLON | 00199393279TRLO0.1.1 |
13/03/2020 | 11:27:41 | 3 | 1853 | XLON | 00199393280TRLO0.1.1 |
13/03/2020 | 11:27:41 | 174 | 1852.5 | XLON | 00199393281TRLO0.1.1 |
13/03/2020 | 11:28:46 | 88 | 1849.5 | XLON | 00199393479TRLO0.1.1 |
13/03/2020 | 11:30:28 | 240 | 1858 | XLON | 00199394079TRLO0.1.1 |
13/03/2020 | 11:30:28 | 142 | 1857.5 | XLON | 00199394080TRLO0.1.1 |
13/03/2020 | 11:33:01 | 199 | 1859.5 | XLON | 00199394842TRLO0.1.1 |
13/03/2020 | 11:33:08 | 114 | 1859 | XLON | 00199394889TRLO0.1.1 |
13/03/2020 | 11:33:08 | 31 | 1859 | XLON | 00199394890TRLO0.1.1 |
13/03/2020 | 11:33:39 | 127 | 1857 | XLON | 00199395021TRLO0.1.1 |
13/03/2020 | 11:33:57 | 103 | 1854 | XLON | 00199395128TRLO0.1.1 |
13/03/2020 | 11:35:11 | 103 | 1859.5 | XLON | 00199395450TRLO0.1.1 |
13/03/2020 | 11:35:11 | 17 | 1859.5 | XLON | 00199395451TRLO0.1.1 |
13/03/2020 | 11:36:09 | 98 | 1857.5 | XLON | 00199395586TRLO0.1.1 |
13/03/2020 | 11:36:09 | 62 | 1857 | XLON | 00199395587TRLO0.1.1 |
13/03/2020 | 11:36:16 | 16 | 1857 | XLON | 00199395606TRLO0.1.1 |
13/03/2020 | 11:36:28 | 72 | 1855 | XLON | 00199395673TRLO0.1.1 |
13/03/2020 | 11:36:43 | 97 | 1853.5 | XLON | 00199395749TRLO0.1.1 |
13/03/2020 | 11:38:32 | 158 | 1861 | XLON | 00199396186TRLO0.1.1 |
13/03/2020 | 11:38:47 | 90 | 1860.5 | XLON | 00199396262TRLO0.1.1 |
13/03/2020 | 11:38:54 | 111 | 1860.5 | XLON | 00199396279TRLO0.1.1 |
13/03/2020 | 11:39:30 | 90 | 1859 | XLON | 00199396442TRLO0.1.1 |
13/03/2020 | 11:41:18 | 157 | 1868.5 | XLON | 00199397099TRLO0.1.1 |
13/03/2020 | 11:41:18 | 129 | 1868 | XLON | 00199397100TRLO0.1.1 |
13/03/2020 | 11:42:50 | 157 | 1873 | XLON | 00199397471TRLO0.1.1 |
13/03/2020 | 11:43:48 | 120 | 1875 | XLON | 00199397692TRLO0.1.1 |
13/03/2020 | 11:43:48 | 132 | 1874.5 | XLON | 00199397694TRLO0.1.1 |
13/03/2020 | 11:43:48 | 9 | 1874.5 | XLON | 00199397695TRLO0.1.1 |
13/03/2020 | 11:45:29 | 132 | 1876 | XLON | 00199398243TRLO0.1.1 |
13/03/2020 | 11:45:29 | 114 | 1875.5 | XLON | 00199398249TRLO0.1.1 |
13/03/2020 | 11:46:11 | 140 | 1879.5 | XLON | 00199398563TRLO0.1.1 |
13/03/2020 | 11:46:51 | 100 | 1876.5 | XLON | 00199398807TRLO0.1.1 |
13/03/2020 | 11:48:53 | 176 | 1878 | XLON | 00199399563TRLO0.1.1 |
13/03/2020 | 11:48:53 | 164 | 1877.5 | XLON | 00199399564TRLO0.1.1 |
13/03/2020 | 11:49:09 | 78 | 1873.5 | XLON | 00199399640TRLO0.1.1 |
13/03/2020 | 11:50:48 | 130 | 1878.5 | XLON | 00199400103TRLO0.1.1 |
13/03/2020 | 11:51:00 | 154 | 1879.5 | XLON | 00199400248TRLO0.1.1 |
13/03/2020 | 11:51:36 | 94 | 1878.5 | XLON | 00199400390TRLO0.1.1 |
13/03/2020 | 11:51:54 | 79 | 1878.5 | XLON | 00199400506TRLO0.1.1 |
13/03/2020 | 11:52:25 | 85 | 1874.5 | XLON | 00199400579TRLO0.1.1 |
13/03/2020 | 11:53:09 | 80 | 1875 | XLON | 00199400736TRLO0.1.1 |
13/03/2020 | 11:54:54 | 211 | 1878 | XLON | 00199401133TRLO0.1.1 |
13/03/2020 | 11:55:00 | 124 | 1877.5 | XLON | 00199401161TRLO0.1.1 |
13/03/2020 | 11:57:01 | 164 | 1883 | XLON | 00199401918TRLO0.1.1 |
13/03/2020 | 11:57:02 | 129 | 1882.5 | XLON | 00199401923TRLO0.1.1 |
13/03/2020 | 11:57:20 | 72 | 1880 | XLON | 00199402019TRLO0.1.1 |
13/03/2020 | 11:57:43 | 87 | 1882 | XLON | 00199402138TRLO0.1.1 |
13/03/2020 | 11:57:43 | 5 | 1882 | XLON | 00199402139TRLO0.1.1 |
13/03/2020 | 11:58:24 | 84 | 1881.5 | XLON | 00199402330TRLO0.1.1 |
13/03/2020 | 11:59:11 | 95 | 1881 | XLON | 00199402531TRLO0.1.1 |
13/03/2020 | 12:02:17 | 121 | 1876.5 | XLON | 00199403347TRLO0.1.1 |
13/03/2020 | 12:02:17 | 93 | 1876 | XLON | 00199403348TRLO0.1.1 |
13/03/2020 | 12:03:41 | 116 | 1880 | XLON | 00199403854TRLO0.1.1 |
13/03/2020 | 12:03:45 | 96 | 1879.5 | XLON | 00199403875TRLO0.1.1 |
13/03/2020 | 12:04:41 | 135 | 1880 | XLON | 00199404192TRLO0.1.1 |
13/03/2020 | 12:05:12 | 108 | 1879.5 | XLON | 00199404373TRLO0.1.1 |
13/03/2020 | 12:05:26 | 72 | 1881.5 | XLON | 00199404432TRLO0.1.1 |
13/03/2020 | 12:06:30 | 80 | 1882 | XLON | 00199404751TRLO0.1.1 |
13/03/2020 | 12:06:30 | 58 | 1882 | XLON | 00199404752TRLO0.1.1 |
13/03/2020 | 12:07:26 | 114 | 1879.5 | XLON | 00199405216TRLO0.1.1 |
13/03/2020 | 12:08:34 | 133 | 1882 | XLON | 00199405546TRLO0.1.1 |
13/03/2020 | 12:08:34 | 88 | 1881.5 | XLON | 00199405550TRLO0.1.1 |
13/03/2020 | 12:08:34 | 1 | 1881.5 | XLON | 00199405563TRLO0.1.1 |
13/03/2020 | 12:10:05 | 100 | 1885 | XLON | 00199405970TRLO0.1.1 |
13/03/2020 | 12:10:05 | 67 | 1885 | XLON | 00199405971TRLO0.1.1 |
13/03/2020 | 12:10:05 | 17 | 1884.5 | XLON | 00199405972TRLO0.1.1 |
13/03/2020 | 12:10:05 | 150 | 1884.5 | XLON | 00199405973TRLO0.1.1 |
13/03/2020 | 12:11:22 | 146 | 1885.5 | XLON | 00199406245TRLO0.1.1 |
13/03/2020 | 12:11:51 | 110 | 1885 | XLON | 00199406571TRLO0.1.1 |
13/03/2020 | 12:12:38 | 80 | 1882.5 | XLON | 00199406800TRLO0.1.1 |
13/03/2020 | 12:13:01 | 111 | 1882.5 | XLON | 00199406946TRLO0.1.1 |
13/03/2020 | 12:13:01 | 39 | 1882.5 | XLON | 00199406947TRLO0.1.1 |
13/03/2020 | 12:14:46 | 157 | 1885.5 | XLON | 00199407262TRLO0.1.1 |
13/03/2020 | 12:15:19 | 107 | 1887 | XLON | 00199407372TRLO0.1.1 |
13/03/2020 | 12:15:54 | 147 | 1889.5 | XLON | 00199407540TRLO0.1.1 |
13/03/2020 | 12:16:14 | 83 | 1889 | XLON | 00199407700TRLO0.1.1 |
13/03/2020 | 12:16:39 | 99 | 1892 | XLON | 00199407845TRLO0.1.1 |
13/03/2020 | 12:18:18 | 180 | 1893 | XLON | 00199408221TRLO0.1.1 |
13/03/2020 | 12:18:35 | 97 | 1892.5 | XLON | 00199408370TRLO0.1.1 |
13/03/2020 | 12:20:15 | 158 | 1889.5 | XLON | 00199408996TRLO0.1.1 |
13/03/2020 | 12:20:30 | 115 | 1889.5 | XLON | 00199409073TRLO0.1.1 |
13/03/2020 | 12:20:30 | 71 | 1889 | XLON | 00199409087TRLO0.1.1 |
13/03/2020 | 12:21:20 | 102 | 1893.5 | XLON | 00199409358TRLO0.1.1 |
13/03/2020 | 12:21:46 | 78 | 1893 | XLON | 00199409490TRLO0.1.1 |
13/03/2020 | 12:23:05 | 138 | 1894 | XLON | 00199410040TRLO0.1.1 |
13/03/2020 | 12:23:09 | 138 | 1893.5 | XLON | 00199410049TRLO0.1.1 |
13/03/2020 | 12:24:44 | 121 | 1899.5 | XLON | 00199410638TRLO0.1.1 |
13/03/2020 | 12:25:21 | 137 | 1899 | XLON | 00199410770TRLO0.1.1 |
13/03/2020 | 12:25:27 | 115 | 1897.5 | XLON | 00199410830TRLO0.1.1 |
13/03/2020 | 12:25:45 | 65 | 1897 | XLON | 00199410990TRLO0.1.1 |
13/03/2020 | 12:25:48 | 14 | 1897 | XLON | 00199411002TRLO0.1.1 |
13/03/2020 | 12:27:48 | 240 | 1898 | XLON | 00199412019TRLO0.1.1 |
13/03/2020 | 12:28:29 | 106 | 1899 | XLON | 00199412248TRLO0.1.1 |
13/03/2020 | 12:29:58 | 148 | 1906 | XLON | 00199412646TRLO0.1.1 |
13/03/2020 | 12:29:58 | 93 | 1906 | XLON | 00199412647TRLO0.1.1 |
13/03/2020 | 12:29:58 | 161 | 1905.5 | XLON | 00199412648TRLO0.1.1 |
13/03/2020 | 12:31:38 | 152 | 1913 | XLON | 00199413111TRLO0.1.1 |
13/03/2020 | 12:31:38 | 106 | 1912.5 | XLON | 00199413112TRLO0.1.1 |
13/03/2020 | 12:33:28 | 34 | 1923 | XLON | 00199413509TRLO0.1.1 |
13/03/2020 | 12:33:28 | 89 | 1923 | XLON | 00199413510TRLO0.1.1 |
13/03/2020 | 12:33:28 | 15 | 1923 | XLON | 00199413511TRLO0.1.1 |
