Last checked at 26 Feb 2020 18:04
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 26 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 26 February 2020
Average price paid per share: 2,539.5900 pence
Lowest price paid per share: 2,481.0000 pence
Highest price paid per share: 2,589.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,899,833 (excluding Treasury shares), and the company will hold 3,295,000 ordinary shares in Treasury.
The figure of 450,899,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/02/2020 | 08:00:31 | 10 | 2528 | XLON | 00197312521TRLO0.1.1 |
26/02/2020 | 08:01:48 | 77 | 2529 | XLON | 00197313045TRLO0.1.1 |
26/02/2020 | 08:01:48 | 81 | 2528 | XLON | 00197313055TRLO0.1.1 |
26/02/2020 | 08:03:17 | 110 | 2537 | XLON | 00197313490TRLO0.1.1 |
26/02/2020 | 08:03:17 | 94 | 2536 | XLON | 00197313491TRLO0.1.1 |
26/02/2020 | 08:03:35 | 105 | 2533 | XLON | 00197313584TRLO0.1.1 |
26/02/2020 | 08:04:05 | 72 | 2531 | XLON | 00197313726TRLO0.1.1 |
26/02/2020 | 08:06:45 | 200 | 2538 | XLON | 00197314590TRLO0.1.1 |
26/02/2020 | 08:06:45 | 56 | 2538 | XLON | 00197314591TRLO0.1.1 |
26/02/2020 | 08:07:24 | 149 | 2540 | XLON | 00197314846TRLO0.1.1 |
26/02/2020 | 08:08:00 | 101 | 2543 | XLON | 00197315134TRLO0.1.1 |
26/02/2020 | 08:08:01 | 111 | 2542 | XLON | 00197315135TRLO0.1.1 |
26/02/2020 | 08:08:51 | 114 | 2545 | XLON | 00197315463TRLO0.1.1 |
26/02/2020 | 08:09:10 | 62 | 2544 | XLON | 00197315523TRLO0.1.1 |
26/02/2020 | 08:09:39 | 58 | 2538 | XLON | 00197315707TRLO0.1.1 |
26/02/2020 | 08:10:08 | 50 | 2540 | XLON | 00197315778TRLO0.1.1 |
26/02/2020 | 08:10:14 | 58 | 2539 | XLON | 00197315804TRLO0.1.1 |
26/02/2020 | 08:10:46 | 58 | 2540 | XLON | 00197315931TRLO0.1.1 |
26/02/2020 | 08:11:12 | 77 | 2538 | XLON | 00197316039TRLO0.1.1 |
26/02/2020 | 08:12:06 | 88 | 2542 | XLON | 00197316317TRLO0.1.1 |
26/02/2020 | 08:12:08 | 54 | 2541 | XLON | 00197316327TRLO0.1.1 |
26/02/2020 | 08:14:01 | 183 | 2536 | XLON | 00197316797TRLO0.1.1 |
26/02/2020 | 08:14:31 | 66 | 2535 | XLON | 00197316924TRLO0.1.1 |
26/02/2020 | 08:14:53 | 109 | 2537 | XLON | 00197317004TRLO0.1.1 |
26/02/2020 | 08:15:06 | 80 | 2536 | XLON | 00197317052TRLO0.1.1 |
26/02/2020 | 08:17:04 | 138 | 2537 | XLON | 00197317572TRLO0.1.1 |
26/02/2020 | 08:17:04 | 22 | 2536 | XLON | 00197317577TRLO0.1.1 |
26/02/2020 | 08:17:04 | 53 | 2536 | XLON | 00197317578TRLO0.1.1 |
26/02/2020 | 08:17:49 | 75 | 2535 | XLON | 00197317885TRLO0.1.1 |
26/02/2020 | 08:17:50 | 85 | 2534 | XLON | 00197317890TRLO0.1.1 |
26/02/2020 | 08:18:00 | 34 | 2533 | XLON | 00197317936TRLO0.1.1 |
26/02/2020 | 08:18:01 | 25 | 2533 | XLON | 00197317954TRLO0.1.1 |
26/02/2020 | 08:19:10 | 89 | 2531 | XLON | 00197318248TRLO0.1.1 |
26/02/2020 | 08:19:14 | 23 | 2531 | XLON | 00197318277TRLO0.1.1 |
26/02/2020 | 08:19:15 | 93 | 2530 | XLON | 00197318278TRLO0.1.1 |
26/02/2020 | 08:19:46 | 44 | 2532 | XLON | 00197318414TRLO0.1.1 |
26/02/2020 | 08:19:46 | 57 | 2532 | XLON | 00197318415TRLO0.1.1 |
26/02/2020 | 08:20:07 | 64 | 2538 | XLON | 00197318483TRLO0.1.1 |
26/02/2020 | 08:21:01 | 26 | 2538 | XLON | 00197318835TRLO0.1.1 |
26/02/2020 | 08:21:01 | 1 | 2538 | XLON | 00197318836TRLO0.1.1 |
26/02/2020 | 08:21:01 | 58 | 2538 | XLON | 00197318838TRLO0.1.1 |
26/02/2020 | 08:21:01 | 25 | 2538 | XLON | 00197318841TRLO0.1.1 |
26/02/2020 | 08:21:01 | 1 | 2538 | XLON | 00197318843TRLO0.1.1 |
26/02/2020 | 08:22:28 | 104 | 2541 | XLON | 00197319269TRLO0.1.1 |
26/02/2020 | 08:23:08 | 58 | 2541 | XLON | 00197319417TRLO0.1.1 |
26/02/2020 | 08:23:12 | 62 | 2540 | XLON | 00197319432TRLO0.1.1 |
26/02/2020 | 08:23:23 | 48 | 2536 | XLON | 00197319516TRLO0.1.1 |
26/02/2020 | 08:23:23 | 48 | 2536 | XLON | 00197319517TRLO0.1.1 |
26/02/2020 | 08:23:36 | 52 | 2537 | XLON | 00197319615TRLO0.1.1 |
26/02/2020 | 08:24:01 | 88 | 2536 | XLON | 00197319763TRLO0.1.1 |
26/02/2020 | 08:25:00 | 62 | 2536 | XLON | 00197320039TRLO0.1.1 |
26/02/2020 | 08:25:00 | 68 | 2535 | XLON | 00197320045TRLO0.1.1 |
26/02/2020 | 08:25:51 | 69 | 2533 | XLON | 00197320262TRLO0.1.1 |
26/02/2020 | 08:26:06 | 69 | 2532 | XLON | 00197320341TRLO0.1.1 |
26/02/2020 | 08:26:24 | 63 | 2530 | XLON | 00197320545TRLO0.1.1 |
26/02/2020 | 08:26:49 | 73 | 2531 | XLON | 00197320684TRLO0.1.1 |
26/02/2020 | 08:27:55 | 70 | 2529 | XLON | 00197320952TRLO0.1.1 |
26/02/2020 | 08:28:03 | 70 | 2528 | XLON | 00197320965TRLO0.1.1 |
26/02/2020 | 08:28:48 | 108 | 2530 | XLON | 00197321249TRLO0.1.1 |
26/02/2020 | 08:29:11 | 72 | 2531 | XLON | 00197321337TRLO0.1.1 |
26/02/2020 | 08:29:43 | 52 | 2533 | XLON | 00197321412TRLO0.1.1 |
26/02/2020 | 08:29:45 | 56 | 2532 | XLON | 00197321418TRLO0.1.1 |
26/02/2020 | 08:31:30 | 97 | 2538 | XLON | 00197322193TRLO0.1.1 |
26/02/2020 | 08:31:40 | 95 | 2537 | XLON | 00197322232TRLO0.1.1 |