13/03/2020 | 12:33:28 | 144 | 1922.5 | XLON | 00199413512TRLO0.1.1 |
13/03/2020 | 12:34:19 | 138 | 1922.5 | XLON | 00199413721TRLO0.1.1 |
13/03/2020 | 12:34:45 | 106 | 1922.5 | XLON | 00199413790TRLO0.1.1 |
13/03/2020 | 12:35:33 | 140 | 1913 | XLON | 00199414071TRLO0.1.1 |
13/03/2020 | 12:35:51 | 75 | 1913 | XLON | 00199414143TRLO0.1.1 |
13/03/2020 | 12:36:39 | 117 | 1907.5 | XLON | 00199414430TRLO0.1.1 |
13/03/2020 | 12:37:02 | 83 | 1907 | XLON | 00199414517TRLO0.1.1 |
13/03/2020 | 12:38:55 | 185 | 1905 | XLON | 00199414999TRLO0.1.1 |
13/03/2020 | 12:39:04 | 135 | 1904.5 | XLON | 00199415042TRLO0.1.1 |
13/03/2020 | 12:40:07 | 81 | 1907 | XLON | 00199415404TRLO0.1.1 |
13/03/2020 | 12:40:07 | 68 | 1906.5 | XLON | 00199415405TRLO0.1.1 |
13/03/2020 | 12:40:48 | 112 | 1904 | XLON | 00199415544TRLO0.1.1 |
13/03/2020 | 12:42:27 | 178 | 1903.5 | XLON | 00199415995TRLO0.1.1 |
13/03/2020 | 12:42:42 | 57 | 1903 | XLON | 00199416098TRLO0.1.1 |
13/03/2020 | 12:42:42 | 109 | 1903 | XLON | 00199416100TRLO0.1.1 |
13/03/2020 | 12:43:44 | 58 | 1905.5 | XLON | 00199416552TRLO0.1.1 |
13/03/2020 | 12:43:44 | 96 | 1905.5 | XLON | 00199416555TRLO0.1.1 |
13/03/2020 | 12:43:44 | 104 | 1905 | XLON | 00199416556TRLO0.1.1 |
13/03/2020 | 12:44:56 | 69 | 1908.5 | XLON | 00199416910TRLO0.1.1 |
13/03/2020 | 12:44:56 | 81 | 1908 | XLON | 00199416916TRLO0.1.1 |
13/03/2020 | 12:46:02 | 113 | 1905 | XLON | 00199417150TRLO0.1.1 |
13/03/2020 | 12:47:10 | 89 | 1903.5 | XLON | 00199417411TRLO0.1.1 |
13/03/2020 | 12:47:10 | 54 | 1903.5 | XLON | 00199417412TRLO0.1.1 |
13/03/2020 | 12:47:12 | 156 | 1903 | XLON | 00199417423TRLO0.1.1 |
13/03/2020 | 12:48:44 | 100 | 1899 | XLON | 00199417710TRLO0.1.1 |
13/03/2020 | 12:49:51 | 113 | 1900 | XLON | 00199417868TRLO0.1.1 |
13/03/2020 | 12:49:51 | 93 | 1900 | XLON | 00199417869TRLO0.1.1 |
13/03/2020 | 12:49:51 | 144 | 1899.5 | XLON | 00199417870TRLO0.1.1 |
13/03/2020 | 12:50:26 | 103 | 1902.5 | XLON | 00199418033TRLO0.1.1 |
13/03/2020 | 12:51:16 | 115 | 1896.5 | XLON | 00199418318TRLO0.1.1 |
13/03/2020 | 12:51:25 | 87 | 1893.5 | XLON | 00199418383TRLO0.1.1 |
13/03/2020 | 12:52:10 | 97 | 1890.5 | XLON | 00199418546TRLO0.1.1 |
13/03/2020 | 12:54:28 | 80 | 1890.5 | XLON | 00199419306TRLO0.1.1 |
13/03/2020 | 12:54:40 | 217 | 1887.5 | XLON | 00199419366TRLO0.1.1 |
13/03/2020 | 12:54:40 | 133 | 1887 | XLON | 00199419367TRLO0.1.1 |
13/03/2020 | 12:57:51 | 154 | 1894.5 | XLON | 00199419914TRLO0.1.1 |
13/03/2020 | 12:57:51 | 141 | 1894.5 | XLON | 00199419915TRLO0.1.1 |
13/03/2020 | 12:57:51 | 81 | 1894.5 | XLON | 00199419916TRLO0.1.1 |
13/03/2020 | 12:57:51 | 167 | 1894 | XLON | 00199419917TRLO0.1.1 |
13/03/2020 | 12:58:06 | 149 | 1892.5 | XLON | 00199420020TRLO0.1.1 |
13/03/2020 | 12:59:50 | 155 | 1891.5 | XLON | 00199420353TRLO0.1.1 |
13/03/2020 | 12:59:50 | 104 | 1891 | XLON | 00199420357TRLO0.1.1 |
13/03/2020 | 13:01:23 | 144 | 1892.5 | XLON | 00199420763TRLO0.1.1 |
13/03/2020 | 13:01:24 | 140 | 1892 | XLON | 00199420787TRLO0.1.1 |
13/03/2020 | 13:01:50 | 73 | 1889 | XLON | 00199420951TRLO0.1.1 |
13/03/2020 | 13:03:29 | 170 | 1885 | XLON | 00199421451TRLO0.1.1 |
13/03/2020 | 13:03:30 | 92 | 1884.5 | XLON | 00199421472TRLO0.1.1 |
13/03/2020 | 13:03:39 | 115 | 1883 | XLON | 00199421523TRLO0.1.1 |
13/03/2020 | 13:04:43 | 113 | 1879 | XLON | 00199421824TRLO0.1.1 |
13/03/2020 | 13:05:08 | 132 | 1877.5 | XLON | 00199421984TRLO0.1.1 |
13/03/2020 | 13:05:29 | 78 | 1874.5 | XLON | 00199422092TRLO0.1.1 |
13/03/2020 | 13:06:07 | 103 | 1872 | XLON | 00199422273TRLO0.1.1 |
13/03/2020 | 13:07:01 | 94 | 1867 | XLON | 00199422538TRLO0.1.1 |
13/03/2020 | 13:07:01 | 52 | 1866.5 | XLON | 00199422540TRLO0.1.1 |
13/03/2020 | 13:07:14 | 87 | 1862.5 | XLON | 00199422611TRLO0.1.1 |
13/03/2020 | 13:08:19 | 126 | 1860 | XLON | 00199423088TRLO0.1.1 |
13/03/2020 | 13:08:38 | 92 | 1857.5 | XLON | 00199423141TRLO0.1.1 |
13/03/2020 | 13:09:25 | 130 | 1858 | XLON | 00199423348TRLO0.1.1 |
13/03/2020 | 13:10:50 | 137 | 1864.5 | XLON | 00199423852TRLO0.1.1 |
13/03/2020 | 13:11:52 | 75 | 1864.5 | XLON | 00199424188TRLO0.1.1 |
13/03/2020 | 13:11:52 | 11 | 1864.5 | XLON | 00199424189TRLO0.1.1 |
13/03/2020 | 13:11:52 | 135 | 1864.5 | XLON | 00199424190TRLO0.1.1 |
13/03/2020 | 13:11:52 | 79 | 1864 | XLON | 00199424191TRLO0.1.1 |
13/03/2020 | 13:13:27 | 86 | 1870 | XLON | 00199424569TRLO0.1.1 |
13/03/2020 | 13:13:28 | 12 | 1870 | XLON | 00199424570TRLO0.1.1 |
13/03/2020 | 13:13:49 | 121 | 1869.5 | XLON | 00199424615TRLO0.1.1 |
13/03/2020 | 13:14:49 | 83 | 1872.5 | XLON | 00199424828TRLO0.1.1 |
13/03/2020 | 13:15:02 | 175 | 1871 | XLON | 00199424930TRLO0.1.1 |
13/03/2020 | 13:15:02 | 117 | 1870.5 | XLON | 00199424933TRLO0.1.1 |
13/03/2020 | 13:15:11 | 100 | 1867.5 | XLON | 00199425015TRLO0.1.1 |
13/03/2020 | 13:15:51 | 75 | 1866 | XLON | 00199425205TRLO0.1.1 |
13/03/2020 | 13:16:39 | 134 | 1867 | XLON | 00199425490TRLO0.1.1 |
13/03/2020 | 13:17:02 | 79 | 1867.5 | XLON | 00199425584TRLO0.1.1 |
13/03/2020 | 13:17:36 | 115 | 1865.5 | XLON | 00199425716TRLO0.1.1 |
13/03/2020 | 13:18:04 | 119 | 1866.5 | XLON | 00199425863TRLO0.1.1 |
13/03/2020 | 13:18:47 | 109 | 1863.5 | XLON | 00199426153TRLO0.1.1 |
13/03/2020 | 13:20:40 | 81 | 1864 | XLON | 00199426585TRLO0.1.1 |
13/03/2020 | 13:20:40 | 143 | 1864 | XLON | 00199426586TRLO0.1.1 |
13/03/2020 | 13:20:41 | 104 | 1863.5 | XLON | 00199426589TRLO0.1.1 |
13/03/2020 | 13:21:55 | 171 | 1862 | XLON | 00199426901TRLO0.1.1 |
13/03/2020 | 13:21:55 | 18 | 1862 | XLON | 00199426908TRLO0.1.1 |
13/03/2020 | 13:21:55 | 127 | 1861.5 | XLON | 00199426915TRLO0.1.1 |
13/03/2020 | 13:22:45 | 137 | 1863.5 | XLON | 00199427298TRLO0.1.1 |
13/03/2020 | 13:23:35 | 52 | 1860.5 | XLON | 00199427458TRLO0.1.1 |
13/03/2020 | 13:23:35 | 25 | 1860.5 | XLON | 00199427459TRLO0.1.1 |
13/03/2020 | 13:25:11 | 83 | 1861.5 | XLON | 00199427874TRLO0.1.1 |
13/03/2020 | 13:25:12 | 85 | 1861.5 | XLON | 00199427875TRLO0.1.1 |
13/03/2020 | 13:25:12 | 41 | 1861.5 | XLON | 00199427876TRLO0.1.1 |
13/03/2020 | 13:25:12 | 123 | 1861 | XLON | 00199427877TRLO0.1.1 |
13/03/2020 | 13:25:30 | 81 | 1859.5 | XLON | 00199427955TRLO0.1.1 |
13/03/2020 | 13:26:56 | 132 | 1863 | XLON | 00199428324TRLO0.1.1 |
13/03/2020 | 13:26:56 | 138 | 1862.5 | XLON | 00199428325TRLO0.1.1 |
13/03/2020 | 13:28:22 | 73 | 1864.5 | XLON | 00199428752TRLO0.1.1 |
13/03/2020 | 13:28:50 | 140 | 1866 | XLON | 00199429020TRLO0.1.1 |
13/03/2020 | 13:29:33 | 72 | 1868 | XLON | 00199429327TRLO0.1.1 |
13/03/2020 | 13:30:09 | 72 | 1869.5 | XLON | 00199429697TRLO0.1.1 |
13/03/2020 | 13:30:09 | 133 | 1869.5 | XLON | 00199429698TRLO0.1.1 |
13/03/2020 | 13:30:10 | 83 | 1869 | XLON | 00199429710TRLO0.1.1 |
13/03/2020 | 13:30:31 | 106 | 1867 | XLON | 00199429901TRLO0.1.1 |
13/03/2020 | 13:30:31 | 74 | 1866.5 | XLON | 00199429902TRLO0.1.1 |
13/03/2020 | 13:31:38 | 148 | 1868 | XLON | 00199430502TRLO0.1.1 |
13/03/2020 | 13:31:38 | 148 | 1867.5 | XLON | 00199430503TRLO0.1.1 |
13/03/2020 | 13:31:53 | 138 | 1866 | XLON | 00199430636TRLO0.1.1 |
13/03/2020 | 13:32:05 | 127 | 1865 | XLON | 00199430706TRLO0.1.1 |
13/03/2020 | 13:32:36 | 44 | 1861.5 | XLON | 00199430896TRLO0.1.1 |
13/03/2020 | 13:32:36 | 53 | 1861.5 | XLON | 00199430897TRLO0.1.1 |
13/03/2020 | 13:32:58 | 116 | 1861 | XLON | 00199431041TRLO0.1.1 |
13/03/2020 | 13:33:13 | 136 | 1858 | XLON | 00199431131TRLO0.1.1 |
13/03/2020 | 13:34:05 | 104 | 1849.5 | XLON | 00199431611TRLO0.1.1 |
13/03/2020 | 13:34:49 | 85 | 1850 | XLON | 00199432009TRLO0.1.1 |
13/03/2020 | 13:34:49 | 83 | 1849.5 | XLON | 00199432010TRLO0.1.1 |
13/03/2020 | 13:35:15 | 105 | 1846 | XLON | 00199432110TRLO0.1.1 |
13/03/2020 | 13:35:58 | 19 | 1844 | XLON | 00199432397TRLO0.1.1 |
13/03/2020 | 13:35:58 | 86 | 1844 | XLON | 00199432398TRLO0.1.1 |
13/03/2020 | 13:35:58 | 98 | 1843.5 | XLON | 00199432399TRLO0.1.1 |
13/03/2020 | 13:36:34 | 85 | 1842 | XLON | 00199432747TRLO0.1.1 |
13/03/2020 | 13:37:51 | 133 | 1839.5 | XLON | 00199433750TRLO0.1.1 |
13/03/2020 | 13:37:59 | 83 | 1839 | XLON | 00199433882TRLO0.1.1 |
13/03/2020 | 13:38:44 | 147 | 1838.5 | XLON | 00199434307TRLO0.1.1 |
13/03/2020 | 13:39:34 | 106 | 1831 | XLON | 00199434745TRLO0.1.1 |
13/03/2020 | 13:39:34 | 125 | 1830.5 | XLON | 00199434750TRLO0.1.1 |
13/03/2020 | 13:39:46 | 91 | 1828 | XLON | 00199434841TRLO0.1.1 |
13/03/2020 | 13:40:36 | 99 | 1828 | XLON | 00199435390TRLO0.1.1 |
13/03/2020 | 13:40:50 | 85 | 1827.5 | XLON | 00199435492TRLO0.1.1 |
13/03/2020 | 13:41:10 | 100 | 1825.5 | XLON | 00199435648TRLO0.1.1 |
13/03/2020 | 13:41:44 | 134 | 1823.5 | XLON | 00199435973TRLO0.1.1 |
13/03/2020 | 13:42:21 | 126 | 1819 | XLON | 00199436583TRLO0.1.1 |
13/03/2020 | 13:43:43 | 125 | 1820 | XLON | 00199437368TRLO0.1.1 |
13/03/2020 | 13:43:43 | 17 | 1819.5 | XLON | 00199437369TRLO0.1.1 |
13/03/2020 | 13:43:46 | 114 | 1819.5 | XLON | 00199437417TRLO0.1.1 |
13/03/2020 | 13:45:29 | 140 | 1832.5 | XLON | 00199438169TRLO0.1.1 |
13/03/2020 | 13:46:06 | 131 | 1834 | XLON | 00199438476TRLO0.1.1 |
13/03/2020 | 13:46:06 | 112 | 1833.5 | XLON | 00199438477TRLO0.1.1 |
13/03/2020 | 13:47:05 | 138 | 1837 | XLON | 00199438931TRLO0.1.1 |
13/03/2020 | 13:47:43 | 98 | 1845 | XLON | 00199439384TRLO0.1.1 |
13/03/2020 | 13:47:43 | 46 | 1845 | XLON | 00199439385TRLO0.1.1 |
13/03/2020 | 13:47:59 | 118 | 1842.5 | XLON | 00199439597TRLO0.1.1 |
13/03/2020 | 13:48:55 | 65 | 1850.5 | XLON | 00199439992TRLO0.1.1 |
13/03/2020 | 13:48:55 | 43 | 1850.5 | XLON | 00199439993TRLO0.1.1 |
13/03/2020 | 13:48:55 | 108 | 1850 | XLON | 00199439994TRLO0.1.1 |
13/03/2020 | 13:49:06 | 171 | 1846.5 | XLON | 00199440070TRLO0.1.1 |
13/03/2020 | 13:49:35 | 88 | 1848.5 | XLON | 00199440241TRLO0.1.1 |
13/03/2020 | 13:50:11 | 76 | 1847.5 | XLON | 00199440636TRLO0.1.1 |
13/03/2020 | 13:51:47 | 137 | 1850 | XLON | 00199441706TRLO0.1.1 |
13/03/2020 | 13:51:47 | 21 | 1850 | XLON | 00199441707TRLO0.1.1 |
13/03/2020 | 13:51:47 | 142 | 1850 | XLON | 00199441708TRLO0.1.1 |
13/03/2020 | 13:51:47 | 95 | 1849.5 | XLON | 00199441709TRLO0.1.1 |
13/03/2020 | 13:52:58 | 101 | 1848 | XLON | 00199442317TRLO0.1.1 |
13/03/2020 | 13:52:58 | 60 | 1847.5 | XLON | 00199442318TRLO0.1.1 |
13/03/2020 | 13:53:11 | 80 | 1849.5 | XLON | 00199442460TRLO0.1.1 |
13/03/2020 | 13:53:11 | 88 | 1849 | XLON | 00199442461TRLO0.1.1 |
13/03/2020 | 13:54:30 | 106 | 1845 | XLON | 00199443099TRLO0.1.1 |
13/03/2020 | 13:55:31 | 85 | 1851.5 | XLON | 00199443451TRLO0.1.1 |
13/03/2020 | 13:55:51 | 71 | 1850.5 | XLON | 00199443584TRLO0.1.1 |
13/03/2020 | 13:55:57 | 154 | 1849 | XLON | 00199443628TRLO0.1.1 |
13/03/2020 | 13:55:57 | 83 | 1848.5 | XLON | 00199443635TRLO0.1.1 |
13/03/2020 | 13:57:01 | 138 | 1845.5 | XLON | 00199444020TRLO0.1.1 |
13/03/2020 | 13:57:08 | 100 | 1846.5 | XLON | 00199444190TRLO0.1.1 |
13/03/2020 | 13:57:08 | 110 | 1846 | XLON | 00199444193TRLO0.1.1 |
13/03/2020 | 13:58:41 | 115 | 1850.5 | XLON | 00199445388TRLO0.1.1 |
13/03/2020 | 13:58:41 | 106 | 1850 | XLON | 00199445389TRLO0.1.1 |
13/03/2020 | 13:58:41 | 1 | 1850 | XLON | 00199445391TRLO0.1.1 |
13/03/2020 | 13:59:26 | 112 | 1850.5 | XLON | 00199445677TRLO0.1.1 |
13/03/2020 | 13:59:26 | 113 | 1850 | XLON | 00199445678TRLO0.1.1 |
13/03/2020 | 13:59:40 | 108 | 1845 | XLON | 00199445771TRLO0.1.1 |
13/03/2020 | 14:00:28 | 116 | 1842 | XLON | 00199446318TRLO0.1.1 |
13/03/2020 | 14:00:28 | 24 | 1842 | XLON | 00199446319TRLO0.1.1 |
13/03/2020 | 14:02:06 | 152 | 1849 | XLON | 00199447122TRLO0.1.1 |
13/03/2020 | 14:02:06 | 52 | 1849 | XLON | 00199447123TRLO0.1.1 |
13/03/2020 | 14:02:06 | 84 | 1849 | XLON | 00199447124TRLO0.1.1 |
13/03/2020 | 14:02:06 | 92 | 1848.5 | XLON | 00199447125TRLO0.1.1 |
13/03/2020 | 14:02:58 | 120 | 1850 | XLON | 00199447549TRLO0.1.1 |
13/03/2020 | 14:02:58 | 99 | 1849.5 | XLON | 00199447553TRLO0.1.1 |
13/03/2020 | 14:04:32 | 72 | 1857 | XLON | 00199448337TRLO0.1.1 |
13/03/2020 | 14:04:34 | 156 | 1854.5 | XLON | 00199448349TRLO0.1.1 |
13/03/2020 | 14:04:34 | 105 | 1854 | XLON | 00199448350TRLO0.1.1 |
13/03/2020 | 14:05:07 | 100 | 1853 | XLON | 00199448594TRLO0.1.1 |
13/03/2020 | 14:05:33 | 138 | 1852.5 | XLON | 00199448780TRLO0.1.1 |
13/03/2020 | 14:06:05 | 90 | 1847.5 | XLON | 00199448901TRLO0.1.1 |
13/03/2020 | 14:06:53 | 68 | 1848 | XLON | 00199449170TRLO0.1.1 |
13/03/2020 | 14:07:09 | 123 | 1850.5 | XLON | 00199449271TRLO0.1.1 |
13/03/2020 | 14:07:20 | 90 | 1850 | XLON | 00199449314TRLO0.1.1 |
13/03/2020 | 14:07:45 | 73 | 1851.5 | XLON | 00199449468TRLO0.1.1 |
13/03/2020 | 14:07:45 | 80 | 1851 | XLON | 00199449473TRLO0.1.1 |
13/03/2020 | 14:08:45 | 97 | 1853.5 | XLON | 00199449855TRLO0.1.1 |
13/03/2020 | 14:08:46 | 69 | 1853 | XLON | 00199449877TRLO0.1.1 |
13/03/2020 | 14:09:36 | 147 | 1853.5 | XLON | 00199450315TRLO0.1.1 |
13/03/2020 | 14:09:37 | 98 | 1853 | XLON | 00199450328TRLO0.1.1 |
13/03/2020 | 14:09:37 | 1 | 1853 | XLON | 00199450329TRLO0.1.1 |
13/03/2020 | 14:09:46 | 87 | 1851.5 | XLON | 00199450399TRLO0.1.1 |
13/03/2020 | 14:10:47 | 39 | 1852 | XLON | 00199450937TRLO0.1.1 |
13/03/2020 | 14:10:47 | 102 | 1852 | XLON | 00199450938TRLO0.1.1 |
13/03/2020 | 14:10:47 | 76 | 1851.5 | XLON | 00199450939TRLO0.1.1 |
13/03/2020 | 14:12:14 | 146 | 1860 | XLON | 00199451818TRLO0.1.1 |
13/03/2020 | 14:12:27 | 107 | 1856.5 | XLON | 00199451884TRLO0.1.1 |
13/03/2020 | 14:12:27 | 103 | 1856 | XLON | 00199451885TRLO0.1.1 |
13/03/2020 | 14:13:13 | 40 | 1849 | XLON | 00199452250TRLO0.1.1 |
13/03/2020 | 14:13:13 | 72 | 1849 | XLON | 00199452252TRLO0.1.1 |
13/03/2020 | 14:13:13 | 109 | 1848.5 | XLON | 00199452255TRLO0.1.1 |
13/03/2020 | 14:14:18 | 90 | 1847.5 | XLON | 00199452801TRLO0.1.1 |
13/03/2020 | 14:14:18 | 78 | 1847 | XLON | 00199452805TRLO0.1.1 |