26/02/2020 | 08:32:40 | 98 | 2536 | XLON | 00197322562TRLO0.1.1 |
26/02/2020 | 08:32:47 | 56 | 2535 | XLON | 00197322591TRLO0.1.1 |
26/02/2020 | 08:34:19 | 173 | 2535 | XLON | 00197322948TRLO0.1.1 |
26/02/2020 | 08:35:53 | 173 | 2539 | XLON | 00197323420TRLO0.1.1 |
26/02/2020 | 08:35:53 | 181 | 2538 | XLON | 00197323423TRLO0.1.1 |
26/02/2020 | 08:37:09 | 46 | 2540 | XLON | 00197323816TRLO0.1.1 |
26/02/2020 | 08:37:09 | 41 | 2540 | XLON | 00197323817TRLO0.1.1 |
26/02/2020 | 08:37:25 | 105 | 2543 | XLON | 00197323881TRLO0.1.1 |
26/02/2020 | 08:37:44 | 71 | 2542 | XLON | 00197323959TRLO0.1.1 |
26/02/2020 | 08:38:59 | 75 | 2542 | XLON | 00197324240TRLO0.1.1 |
26/02/2020 | 08:39:18 | 45 | 2541 | XLON | 00197324337TRLO0.1.1 |
26/02/2020 | 08:39:28 | 92 | 2541 | XLON | 00197324359TRLO0.1.1 |
26/02/2020 | 08:40:21 | 82 | 2540 | XLON | 00197324485TRLO0.1.1 |
26/02/2020 | 08:40:37 | 47 | 2538 | XLON | 00197324540TRLO0.1.1 |
26/02/2020 | 08:40:37 | 36 | 2538 | XLON | 00197324541TRLO0.1.1 |
26/02/2020 | 08:40:43 | 54 | 2537 | XLON | 00197324578TRLO0.1.1 |
26/02/2020 | 08:41:06 | 81 | 2534 | XLON | 00197324689TRLO0.1.1 |
26/02/2020 | 08:41:56 | 8 | 2535 | XLON | 00197324954TRLO0.1.1 |
26/02/2020 | 08:41:56 | 64 | 2535 | XLON | 00197324956TRLO0.1.1 |
26/02/2020 | 08:42:46 | 89 | 2538 | XLON | 00197325140TRLO0.1.1 |
26/02/2020 | 08:43:05 | 78 | 2539 | XLON | 00197325208TRLO0.1.1 |
26/02/2020 | 08:43:23 | 65 | 2538 | XLON | 00197325359TRLO0.1.1 |
26/02/2020 | 08:44:12 | 84 | 2538 | XLON | 00197325587TRLO0.1.1 |
26/02/2020 | 08:44:18 | 81 | 2537 | XLON | 00197325597TRLO0.1.1 |
26/02/2020 | 08:44:49 | 55 | 2536 | XLON | 00197325762TRLO0.1.1 |
26/02/2020 | 08:45:33 | 62 | 2536 | XLON | 00197325970TRLO0.1.1 |
26/02/2020 | 08:45:35 | 66 | 2535 | XLON | 00197325977TRLO0.1.1 |
26/02/2020 | 08:47:04 | 120 | 2540 | XLON | 00197326328TRLO0.1.1 |
26/02/2020 | 08:47:11 | 96 | 2539 | XLON | 00197326336TRLO0.1.1 |
26/02/2020 | 08:47:28 | 67 | 2539 | XLON | 00197326379TRLO0.1.1 |
26/02/2020 | 08:47:51 | 65 | 2536 | XLON | 00197326450TRLO0.1.1 |
26/02/2020 | 08:49:10 | 58 | 2535 | XLON | 00197326798TRLO0.1.1 |
26/02/2020 | 08:50:16 | 145 | 2537 | XLON | 00197327177TRLO0.1.1 |
26/02/2020 | 08:50:18 | 105 | 2536 | XLON | 00197327186TRLO0.1.1 |
26/02/2020 | 08:51:10 | 69 | 2535 | XLON | 00197327411TRLO0.1.1 |
26/02/2020 | 08:51:10 | 47 | 2534 | XLON | 00197327412TRLO0.1.1 |
26/02/2020 | 08:52:13 | 55 | 2538 | XLON | 00197327764TRLO0.1.1 |
26/02/2020 | 08:52:18 | 61 | 2537 | XLON | 00197327787TRLO0.1.1 |
26/02/2020 | 08:52:53 | 83 | 2540 | XLON | 00197327927TRLO0.1.1 |
26/02/2020 | 08:53:07 | 51 | 2539 | XLON | 00197327984TRLO0.1.1 |
26/02/2020 | 08:53:28 | 110 | 2539 | XLON | 00197328091TRLO0.1.1 |
26/02/2020 | 08:53:56 | 63 | 2537 | XLON | 00197328362TRLO0.1.1 |
26/02/2020 | 08:54:17 | 75 | 2535 | XLON | 00197328589TRLO0.1.1 |
26/02/2020 | 08:55:14 | 85 | 2530 | XLON | 00197328972TRLO0.1.1 |
26/02/2020 | 08:55:41 | 59 | 2527 | XLON | 00197329171TRLO0.1.1 |
26/02/2020 | 08:56:25 | 66 | 2525 | XLON | 00197329404TRLO0.1.1 |
26/02/2020 | 08:56:47 | 97 | 2523 | XLON | 00197329627TRLO0.1.1 |
26/02/2020 | 08:57:29 | 63 | 2523 | XLON | 00197329910TRLO0.1.1 |
26/02/2020 | 08:57:40 | 47 | 2522 | XLON | 00197329938TRLO0.1.1 |
26/02/2020 | 08:58:01 | 79 | 2520 | XLON | 00197330008TRLO0.1.1 |
26/02/2020 | 08:58:26 | 74 | 2518 | XLON | 00197330099TRLO0.1.1 |
26/02/2020 | 08:59:46 | 62 | 2516 | XLON | 00197330441TRLO0.1.1 |
26/02/2020 | 08:59:46 | 15 | 2516 | XLON | 00197330442TRLO0.1.1 |
26/02/2020 | 09:00:20 | 80 | 2520 | XLON | 00197330746TRLO0.1.1 |
26/02/2020 | 09:00:25 | 75 | 2519 | XLON | 00197330798TRLO0.1.1 |
26/02/2020 | 09:00:45 | 28 | 2519 | XLON | 00197330939TRLO0.1.1 |
26/02/2020 | 09:00:45 | 22 | 2519 | XLON | 00197330940TRLO0.1.1 |
26/02/2020 | 09:01:35 | 85 | 2515 | XLON | 00197331200TRLO0.1.1 |
26/02/2020 | 09:01:39 | 65 | 2514 | XLON | 00197331220TRLO0.1.1 |
26/02/2020 | 09:02:51 | 106 | 2512 | XLON | 00197331656TRLO0.1.1 |
26/02/2020 | 09:03:36 | 95 | 2510 | XLON | 00197331887TRLO0.1.1 |
26/02/2020 | 09:03:36 | 52 | 2509 | XLON | 00197331891TRLO0.1.1 |
26/02/2020 | 09:03:36 | 47 | 2509 | XLON | 00197331892TRLO0.1.1 |
26/02/2020 | 09:04:05 | 62 | 2507 | XLON | 00197332070TRLO0.1.1 |
26/02/2020 | 09:04:38 | 78 | 2506 | XLON | 00197332372TRLO0.1.1 |
26/02/2020 | 09:05:41 | 48 | 2502 | XLON | 00197332785TRLO0.1.1 |
26/02/2020 | 09:05:41 | 13 | 2502 | XLON | 00197332786TRLO0.1.1 |
26/02/2020 | 09:06:36 | 80 | 2503 | XLON | 00197333138TRLO0.1.1 |
26/02/2020 | 09:06:47 | 47 | 2502 | XLON | 00197333210TRLO0.1.1 |
26/02/2020 | 09:07:32 | 39 | 2503 | XLON | 00197333708TRLO0.1.1 |
26/02/2020 | 09:07:36 | 62 | 2503 | XLON | 00197333714TRLO0.1.1 |