13/03/2020 | 14:14:40 | 59 | 1849 | XLON | 00199452965TRLO0.1.1 |
13/03/2020 | 14:14:40 | 68 | 1849 | XLON | 00199452966TRLO0.1.1 |
13/03/2020 | 14:16:12 | 5 | 1851 | XLON | 00199453617TRLO0.1.1 |
13/03/2020 | 14:16:24 | 163 | 1851 | XLON | 00199453707TRLO0.1.1 |
13/03/2020 | 14:16:24 | 90 | 1851 | XLON | 00199453708TRLO0.1.1 |
13/03/2020 | 14:16:24 | 75 | 1851 | XLON | 00199453709TRLO0.1.1 |
13/03/2020 | 14:16:29 | 78 | 1850.5 | XLON | 00199453747TRLO0.1.1 |
13/03/2020 | 14:16:58 | 124 | 1851 | XLON | 00199454050TRLO0.1.1 |
13/03/2020 | 14:18:00 | 100 | 1855.5 | XLON | 00199454536TRLO0.1.1 |
13/03/2020 | 14:18:00 | 42 | 1855.5 | XLON | 00199454537TRLO0.1.1 |
13/03/2020 | 14:18:54 | 5 | 1860 | XLON | 00199454945TRLO0.1.1 |
13/03/2020 | 14:18:54 | 214 | 1860 | XLON | 00199454946TRLO0.1.1 |
13/03/2020 | 14:19:24 | 76 | 1860.5 | XLON | 00199455164TRLO0.1.1 |
13/03/2020 | 14:19:24 | 78 | 1860.5 | XLON | 00199455165TRLO0.1.1 |
13/03/2020 | 14:19:38 | 86 | 1860 | XLON | 00199455356TRLO0.1.1 |
13/03/2020 | 14:20:31 | 72 | 1862 | XLON | 00199455789TRLO0.1.1 |
13/03/2020 | 14:20:59 | 64 | 1861.5 | XLON | 00199455985TRLO0.1.1 |
13/03/2020 | 14:20:59 | 36 | 1861.5 | XLON | 00199455986TRLO0.1.1 |
13/03/2020 | 14:20:59 | 40 | 1861.5 | XLON | 00199455987TRLO0.1.1 |
13/03/2020 | 14:21:24 | 88 | 1860.5 | XLON | 00199456257TRLO0.1.1 |
13/03/2020 | 14:21:24 | 158 | 1860.5 | XLON | 00199456259TRLO0.1.1 |
13/03/2020 | 14:22:15 | 80 | 1864.5 | XLON | 00199456967TRLO0.1.1 |
13/03/2020 | 14:22:22 | 72 | 1864.5 | XLON | 00199457029TRLO0.1.1 |
13/03/2020 | 14:22:22 | 80 | 1864.5 | XLON | 00199457034TRLO0.1.1 |
13/03/2020 | 14:22:22 | 64 | 1864 | XLON | 00199457035TRLO0.1.1 |
13/03/2020 | 14:23:08 | 127 | 1864 | XLON | 00199457345TRLO0.1.1 |
13/03/2020 | 14:23:08 | 109 | 1863.5 | XLON | 00199457351TRLO0.1.1 |
13/03/2020 | 14:24:05 | 73 | 1867.5 | XLON | 00199457853TRLO0.1.1 |
13/03/2020 | 14:24:44 | 82 | 1868 | XLON | 00199458148TRLO0.1.1 |
13/03/2020 | 14:24:44 | 85 | 1868 | XLON | 00199458152TRLO0.1.1 |
13/03/2020 | 14:24:49 | 90 | 1867.5 | XLON | 00199458175TRLO0.1.1 |
13/03/2020 | 14:25:16 | 75 | 1865.5 | XLON | 00199458472TRLO0.1.1 |
13/03/2020 | 14:26:09 | 144 | 1872.5 | XLON | 00199458959TRLO0.1.1 |
13/03/2020 | 14:26:09 | 86 | 1872.5 | XLON | 00199458960TRLO0.1.1 |
13/03/2020 | 14:26:10 | 58 | 1872 | XLON | 00199458962TRLO0.1.1 |
13/03/2020 | 14:26:26 | 122 | 1867.5 | XLON | 00199459126TRLO0.1.1 |
13/03/2020 | 14:26:48 | 87 | 1868.5 | XLON | 00199459322TRLO0.1.1 |
13/03/2020 | 14:27:04 | 82 | 1867.5 | XLON | 00199459529TRLO0.1.1 |
13/03/2020 | 14:27:19 | 82 | 1864.5 | XLON | 00199459716TRLO0.1.1 |
13/03/2020 | 14:28:34 | 94 | 1863.5 | XLON | 00199460415TRLO0.1.1 |
13/03/2020 | 14:28:34 | 77 | 1863.5 | XLON | 00199460416TRLO0.1.1 |
13/03/2020 | 14:28:38 | 84 | 1863 | XLON | 00199460478TRLO0.1.1 |
13/03/2020 | 14:28:50 | 67 | 1862 | XLON | 00199460749TRLO0.1.1 |
13/03/2020 | 14:28:50 | 71 | 1861.5 | XLON | 00199460751TRLO0.1.1 |
13/03/2020 | 14:28:50 | 12 | 1861.5 | XLON | 00199460753TRLO0.1.1 |
13/03/2020 | 14:29:22 | 71 | 1861.5 | XLON | 00199461033TRLO0.1.1 |
13/03/2020 | 14:30:32 | 72 | 1861.5 | XLON | 00199461789TRLO0.1.1 |
13/03/2020 | 14:31:00 | 219 | 1860 | XLON | 00199462135TRLO0.1.1 |
13/03/2020 | 14:31:00 | 84 | 1860 | XLON | 00199462136TRLO0.1.1 |
13/03/2020 | 14:31:00 | 64 | 1859.5 | XLON | 00199462137TRLO0.1.1 |
13/03/2020 | 14:31:50 | 98 | 1859.5 | XLON | 00199463205TRLO0.1.1 |
13/03/2020 | 14:32:31 | 102 | 1862 | XLON | 00199463806TRLO0.1.1 |
13/03/2020 | 14:32:46 | 73 | 1863 | XLON | 00199463920TRLO0.1.1 |
13/03/2020 | 14:32:55 | 36 | 1861 | XLON | 00199464014TRLO0.1.1 |
13/03/2020 | 14:32:55 | 34 | 1861 | XLON | 00199464017TRLO0.1.1 |
13/03/2020 | 14:33:29 | 76 | 1858.5 | XLON | 00199464391TRLO0.1.1 |
13/03/2020 | 14:33:29 | 85 | 1858.5 | XLON | 00199464392TRLO0.1.1 |
13/03/2020 | 14:33:32 | 67 | 1858 | XLON | 00199464403TRLO0.1.1 |
13/03/2020 | 14:34:04 | 66 | 1857 | XLON | 00199464758TRLO0.1.1 |
13/03/2020 | 14:34:27 | 86 | 1859 | XLON | 00199464989TRLO0.1.1 |
13/03/2020 | 14:34:27 | 96 | 1859 | XLON | 00199464990TRLO0.1.1 |
13/03/2020 | 14:34:27 | 76 | 1858.5 | XLON | 00199464998TRLO0.1.1 |
13/03/2020 | 14:34:36 | 80 | 1857.5 | XLON | 00199465094TRLO0.1.1 |
13/03/2020 | 14:35:12 | 78 | 1856 | XLON | 00199465490TRLO0.1.1 |
13/03/2020 | 14:35:16 | 117 | 1855 | XLON | 00199465565TRLO0.1.1 |
13/03/2020 | 14:35:54 | 116 | 1855.5 | XLON | 00199466174TRLO0.1.1 |
13/03/2020 | 14:36:29 | 157 | 1854.5 | XLON | 00199466511TRLO0.1.1 |
13/03/2020 | 14:37:14 | 78 | 1855 | XLON | 00199466849TRLO0.1.1 |
13/03/2020 | 14:37:14 | 85 | 1855 | XLON | 00199466851TRLO0.1.1 |
13/03/2020 | 14:37:14 | 71 | 1854.5 | XLON | 00199466852TRLO0.1.1 |
13/03/2020 | 14:38:46 | 70 | 1858 | XLON | 00199467407TRLO0.1.1 |
13/03/2020 | 14:38:57 | 10 | 1858 | XLON | 00199467513TRLO0.1.1 |
13/03/2020 | 14:38:57 | 74 | 1858 | XLON | 00199467514TRLO0.1.1 |
13/03/2020 | 14:39:02 | 75 | 1855.5 | XLON | 00199467547TRLO0.1.1 |
13/03/2020 | 14:39:02 | 78 | 1855.5 | XLON | 00199467549TRLO0.1.1 |
13/03/2020 | 14:39:02 | 158 | 1855.5 | XLON | 00199467551TRLO0.1.1 |
13/03/2020 | 14:39:54 | 80 | 1857 | XLON | 00199468014TRLO0.1.1 |
13/03/2020 | 14:39:54 | 98 | 1856.5 | XLON | 00199468022TRLO0.1.1 |
13/03/2020 | 14:40:21 | 88 | 1855.5 | XLON | 00199468252TRLO0.1.1 |
13/03/2020 | 14:40:21 | 26 | 1855 | XLON | 00199468254TRLO0.1.1 |
13/03/2020 | 14:40:21 | 27 | 1855 | XLON | 00199468255TRLO0.1.1 |
13/03/2020 | 14:40:21 | 7 | 1855 | XLON | 00199468256TRLO0.1.1 |
13/03/2020 | 14:41:28 | 87 | 1856 | XLON | 00199468788TRLO0.1.1 |
13/03/2020 | 14:41:28 | 109 | 1856 | XLON | 00199468789TRLO0.1.1 |
13/03/2020 | 14:41:28 | 78 | 1856 | XLON | 00199468790TRLO0.1.1 |
13/03/2020 | 14:41:28 | 65 | 1855.5 | XLON | 00199468796TRLO0.1.1 |
13/03/2020 | 14:42:16 | 59 | 1852 | XLON | 00199469141TRLO0.1.1 |
13/03/2020 | 14:42:16 | 69 | 1852 | XLON | 00199469146TRLO0.1.1 |
13/03/2020 | 14:42:16 | 83 | 1852 | XLON | 00199469151TRLO0.1.1 |
13/03/2020 | 14:42:16 | 94 | 1851.5 | XLON | 00199469157TRLO0.1.1 |
13/03/2020 | 14:43:33 | 78 | 1852 | XLON | 00199469910TRLO0.1.1 |
13/03/2020 | 14:43:33 | 85 | 1852 | XLON | 00199469913TRLO0.1.1 |
13/03/2020 | 14:44:01 | 72 | 1854.5 | XLON | 00199470191TRLO0.1.1 |
13/03/2020 | 14:44:24 | 70 | 1856.5 | XLON | 00199470453TRLO0.1.1 |
13/03/2020 | 14:44:33 | 82 | 1853.5 | XLON | 00199470580TRLO0.1.1 |
13/03/2020 | 14:44:33 | 77 | 1853.5 | XLON | 00199470582TRLO0.1.1 |
13/03/2020 | 14:44:36 | 69 | 1853 | XLON | 00199470609TRLO0.1.1 |
13/03/2020 | 14:44:51 | 81 | 1850.5 | XLON | 00199470709TRLO0.1.1 |
13/03/2020 | 14:45:08 | 116 | 1849.5 | XLON | 00199470875TRLO0.1.1 |
13/03/2020 | 14:45:33 | 82 | 1848.5 | XLON | 00199471165TRLO0.1.1 |
13/03/2020 | 14:45:50 | 102 | 1851.5 | XLON | 00199471338TRLO0.1.1 |