26/02/2020 | 09:07:40 | 65 | 2502 | XLON | 00197333729TRLO0.1.1 |
26/02/2020 | 09:07:48 | 62 | 2500 | XLON | 00197333777TRLO0.1.1 |
26/02/2020 | 09:07:49 | 4 | 2500 | XLON | 00197333779TRLO0.1.1 |
26/02/2020 | 09:08:13 | 83 | 2498 | XLON | 00197333893TRLO0.1.1 |
26/02/2020 | 09:08:56 | 61 | 2499 | XLON | 00197334050TRLO0.1.1 |
26/02/2020 | 09:09:16 | 61 | 2498 | XLON | 00197334139TRLO0.1.1 |
26/02/2020 | 09:09:51 | 55 | 2494 | XLON | 00197334288TRLO0.1.1 |
26/02/2020 | 09:10:20 | 86 | 2494 | XLON | 00197334422TRLO0.1.1 |
26/02/2020 | 09:10:35 | 60 | 2494 | XLON | 00197334499TRLO0.1.1 |
26/02/2020 | 09:11:55 | 90 | 2482 | XLON | 00197334947TRLO0.1.1 |
26/02/2020 | 09:12:02 | 66 | 2481 | XLON | 00197335020TRLO0.1.1 |
26/02/2020 | 09:12:59 | 67 | 2485 | XLON | 00197335382TRLO0.1.1 |
26/02/2020 | 09:13:52 | 110 | 2491 | XLON | 00197335671TRLO0.1.1 |
26/02/2020 | 09:13:52 | 107 | 2490 | XLON | 00197335672TRLO0.1.1 |
26/02/2020 | 09:16:15 | 185 | 2495 | XLON | 00197336362TRLO0.1.1 |
26/02/2020 | 09:17:20 | 41 | 2500 | XLON | 00197336660TRLO0.1.1 |
26/02/2020 | 09:17:20 | 109 | 2500 | XLON | 00197336661TRLO0.1.1 |
26/02/2020 | 09:18:21 | 27 | 2505 | XLON | 00197337149TRLO0.1.1 |
26/02/2020 | 09:18:21 | 112 | 2505 | XLON | 00197337150TRLO0.1.1 |
26/02/2020 | 09:18:54 | 83 | 2506 | XLON | 00197337362TRLO0.1.1 |
26/02/2020 | 09:18:54 | 87 | 2505 | XLON | 00197337363TRLO0.1.1 |
26/02/2020 | 09:19:18 | 107 | 2505 | XLON | 00197337491TRLO0.1.1 |
26/02/2020 | 09:20:09 | 62 | 2503 | XLON | 00197337747TRLO0.1.1 |
26/02/2020 | 09:20:09 | 25 | 2503 | XLON | 00197337748TRLO0.1.1 |
26/02/2020 | 09:22:10 | 150 | 2497 | XLON | 00197338348TRLO0.1.1 |
26/02/2020 | 09:22:34 | 146 | 2496 | XLON | 00197338471TRLO0.1.1 |
26/02/2020 | 09:23:26 | 60 | 2503 | XLON | 00197338737TRLO0.1.1 |
26/02/2020 | 09:23:27 | 68 | 2502 | XLON | 00197338743TRLO0.1.1 |
26/02/2020 | 09:23:38 | 13 | 2502 | XLON | 00197338785TRLO0.1.1 |
26/02/2020 | 09:23:38 | 61 | 2502 | XLON | 00197338786TRLO0.1.1 |
26/02/2020 | 09:25:05 | 57 | 2504 | XLON | 00197339063TRLO0.1.1 |
26/02/2020 | 09:25:05 | 18 | 2504 | XLON | 00197339064TRLO0.1.1 |
26/02/2020 | 09:25:46 | 63 | 2503 | XLON | 00197339193TRLO0.1.1 |
26/02/2020 | 09:25:46 | 80 | 2503 | XLON | 00197339194TRLO0.1.1 |
26/02/2020 | 09:26:05 | 64 | 2502 | XLON | 00197339255TRLO0.1.1 |
26/02/2020 | 09:26:12 | 52 | 2501 | XLON | 00197339287TRLO0.1.1 |