13/03/2020 | 14:46:21 | 90 | 1850 | XLON | 00199471656TRLO0.1.1 |
13/03/2020 | 14:47:19 | 74 | 1851 | XLON | 00199472322TRLO0.1.1 |
13/03/2020 | 14:47:21 | 66 | 1850.5 | XLON | 00199472337TRLO0.1.1 |
13/03/2020 | 14:48:00 | 78 | 1852 | XLON | 00199472715TRLO0.1.1 |
13/03/2020 | 14:48:00 | 73 | 1852 | XLON | 00199472716TRLO0.1.1 |
13/03/2020 | 14:48:00 | 82 | 1852 | XLON | 00199472717TRLO0.1.1 |
13/03/2020 | 14:48:00 | 83 | 1851.5 | XLON | 00199472718TRLO0.1.1 |
13/03/2020 | 14:48:11 | 117 | 1850.5 | XLON | 00199472827TRLO0.1.1 |
13/03/2020 | 14:48:50 | 112 | 1849 | XLON | 00199473249TRLO0.1.1 |
13/03/2020 | 14:49:00 | 84 | 1844.5 | XLON | 00199473382TRLO0.1.1 |
13/03/2020 | 14:49:33 | 146 | 1843 | XLON | 00199474252TRLO0.1.1 |
13/03/2020 | 14:50:24 | 83 | 1844 | XLON | 00199474690TRLO0.1.1 |
13/03/2020 | 14:50:24 | 151 | 1844 | XLON | 00199474691TRLO0.1.1 |
13/03/2020 | 14:50:57 | 66 | 1844.5 | XLON | 00199474979TRLO0.1.1 |
13/03/2020 | 14:51:38 | 72 | 1844.5 | XLON | 00199475544TRLO0.1.1 |
13/03/2020 | 14:51:38 | 78 | 1844.5 | XLON | 00199475546TRLO0.1.1 |
13/03/2020 | 14:51:38 | 78 | 1844 | XLON | 00199475554TRLO0.1.1 |
13/03/2020 | 14:51:47 | 165 | 1842.5 | XLON | 00199475754TRLO0.1.1 |
13/03/2020 | 14:52:34 | 87 | 1840.5 | XLON | 00199476271TRLO0.1.1 |
13/03/2020 | 14:53:18 | 72 | 1843.5 | XLON | 00199476591TRLO0.1.1 |
13/03/2020 | 14:53:37 | 91 | 1842 | XLON | 00199476740TRLO0.1.1 |
13/03/2020 | 14:53:37 | 81 | 1841.5 | XLON | 00199476743TRLO0.1.1 |
13/03/2020 | 14:54:05 | 74 | 1841.5 | XLON | 00199476934TRLO0.1.1 |
13/03/2020 | 14:54:30 | 174 | 1840.5 | XLON | 00199477136TRLO0.1.1 |
13/03/2020 | 14:54:30 | 162 | 1840.5 | XLON | 00199477147TRLO0.1.1 |
13/03/2020 | 14:54:59 | 156 | 1837.5 | XLON | 00199477648TRLO0.1.1 |
13/03/2020 | 14:55:55 | 210 | 1840.5 | XLON | 00199478459TRLO0.1.1 |
13/03/2020 | 14:56:32 | 180 | 1841.5 | XLON | 00199479061TRLO0.1.1 |
13/03/2020 | 14:56:32 | 22 | 1841 | XLON | 00199479066TRLO0.1.1 |
13/03/2020 | 14:56:32 | 66 | 1841 | XLON | 00199479067TRLO0.1.1 |
13/03/2020 | 14:56:43 | 106 | 1838.5 | XLON | 00199479215TRLO0.1.1 |
13/03/2020 | 14:56:59 | 70 | 1836.5 | XLON | 00199479464TRLO0.1.1 |
13/03/2020 | 14:56:59 | 18 | 1836.5 | XLON | 00199479470TRLO0.1.1 |
13/03/2020 | 14:57:22 | 114 | 1835 | XLON | 00199479749TRLO0.1.1 |
13/03/2020 | 14:57:45 | 86 | 1831.5 | XLON | 00199479983TRLO0.1.1 |
13/03/2020 | 14:58:00 | 120 | 1829 | XLON | 00199480189TRLO0.1.1 |
13/03/2020 | 14:58:24 | 82 | 1826 | XLON | 00199480547TRLO0.1.1 |
13/03/2020 | 14:59:17 | 83 | 1827 | XLON | 00199481267TRLO0.1.1 |
13/03/2020 | 14:59:17 | 7 | 1827 | XLON | 00199481268TRLO0.1.1 |
13/03/2020 | 14:59:17 | 79 | 1827 | XLON | 00199481269TRLO0.1.1 |
13/03/2020 | 14:59:17 | 80 | 1826.5 | XLON | 00199481270TRLO0.1.1 |
13/03/2020 | 15:00:18 | 148 | 1830 | XLON | 00199481926TRLO0.1.1 |
13/03/2020 | 15:00:18 | 72 | 1830 | XLON | 00199481927TRLO0.1.1 |
13/03/2020 | 15:00:18 | 76 | 1829.5 | XLON | 00199481928TRLO0.1.1 |
13/03/2020 | 15:01:03 | 75 | 1828 | XLON | 00199482222TRLO0.1.1 |
13/03/2020 | 15:02:44 | 416 | 1839 | XLON | 00199483133TRLO0.1.1 |
13/03/2020 | 15:02:44 | 109 | 1839 | XLON | 00199483139TRLO0.1.1 |
13/03/2020 | 15:02:47 | 79 | 1837 | XLON | 00199483206TRLO0.1.1 |
13/03/2020 | 15:02:48 | 34 | 1836.5 | XLON | 00199483278TRLO0.1.1 |
13/03/2020 | 15:02:48 | 39 | 1836.5 | XLON | 00199483279TRLO0.1.1 |
13/03/2020 | 15:03:28 | 75 | 1835 | XLON | 00199483655TRLO0.1.1 |
13/03/2020 | 15:03:34 | 86 | 1834 | XLON | 00199483732TRLO0.1.1 |
13/03/2020 | 15:04:02 | 80 | 1833.5 | XLON | 00199483941TRLO0.1.1 |
13/03/2020 | 15:04:02 | 74 | 1833.5 | XLON | 00199483949TRLO0.1.1 |
13/03/2020 | 15:04:25 | 73 | 1835 | XLON | 00199484130TRLO0.1.1 |
13/03/2020 | 15:04:33 | 106 | 1833 | XLON | 00199484228TRLO0.1.1 |
13/03/2020 | 15:04:33 | 11 | 1832.5 | XLON | 00199484246TRLO0.1.1 |
13/03/2020 | 15:04:33 | 47 | 1832.5 | XLON | 00199484247TRLO0.1.1 |
13/03/2020 | 15:05:22 | 86 | 1828 | XLON | 00199484735TRLO0.1.1 |
13/03/2020 | 15:05:41 | 87 | 1823 | XLON | 00199485014TRLO0.1.1 |
13/03/2020 | 15:05:41 | 72 | 1823 | XLON | 00199485017TRLO0.1.1 |
13/03/2020 | 15:05:55 | 70 | 1823 | XLON | 00199485152TRLO0.1.1 |
13/03/2020 | 15:05:55 | 32 | 1822.5 | XLON | 00199485153TRLO0.1.1 |
13/03/2020 | 15:07:16 | 183 | 1837 | XLON | 00199485931TRLO0.1.1 |
13/03/2020 | 15:07:16 | 237 | 1837 | XLON | 00199485932TRLO0.1.1 |
13/03/2020 | 15:07:16 | 87 | 1837 | XLON | 00199485933TRLO0.1.1 |
13/03/2020 | 15:07:16 | 81 | 1837 | XLON | 00199485934TRLO0.1.1 |
13/03/2020 | 15:08:21 | 73 | 1835 | XLON | 00199486446TRLO0.1.1 |
13/03/2020 | 15:08:21 | 7 | 1835 | XLON | 00199486448TRLO0.1.1 |
13/03/2020 | 15:08:31 | 156 | 1834 | XLON | 00199486503TRLO0.1.1 |
13/03/2020 | 15:08:31 | 78 | 1834 | XLON | 00199486504TRLO0.1.1 |
13/03/2020 | 15:09:35 | 14 | 1835.5 | XLON | 00199487023TRLO0.1.1 |
13/03/2020 | 15:09:35 | 132 | 1835.5 | XLON | 00199487024TRLO0.1.1 |
13/03/2020 | 15:09:56 | 150 | 1834.5 | XLON | 00199487240TRLO0.1.1 |
13/03/2020 | 15:10:03 | 85 | 1833.5 | XLON | 00199487300TRLO0.1.1 |
13/03/2020 | 15:10:04 | 93 | 1833 | XLON | 00199487313TRLO0.1.1 |
13/03/2020 | 15:10:10 | 113 | 1831 | XLON | 00199487350TRLO0.1.1 |
13/03/2020 | 15:10:10 | 5 | 1831 | XLON | 00199487351TRLO0.1.1 |
13/03/2020 | 15:11:26 | 102 | 1827.5 | XLON | 00199488117TRLO0.1.1 |
13/03/2020 | 15:11:48 | 225 | 1830.5 | XLON | 00199488331TRLO0.1.1 |
13/03/2020 | 15:11:48 | 87 | 1830.5 | XLON | 00199488333TRLO0.1.1 |
13/03/2020 | 15:11:48 | 63 | 1830 | XLON | 00199488336TRLO0.1.1 |
13/03/2020 | 15:13:08 | 69 | 1831 | XLON | 00199489019TRLO0.1.1 |
13/03/2020 | 15:13:08 | 332 | 1831 | XLON | 00199489020TRLO0.1.1 |
13/03/2020 | 15:13:35 | 81 | 1830.5 | XLON | 00199489186TRLO0.1.1 |
13/03/2020 | 15:13:47 | 79 | 1834.5 | XLON | 00199489386TRLO0.1.1 |
13/03/2020 | 15:14:25 | 158 | 1837.5 | XLON | 00199489824TRLO0.1.1 |
13/03/2020 | 15:14:42 | 90 | 1836.5 | XLON | 00199489970TRLO0.1.1 |
13/03/2020 | 15:14:42 | 71 | 1836.5 | XLON | 00199489975TRLO0.1.1 |
13/03/2020 | 15:14:44 | 75 | 1836 | XLON | 00199489991TRLO0.1.1 |
13/03/2020 | 15:14:53 | 48 | 1836.5 | XLON | 00199490073TRLO0.1.1 |
13/03/2020 | 15:14:53 | 63 | 1836.5 | XLON | 00199490074TRLO0.1.1 |
13/03/2020 | 15:15:22 | 71 | 1839.5 | XLON | 00199490379TRLO0.1.1 |
13/03/2020 | 15:15:37 | 127 | 1835 | XLON | 00199490638TRLO0.1.1 |
13/03/2020 | 15:16:24 | 70 | 1834 | XLON | 00199491078TRLO0.1.1 |
13/03/2020 | 15:16:33 | 78 | 1832.5 | XLON | 00199491141TRLO0.1.1 |
13/03/2020 | 15:16:33 | 5 | 1832.5 | XLON | 00199491142TRLO0.1.1 |
13/03/2020 | 15:16:33 | 71 | 1832.5 | XLON | 00199491143TRLO0.1.1 |
13/03/2020 | 15:17:06 | 78 | 1833.5 | XLON | 00199491328TRLO0.1.1 |
13/03/2020 | 15:17:06 | 76 | 1833.5 | XLON | 00199491329TRLO0.1.1 |
13/03/2020 | 15:17:06 | 95 | 1833.5 | XLON | 00199491330TRLO0.1.1 |
13/03/2020 | 15:18:02 | 222 | 1837.5 | XLON | 00199491930TRLO0.1.1 |
13/03/2020 | 15:18:20 | 85 | 1832.5 | XLON | 00199492101TRLO0.1.1 |
13/03/2020 | 15:18:20 | 45 | 1832.5 | XLON | 00199492102TRLO0.1.1 |
13/03/2020 | 15:18:26 | 39 | 1832.5 | XLON | 00199492131TRLO0.1.1 |
13/03/2020 | 15:19:04 | 23 | 1837 | XLON | 00199492428TRLO0.1.1 |
13/03/2020 | 15:19:04 | 50 | 1837 | XLON | 00199492429TRLO0.1.1 |
13/03/2020 | 15:19:04 | 23 | 1837 | XLON | 00199492430TRLO0.1.1 |
13/03/2020 | 15:19:04 | 50 | 1837 | XLON | 00199492431TRLO0.1.1 |
13/03/2020 | 15:19:15 | 86 | 1827.5 | XLON | 00199492670TRLO0.1.1 |
13/03/2020 | 15:19:15 | 86 | 1827.5 | XLON | 00199492671TRLO0.1.1 |
13/03/2020 | 15:19:19 | 125 | 1827.5 | XLON | 00199492683TRLO0.1.1 |
13/03/2020 | 15:20:10 | 48 | 1836.5 | XLON | 00199493198TRLO0.1.1 |
13/03/2020 | 15:20:10 | 56 | 1836.5 | XLON | 00199493199TRLO0.1.1 |
13/03/2020 | 15:20:11 | 48 | 1836.5 | XLON | 00199493200TRLO0.1.1 |
13/03/2020 | 15:20:57 | 86 | 1838.5 | XLON | 00199493516TRLO0.1.1 |
13/03/2020 | 15:20:57 | 86 | 1838.5 | XLON | 00199493517TRLO0.1.1 |
13/03/2020 | 15:20:57 | 77 | 1838.5 | XLON | 00199493518TRLO0.1.1 |
13/03/2020 | 15:20:57 | 11 | 1838.5 | XLON | 00199493519TRLO0.1.1 |
13/03/2020 | 15:21:01 | 54 | 1838 | XLON | 00199493541TRLO0.1.1 |
13/03/2020 | 15:21:29 | 86 | 1835.5 | XLON | 00199493828TRLO0.1.1 |
13/03/2020 | 15:21:29 | 86 | 1835.5 | XLON | 00199493830TRLO0.1.1 |
13/03/2020 | 15:21:37 | 67 | 1833.5 | XLON | 00199494025TRLO0.1.1 |
13/03/2020 | 15:21:44 | 72 | 1834 | XLON | 00199494178TRLO0.1.1 |
13/03/2020 | 15:22:20 | 78 | 1833 | XLON | 00199495055TRLO0.1.1 |
13/03/2020 | 15:22:20 | 88 | 1833 | XLON | 00199495057TRLO0.1.1 |
13/03/2020 | 15:22:20 | 68 | 1832.5 | XLON | 00199495063TRLO0.1.1 |
13/03/2020 | 15:22:54 | 72 | 1832.5 | XLON | 00199495710TRLO0.1.1 |
13/03/2020 | 15:22:54 | 72 | 1832.5 | XLON | 00199495714TRLO0.1.1 |
13/03/2020 | 15:23:37 | 79 | 1831 | XLON | 00199496262TRLO0.1.1 |
13/03/2020 | 15:23:37 | 86 | 1831 | XLON | 00199496263TRLO0.1.1 |
13/03/2020 | 15:23:37 | 78 | 1831 | XLON | 00199496264TRLO0.1.1 |
13/03/2020 | 15:23:42 | 1 | 1830.5 | XLON | 00199496353TRLO0.1.1 |
13/03/2020 | 15:23:42 | 71 | 1830.5 | XLON | 00199496354TRLO0.1.1 |
13/03/2020 | 15:24:54 | 145 | 1826 | XLON | 00199497336TRLO0.1.1 |
13/03/2020 | 15:24:58 | 98 | 1826 | XLON | 00199497406TRLO0.1.1 |
13/03/2020 | 15:24:58 | 87 | 1826 | XLON | 00199497407TRLO0.1.1 |
13/03/2020 | 15:25:11 | 73 | 1825 | XLON | 00199497599TRLO0.1.1 |
13/03/2020 | 15:25:13 | 71 | 1824.5 | XLON | 00199497618TRLO0.1.1 |
13/03/2020 | 15:25:34 | 80 | 1823.5 | XLON | 00199498114TRLO0.1.1 |
13/03/2020 | 15:25:34 | 80 | 1823.5 | XLON | 00199498115TRLO0.1.1 |
13/03/2020 | 15:26:34 | 34 | 1823.5 | XLON | 00199498832TRLO0.1.1 |
13/03/2020 | 15:26:34 | 43 | 1823.5 | XLON | 00199498833TRLO0.1.1 |
13/03/2020 | 15:26:45 | 222 | 1823.5 | XLON | 00199498966TRLO0.1.1 |
13/03/2020 | 15:27:12 | 90 | 1824 | XLON | 00199499263TRLO0.1.1 |
13/03/2020 | 15:27:30 | 178 | 1823 | XLON | 00199499436TRLO0.1.1 |
13/03/2020 | 15:27:30 | 93 | 1823 | XLON | 00199499437TRLO0.1.1 |
13/03/2020 | 15:27:31 | 63 | 1822.5 | XLON | 00199499448TRLO0.1.1 |
13/03/2020 | 15:28:08 | 78 | 1823 | XLON | 00199499817TRLO0.1.1 |
13/03/2020 | 15:28:08 | 79 | 1823 | XLON | 00199499818TRLO0.1.1 |
13/03/2020 | 15:28:19 | 82 | 1823 | XLON | 00199500009TRLO0.1.1 |
13/03/2020 | 15:28:46 | 79 | 1817 | XLON | 00199500319TRLO0.1.1 |
13/03/2020 | 15:29:23 | 146 | 1814.5 | XLON | 00199500849TRLO0.1.1 |
13/03/2020 | 15:29:23 | 73 | 1814.5 | XLON | 00199500850TRLO0.1.1 |
13/03/2020 | 15:29:23 | 80 | 1814.5 | XLON | 00199500852TRLO0.1.1 |
13/03/2020 | 15:29:27 | 77 | 1814 | XLON | 00199500890TRLO0.1.1 |
13/03/2020 | 15:29:46 | 74 | 1811.5 | XLON | 00199501079TRLO0.1.1 |
13/03/2020 | 15:30:13 | 70 | 1815.5 | XLON | 00199501547TRLO0.1.1 |
13/03/2020 | 15:30:27 | 71 | 1817 | XLON | 00199501769TRLO0.1.1 |
13/03/2020 | 15:30:27 | 71 | 1817 | XLON | 00199501770TRLO0.1.1 |
13/03/2020 | 15:30:27 | 73 | 1817 | XLON | 00199501771TRLO0.1.1 |
13/03/2020 | 15:31:29 | 222 | 1815 | XLON | 00199502456TRLO0.1.1 |
13/03/2020 | 15:31:40 | 73 | 1812 | XLON | 00199502693TRLO0.1.1 |
13/03/2020 | 15:31:40 | 90 | 1812 | XLON | 00199502695TRLO0.1.1 |
13/03/2020 | 15:31:40 | 56 | 1811.5 | XLON | 00199502697TRLO0.1.1 |
13/03/2020 | 15:32:16 | 75 | 1811.5 | XLON | 00199503313TRLO0.1.1 |
13/03/2020 | 15:32:17 | 65 | 1811 | XLON | 00199503316TRLO0.1.1 |
13/03/2020 | 15:32:32 | 78 | 1810.5 | XLON | 00199503412TRLO0.1.1 |
13/03/2020 | 15:32:47 | 91 | 1808 | XLON | 00199503519TRLO0.1.1 |
13/03/2020 | 15:32:48 | 83 | 1808 | XLON | 00199503520TRLO0.1.1 |
13/03/2020 | 15:32:48 | 55 | 1807.5 | XLON | 00199503522TRLO0.1.1 |
13/03/2020 | 15:33:16 | 137 | 1805 | XLON | 00199503845TRLO0.1.1 |
13/03/2020 | 15:33:41 | 73 | 1805.5 | XLON | 00199504135TRLO0.1.1 |
13/03/2020 | 15:34:15 | 87 | 1803.5 | XLON | 00199504454TRLO0.1.1 |
13/03/2020 | 15:34:15 | 61 | 1803 | XLON | 00199504460TRLO0.1.1 |
13/03/2020 | 15:34:50 | 222 | 1805 | XLON | 00199504897TRLO0.1.1 |
13/03/2020 | 15:34:50 | 74 | 1805 | XLON | 00199504898TRLO0.1.1 |
13/03/2020 | 15:35:23 | 89 | 1806.5 | XLON | 00199505266TRLO0.1.1 |
13/03/2020 | 15:35:50 | 80 | 1810.5 | XLON | 00199505510TRLO0.1.1 |
13/03/2020 | 15:35:56 | 210 | 1810.5 | XLON | 00199505568TRLO0.1.1 |
13/03/2020 | 15:36:13 | 69 | 1808.5 | XLON | 00199505668TRLO0.1.1 |
13/03/2020 | 15:36:13 | 15 | 1808.5 | XLON | 00199505670TRLO0.1.1 |
13/03/2020 | 15:36:30 | 23 | 1808.5 | XLON | 00199505876TRLO0.1.1 |
13/03/2020 | 15:36:30 | 56 | 1808.5 | XLON | 00199505878TRLO0.1.1 |
13/03/2020 | 15:36:58 | 222 | 1810.5 | XLON | 00199506162TRLO0.1.1 |
13/03/2020 | 15:36:58 | 74 | 1810.5 | XLON | 00199506166TRLO0.1.1 |
13/03/2020 | 15:37:39 | 84 | 1810.5 | XLON | 00199506464TRLO0.1.1 |
13/03/2020 | 15:38:10 | 296 | 1809.5 | XLON | 00199506928TRLO0.1.1 |
13/03/2020 | 15:38:16 | 104 | 1808 | XLON | 00199506970TRLO0.1.1 |
13/03/2020 | 15:38:33 | 64 | 1807.5 | XLON | 00199507673TRLO0.1.1 |
13/03/2020 | 15:38:41 | 170 | 1806.5 | XLON | 00199507766TRLO0.1.1 |
13/03/2020 | 15:39:32 | 88 | 1808 | XLON | 00199508427TRLO0.1.1 |
13/03/2020 | 15:39:55 | 90 | 1807.5 | XLON | 00199508666TRLO0.1.1 |
13/03/2020 | 15:40:06 | 115 | 1807.5 | XLON | 00199508768TRLO0.1.1 |
13/03/2020 | 15:40:06 | 35 | 1807.5 | XLON | 00199508773TRLO0.1.1 |
13/03/2020 | 15:40:06 | 82 | 1806.5 | XLON | 00199508776TRLO0.1.1 |
13/03/2020 | 15:40:27 | 85 | 1806.5 | XLON | 00199509105TRLO0.1.1 |
13/03/2020 | 15:40:27 | 66 | 1806 | XLON | 00199509106TRLO0.1.1 |
13/03/2020 | 15:40:31 | 81 | 1805 | XLON | 00199509157TRLO0.1.1 |
13/03/2020 | 15:40:56 | 81 | 1808.5 | XLON | 00199509392TRLO0.1.1 |
13/03/2020 | 15:41:00 | 71 | 1806.5 | XLON | 00199509413TRLO0.1.1 |
13/03/2020 | 15:41:31 | 83 | 1805 | XLON | 00199509730TRLO0.1.1 |