26/02/2020 | 09:26:43 | 68 | 2500 | XLON | 00197339449TRLO0.1.1 |
26/02/2020 | 09:27:09 | 64 | 2499 | XLON | 00197339555TRLO0.1.1 |
26/02/2020 | 09:28:08 | 92 | 2496 | XLON | 00197339835TRLO0.1.1 |
26/02/2020 | 09:28:41 | 111 | 2496 | XLON | 00197339938TRLO0.1.1 |
26/02/2020 | 09:28:56 | 57 | 2495 | XLON | 00197339988TRLO0.1.1 |
26/02/2020 | 09:29:44 | 66 | 2496 | XLON | 00197340229TRLO0.1.1 |
26/02/2020 | 09:31:27 | 48 | 2496 | XLON | 00197340728TRLO0.1.1 |
26/02/2020 | 09:31:27 | 50 | 2496 | XLON | 00197340729TRLO0.1.1 |
26/02/2020 | 09:32:14 | 138 | 2496 | XLON | 00197340848TRLO0.1.1 |
26/02/2020 | 09:32:32 | 86 | 2495 | XLON | 00197340987TRLO0.1.1 |
26/02/2020 | 09:33:09 | 86 | 2495 | XLON | 00197341384TRLO0.1.1 |
26/02/2020 | 09:33:43 | 56 | 2494 | XLON | 00197341608TRLO0.1.1 |
26/02/2020 | 09:34:03 | 94 | 2493 | XLON | 00197341655TRLO0.1.1 |
26/02/2020 | 09:35:12 | 111 | 2496 | XLON | 00197341930TRLO0.1.1 |
26/02/2020 | 09:35:16 | 69 | 2495 | XLON | 00197341937TRLO0.1.1 |
26/02/2020 | 09:36:01 | 1 | 2495 | XLON | 00197342189TRLO0.1.1 |
26/02/2020 | 09:36:01 | 98 | 2495 | XLON | 00197342191TRLO0.1.1 |
26/02/2020 | 09:36:25 | 69 | 2495 | XLON | 00197342270TRLO0.1.1 |
26/02/2020 | 09:38:01 | 147 | 2495 | XLON | 00197342956TRLO0.1.1 |
26/02/2020 | 09:38:02 | 87 | 2494 | XLON | 00197342966TRLO0.1.1 |
26/02/2020 | 09:40:13 | 126 | 2505 | XLON | 00197343910TRLO0.1.1 |
26/02/2020 | 09:40:17 | 138 | 2504 | XLON | 00197343918TRLO0.1.1 |
26/02/2020 | 09:40:46 | 88 | 2502 | XLON | 00197344003TRLO0.1.1 |
26/02/2020 | 09:41:26 | 90 | 2499 | XLON | 00197344193TRLO0.1.1 |
26/02/2020 | 09:42:12 | 62 | 2499 | XLON | 00197344416TRLO0.1.1 |
26/02/2020 | 09:43:23 | 120 | 2503 | XLON | 00197344763TRLO0.1.1 |
26/02/2020 | 09:43:23 | 66 | 2502 | XLON | 00197344765TRLO0.1.1 |
26/02/2020 | 09:43:54 | 75 | 2501 | XLON | 00197344946TRLO0.1.1 |
26/02/2020 | 09:44:54 | 57 | 2496 | XLON | 00197345218TRLO0.1.1 |
26/02/2020 | 09:45:23 | 116 | 2499 | XLON | 00197345464TRLO0.1.1 |
26/02/2020 | 09:46:00 | 64 | 2498 | XLON | 00197345618TRLO0.1.1 |
26/02/2020 | 09:47:47 | 7 | 2500 | XLON | 00197346114TRLO0.1.1 |
26/02/2020 | 09:47:47 | 7 | 2500 | XLON | 00197346115TRLO0.1.1 |
26/02/2020 | 09:48:35 | 75 | 2500 | XLON | 00197346374TRLO0.1.1 |
26/02/2020 | 09:48:35 | 80 | 2500 | XLON | 00197346375TRLO0.1.1 |
26/02/2020 | 09:49:46 | 176 | 2499 | XLON | 00197346701TRLO0.1.1 |
26/02