13/03/2020 | 15:41:31 | 76 | 1805 | XLON | 00199509731TRLO0.1.1 |
13/03/2020 | 15:41:52 | 71 | 1805.5 | XLON | 00199509990TRLO0.1.1 |
13/03/2020 | 15:42:03 | 82 | 1804 | XLON | 00199510149TRLO0.1.1 |
13/03/2020 | 15:42:03 | 29 | 1803.5 | XLON | 00199510150TRLO0.1.1 |
13/03/2020 | 15:42:07 | 65 | 1803.5 | XLON | 00199510186TRLO0.1.1 |
13/03/2020 | 15:42:18 | 79 | 1802 | XLON | 00199510331TRLO0.1.1 |
13/03/2020 | 15:42:18 | 63 | 1801.5 | XLON | 00199510347TRLO0.1.1 |
13/03/2020 | 15:42:40 | 81 | 1801.5 | XLON | 00199510753TRLO0.1.1 |
13/03/2020 | 15:43:19 | 225 | 1801.5 | XLON | 00199511161TRLO0.1.1 |
13/03/2020 | 15:43:19 | 84 | 1801.5 | XLON | 00199511167TRLO0.1.1 |
13/03/2020 | 15:43:19 | 66 | 1801 | XLON | 00199511168TRLO0.1.1 |
13/03/2020 | 15:43:42 | 98 | 1799 | XLON | 00199511329TRLO0.1.1 |
13/03/2020 | 15:44:16 | 76 | 1798.5 | XLON | 00199511587TRLO0.1.1 |
13/03/2020 | 15:44:23 | 87 | 1797 | XLON | 00199511694TRLO0.1.1 |
13/03/2020 | 15:44:23 | 87 | 1797 | XLON | 00199511695TRLO0.1.1 |
13/03/2020 | 15:45:17 | 225 | 1798.5 | XLON | 00199512159TRLO0.1.1 |
13/03/2020 | 15:45:25 | 78 | 1798 | XLON | 00199512264TRLO0.1.1 |
13/03/2020 | 15:45:25 | 9 | 1798 | XLON | 00199512265TRLO0.1.1 |
13/03/2020 | 15:45:25 | 87 | 1798 | XLON | 00199512266TRLO0.1.1 |
13/03/2020 | 15:45:50 | 31 | 1798 | XLON | 00199512589TRLO0.1.1 |
13/03/2020 | 15:45:50 | 47 | 1798 | XLON | 00199512590TRLO0.1.1 |
13/03/2020 | 15:46:17 | 76 | 1798 | XLON | 00199512770TRLO0.1.1 |
13/03/2020 | 15:46:18 | 83 | 1798 | XLON | 00199512771TRLO0.1.1 |
13/03/2020 | 15:46:18 | 83 | 1798 | XLON | 00199512772TRLO0.1.1 |
13/03/2020 | 15:46:32 | 72 | 1793.5 | XLON | 00199512853TRLO0.1.1 |
13/03/2020 | 15:46:46 | 81 | 1792.5 | XLON | 00199513014TRLO0.1.1 |
13/03/2020 | 15:46:46 | 73 | 1792.5 | XLON | 00199513015TRLO0.1.1 |
13/03/2020 | 15:47:12 | 82 | 1793 | XLON | 00199513277TRLO0.1.1 |
13/03/2020 | 15:47:12 | 82 | 1793 | XLON | 00199513278TRLO0.1.1 |
13/03/2020 | 15:48:02 | 79 | 1792.5 | XLON | 00199513734TRLO0.1.1 |
13/03/2020 | 15:48:16 | 71 | 1792.5 | XLON | 00199513847TRLO0.1.1 |
13/03/2020 | 15:48:16 | 90 | 1792.5 | XLON | 00199513848TRLO0.1.1 |
13/03/2020 | 15:48:16 | 52 | 1792 | XLON | 00199513849TRLO0.1.1 |
13/03/2020 | 15:48:33 | 154 | 1792.5 | XLON | 00199514033TRLO0.1.1 |
13/03/2020 | 15:48:33 | 80 | 1792 | XLON | 00199514035TRLO0.1.1 |
13/03/2020 | 15:48:54 | 72 | 1791.5 | XLON | 00199514236TRLO0.1.1 |
13/03/2020 | 15:48:54 | 19 | 1791.5 | XLON | 00199514237TRLO0.1.1 |
13/03/2020 | 15:48:58 | 51 | 1791.5 | XLON | 00199514262TRLO0.1.1 |
13/03/2020 | 15:49:19 | 155 | 1789.5 | XLON | 00199514468TRLO0.1.1 |
13/03/2020 | 15:49:19 | 80 | 1789.5 | XLON | 00199514470TRLO0.1.1 |
13/03/2020 | 15:49:45 | 79 | 1789 | XLON | 00199514907TRLO0.1.1 |
13/03/2020 | 15:49:55 | 79 | 1786 | XLON | 00199515051TRLO0.1.1 |
13/03/2020 | 15:49:55 | 79 | 1786 | XLON | 00199515052TRLO0.1.1 |
13/03/2020 | 15:50:12 | 46 | 1783.5 | XLON | 00199515212TRLO0.1.1 |
13/03/2020 | 15:50:12 | 83 | 1783.5 | XLON | 00199515213TRLO0.1.1 |
13/03/2020 | 15:50:52 | 90 | 1784.5 | XLON | 00199515576TRLO0.1.1 |
13/03/2020 | 15:50:52 | 90 | 1784.5 | XLON | 00199515577TRLO0.1.1 |
13/03/2020 | 15:50:52 | 88 | 1784.5 | XLON | 00199515578TRLO0.1.1 |
13/03/2020 | 15:51:41 | 148 | 1787 | XLON | 00199516576TRLO0.1.1 |
13/03/2020 | 15:51:41 | 95 | 1787 | XLON | 00199516577TRLO0.1.1 |
13/03/2020 | 15:51:41 | 71 | 1787 | XLON | 00199516578TRLO0.1.1 |
13/03/2020 | 15:52:08 | 83 | 1788 | XLON | 00199516770TRLO0.1.1 |
13/03/2020 | 15:52:21 | 82 | 1791.5 | XLON | 00199516915TRLO0.1.1 |
13/03/2020 | 15:52:34 | 82 | 1786.5 | XLON | 00199517022TRLO0.1.1 |
13/03/2020 | 15:52:34 | 82 | 1786.5 | XLON | 00199517023TRLO0.1.1 |
13/03/2020 | 15:52:57 | 83 | 1787.5 | XLON | 00199517217TRLO0.1.1 |
13/03/2020 | 15:52:57 | 22 | 1787.5 | XLON | 00199517218TRLO0.1.1 |
13/03/2020 | 15:53:07 | 71 | 1787 | XLON | 00199517397TRLO0.1.1 |
13/03/2020 | 15:53:59 | 336 | 1789.5 | XLON | 00199517880TRLO0.1.1 |
13/03/2020 | 15:54:05 | 88 | 1788.5 | XLON | 00199517918TRLO0.1.1 |
13/03/2020 | 15:54:33 | 152 | 1790 | XLON | 00199518258TRLO0.1.1 |
13/03/2020 | 15:54:45 | 82 | 1791 | XLON | 00199518398TRLO0.1.1 |
13/03/2020 | 15:55:17 | 74 | 1797 | XLON | 00199518689TRLO0.1.1 |
13/03/2020 | 15:55:17 | 154 | 1797 | XLON | 00199518690TRLO0.1.1 |
13/03/2020 | 15:55:45 | 72 | 1798.5 | XLON | 00199519101TRLO0.1.1 |
13/03/2020 | 15:55:52 | 152 | 1798 | XLON | 00199519145TRLO0.1.1 |
13/03/2020 | 15:55:52 | 43 | 1798 | XLON | 00199519146TRLO0.1.1 |
13/03/2020 | 15:55:52 | 33 | 1798 | XLON | 00199519147TRLO0.1.1 |
13/03/2020 | 15:56:37 | 228 | 1807.5 | XLON | 00199519805TRLO0.1.1 |
13/03/2020 | 15:56:46 | 73 | 1808 | XLON | 00199519987TRLO0.1.1 |
13/03/2020 | 15:56:46 | 90 | 1807.5 | XLON | 00199519988TRLO0.1.1 |
13/03/2020 | 15:57:20 | 166 | 1815 | XLON | 00199520355TRLO0.1.1 |
13/03/2020 | 15:57:34 | 90 | 1815.5 | XLON | 00199520549TRLO0.1.1 |
13/03/2020 | 15:57:34 | 88 | 1815 | XLON | 00199520552TRLO0.1.1 |
13/03/2020 | 15:57:52 | 80 | 1815.5 | XLON | 00199520843TRLO0.1.1 |
13/03/2020 | 15:58:02 | 84 | 1819 | XLON | 00199520929TRLO0.1.1 |
13/03/2020 | 15:58:43 | 75 | 1820 | XLON | 00199521495TRLO0.1.1 |
13/03/2020 | 15:58:57 | 288 | 1821 | XLON | 00199521678TRLO0.1.1 |
13/03/2020 | 15:58:57 | 24 | 1821 | XLON | 00199521679TRLO0.1.1 |
13/03/2020 | 15:59:19 | 81 | 1820.5 | XLON | 00199521938TRLO0.1.1 |
13/03/2020 | 15:59:19 | 100 | 1820.5 | XLON | 00199521943TRLO0.1.1 |
13/03/2020 | 15:59:19 | 62 | 1820 | XLON | 00199521949TRLO0.1.1 |
13/03/2020 | 15:59:35 | 134 | 1815.5 | XLON | 00199522192TRLO0.1.1 |
13/03/2020 | 15:59:58 | 53 | 1817 | XLON | 00199522444TRLO0.1.1 |
13/03/2020 | 15:59:58 | 57 | 1817 | XLON | 00199522451TRLO0.1.1 |
13/03/2020 | 16:00:21 | 72 | 1817.5 | XLON | 00199522769TRLO0.1.1 |
13/03/2020 | 16:00:21 | 70 | 1817.5 | XLON | 00199522772TRLO0.1.1 |
13/03/2020 | 16:00:23 | 78 | 1815 | XLON | 00199522804TRLO0.1.1 |
13/03/2020 | 16:00:43 | 70 | 1812 | XLON | 00199523049TRLO0.1.1 |
13/03/2020 | 16:01:01 | 154 | 1811.5 | XLON | 00199523201TRLO0.1.1 |
13/03/2020 | 16:01:42 | 264 | 1812.5 | XLON | 00199523659TRLO0.1.1 |
13/03/2020 | 16:01:42 | 71 | 1812 | XLON | 00199523660TRLO0.1.1 |
13/03/2020 | 16:01:54 | 74 | 1805.5 | XLON | 00199523851TRLO0.1.1 |
13/03/2020 | 16:02:04 | 88 | 1806.5 | XLON | 00199524056TRLO0.1.1 |
13/03/2020 | 16:02:12 | 89 | 1803 | XLON | 00199524179TRLO0.1.1 |
13/03/2020 | 16:02:34 | 83 | 1804 | XLON | 00199524406TRLO0.1.1 |
13/03/2020 | 16:02:34 | 71 | 1803.5 | XLON | 00199524408TRLO0.1.1 |
13/03/2020 | 16:02:54 | 71 | 1803.5 | XLON | 00199524612TRLO0.1.1 |
13/03/2020 | 16:03:26 | 73 | 1800 | XLON | 00199524848TRLO0.1.1 |
13/03/2020 | 16:03:26 | 121 | 1800 | XLON | 00199524849TRLO0.1.1 |
13/03/2020 | 16:03:46 | 85 | 1803 | XLON | 00199525050TRLO0.1.1 |
13/03/2020 | 16:03:46 | 76 | 1803 | XLON | 00199525051TRLO0.1.1 |
13/03/2020 | 16:03:49 | 86 | 1801 | XLON | 00199525078TRLO0.1.1 |
13/03/2020 | 16:04:26 | 87 | 1800.5 | XLON | 00199525373TRLO0.1.1 |
13/03/2020 | 16:04:26 | 83 | 1800.5 | XLON | 00199525374TRLO0.1.1 |
13/03/2020 | 16:04:26 | 83 | 1800.5 | XLON | 00199525375TRLO0.1.1 |
13/03/2020 | 16:04:46 | 73 | 1800 | XLON | 00199525572TRLO0.1.1 |
13/03/2020 | 16:04:46 | 81 | 1800 | XLON | 00199525588TRLO0.1.1 |
13/03/2020 | 16:05:06 | 137 | 1799 | XLON | 00199525801TRLO0.1.1 |
13/03/2020 | 16:05:06 | 82 | 1799 | XLON | 00199525802TRLO0.1.1 |
13/03/2020 | 16:05:46 | 73 | 1795.5 | XLON | 00199526146TRLO0.1.1 |
13/03/2020 | 16:05:46 | 73 | 1795.5 | XLON | 00199526147TRLO0.1.1 |
13/03/2020 | 16:05:46 | 77 | 1795.5 | XLON | 00199526148TRLO0.1.1 |
13/03/2020 | 16:05:56 | 72 | 1795.5 | XLON | 00199526205TRLO0.1.1 |
13/03/2020 | 16:06:37 | 225 | 1797 | XLON | 00199526551TRLO0.1.1 |
13/03/2020 | 16:07:24 | 320 | 1801 | XLON | 00199526924TRLO0.1.1 |
13/03/2020 | 16:07:24 | 82 | 1801 | XLON | 00199526927TRLO0.1.1 |
13/03/2020 | 16:07:28 | 83 | 1800.5 | XLON | 00199526970TRLO0.1.1 |
13/03/2020 | 16:08:00 | 178 | 1801 | XLON | 00199527275TRLO0.1.1 |
13/03/2020 | 16:08:02 | 93 | 1801 | XLON | 00199527289TRLO0.1.1 |
13/03/2020 | 16:08:02 | 57 | 1800.5 | XLON | 00199527295TRLO0.1.1 |
13/03/2020 | 16:08:30 | 74 | 1800.5 | XLON | 00199527610TRLO0.1.1 |
13/03/2020 | 16:08:30 | 76 | 1800.5 | XLON | 00199527613TRLO0.1.1 |
13/03/2020 | 16:09:20 | 312 | 1809.5 | XLON | 00199528226TRLO0.1.1 |
13/03/2020 | 16:09:20 | 81 | 1809 | XLON | 00199528232TRLO0.1.1 |
13/03/2020 | 16:09:20 | 7 | 1809 | XLON | 00199528235TRLO0.1.1 |
13/03/2020 | 16:09:21 | 92 | 1808.5 | XLON | 00199528244TRLO0.1.1 |
13/03/2020 | 16:09:46 | 73 | 1807.5 | XLON | 00199528624TRLO0.1.1 |
13/03/2020 | 16:09:50 | 85 | 1804.5 | XLON | 00199528702TRLO0.1.1 |
13/03/2020 | 16:10:41 | 267 | 1809.5 | XLON | 00199529365TRLO0.1.1 |
13/03/2020 | 16:10:41 | 33 | 1809.5 | XLON | 00199529366TRLO0.1.1 |
13/03/2020 | 16:11:03 | 86 | 1812 | XLON | 00199529581TRLO0.1.1 |
13/03/2020 | 16:11:09 | 89 | 1810 | XLON | 00199529628TRLO0.1.1 |
13/03/2020 | 16:11:18 | 87 | 1810 | XLON | 00199529745TRLO0.1.1 |
13/03/2020 | 16:11:24 | 103 | 1808.5 | XLON | 00199529773TRLO0.1.1 |
13/03/2020 | 16:11:24 | 75 | 1808 | XLON | 00199529780TRLO0.1.1 |
13/03/2020 | 16:11:59 | 82 | 1803.5 | XLON | 00199530127TRLO0.1.1 |
13/03/2020 | 16:11:59 | 82 | 1803.5 | XLON | 00199530132TRLO0.1.1 |
13/03/2020 | 16:12:28 | 49 | 1805.5 | XLON | 00199530465TRLO0.1.1 |
13/03/2020 | 16:12:28 | 161 | 1805.5 | XLON | 00199530466TRLO0.1.1 |
13/03/2020 | 16:12:50 | 172 | 1806 | XLON | 00199530763TRLO0.1.1 |
13/03/2020 | 16:12:53 | 82 | 1802.5 | XLON | 00199530825TRLO0.1.1 |
13/03/2020 | 16:13:06 | 74 | 1801 | XLON | 00199530980TRLO0.1.1 |
13/03/2020 | 16:13:07 | 70 | 1801 | XLON | 00199530981TRLO0.1.1 |
13/03/2020 | 16:13:25 | 79 | 1801 | XLON | 00199531153TRLO0.1.1 |
13/03/2020 | 16:13:38 | 73 | 1800 | XLON | 00199531353TRLO0.1.1 |
13/03/2020 | 16:13:38 | 73 | 1800 | XLON | 00199531354TRLO0.1.1 |
13/03/2020 | 16:13:59 | 75 | 1801 | XLON | 00199531564TRLO0.1.1 |
13/03/2020 | 16:14:13 | 77 | 1800.5 | XLON | 00199531728TRLO0.1.1 |
13/03/2020 | 16:14:13 | 76 | 1800.5 | XLON | 00199531729TRLO0.1.1 |
13/03/2020 | 16:14:13 | 76 | 1800.5 | XLON | 00199531730TRLO0.1.1 |
13/03/2020 | 16:14:51 | 89 | 1803.5 | XLON | 00199532242TRLO0.1.1 |
13/03/2020 | 16:15:12 | 164 | 1804 | XLON | 00199532590TRLO0.1.1 |
13/03/2020 | 16:15:12 | 37 | 1804 | XLON | 00199532592TRLO0.1.1 |
13/03/2020 | 16:15:12 | 373 | 1804 | XLON | 00199532593TRLO0.1.1 |
13/03/2020 | 16:15:12 | 307 | 1804 | XLON | 00199532594TRLO0.1.1 |
13/03/2020 | 16:15:13 | 478 | 1803.5 | XLON | 00199532604TRLO0.1.1 |
13/03/2020 | 16:15:34 | 166 | 1806.5 | XLON | 00199532866TRLO0.1.1 |
13/03/2020 | 16:15:34 | 84 | 1806 | XLON | 00199532867TRLO0.1.1 |
13/03/2020 | 16:15:34 | 18 | 1806 | XLON | 00199532870TRLO0.1.1 |
13/03/2020 | 16:15:46 | 93 | 1808.5 | XLON | 00199533022TRLO0.1.1 |
13/03/2020 | 16:16:44 | 240 | 1813 | XLON | 00199533600TRLO0.1.1 |
13/03/2020 | 16:16:44 | 182 | 1812.5 | XLON | 00199533603TRLO0.1.1 |
13/03/2020 | 16:17:10 | 132 | 1810.5 | XLON | 00199534018TRLO0.1.1 |
13/03/2020 | 16:17:20 | 82 | 1810 | XLON | 00199534163TRLO0.1.1 |
13/03/2020 | 16:17:22 | 92 | 1809.5 | XLON | 00199534173TRLO0.1.1 |
13/03/2020 | 16:17:22 | 6 | 1809.5 | XLON | 00199534178TRLO0.1.1 |
13/03/2020 | 16:17:42 | 129 | 1813 | XLON | 00199534467TRLO0.1.1 |
13/03/2020 | 16:17:55 | 123 | 1812 | XLON | 00199534584TRLO0.1.1 |
13/03/2020 | 16:19:22 | 332 | 1804 | XLON | 00199535454TRLO0.1.1 |
13/03/2020 | 16:19:22 | 407 | 1803.5 | XLON | 00199535458TRLO0.1.1 |
13/03/2020 | 16:20:41 | 132 | 1810 | XLON | 00199536350TRLO0.1.1 |
13/03/2020 | 16:20:42 | 68 | 1810 | XLON | 00199536364TRLO0.1.1 |
13/03/2020 | 16:20:42 | 71 | 1810 | XLON | 00199536369TRLO0.1.1 |
13/03/2020 | 16:20:42 | 81 | 1810 | XLON | 00199536374TRLO0.1.1 |
13/03/2020 | 16:20:42 | 198 | 1809.5 | XLON | 00199536377TRLO0.1.1 |
13/03/2020 | 16:21:08 | 108 | 1808.5 | XLON | 00199536649TRLO0.1.1 |
13/03/2020 | 16:21:08 | 82 | 1808 | XLON | 00199536677TRLO0.1.1 |
13/03/2020 | 16:22:08 | 291 | 1809 | XLON | 00199537508TRLO0.1.1 |
13/03/2020 | 16:22:10 | 34 | 1808.5 | XLON | 00199537521TRLO0.1.1 |
13/03/2020 | 16:22:10 | 103 | 1808.5 | XLON | 00199537523TRLO0.1.1 |
13/03/2020 | 16:22:10 | 219 | 1808.5 | XLON | 00199537524TRLO0.1.1 |
13/03/2020 | 16:22:27 | 97 | 1807.5 | XLON | 00199537688TRLO0.1.1 |
13/03/2020 | 16:22:37 | 39 | 1806 | XLON | 00199537769TRLO0.1.1 |
13/03/2020 | 16:22:37 | 72 | 1806 | XLON | 00199537770TRLO0.1.1 |
13/03/2020 | 16:23:16 | 175 | 1808 | XLON | 00199538217TRLO0.1.1 |
13/03/2020 | 16:23:21 | 114 | 1808 | XLON | 00199538296TRLO0.1.1 |
13/03/2020 | 16:23:30 | 125 | 1807.5 | XLON | 00199538385TRLO0.1.1 |
13/03/2020 | 16:24:15 | 235 | 1810 | XLON | 00199539084TRLO0.1.1 |
13/03/2020 | 16:24:15 | 185 | 1809.5 | XLON | 00199539088TRLO0.1.1 |
13/03/2020 | 16:24:46 | 118 | 1810 | XLON | 00199539394TRLO0.1.1 |
13/03/2020 | 16:25:06 | 113 | 1808.5 | XLON | 00199539879TRLO0.1.1 |
13/03/2020 | 16:25:28 | 199 | 1809 | XLON | 00199540076TRLO0.1.1 |
13/03/2020 | 16:25:28 | 123 | 1808.5 | XLON | 00199540077TRLO0.1.1 |
13/03/2020 | 16:27:22 | 404 | 1812 | XLON | 00199541426TRLO0.1.1 |
13/03/2020 | 16:27:27 | 404 | 1812 | XLON | 00199541486TRLO0.1.1 |
13/03/2020 | 16:27:27 | 262 | 1812 | XLON | 00199541487TRLO0.1.1 |
13/03/2020 | 16:27:37 | 110 | 1811.5 | XLON | 00199541599TRLO0.1.1 |
13/03/2020 | 16:27:50 | 118 | 1812 | XLON | 00199541805TRLO0.1.1 |
13/03/2020 | 16:27:50 | 5 | 1812 | XLON | 00199541806TRLO0.1.1 |
13/03/2020 | 16:27:53 | 5 | 1812 | XLON | 00199541907TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |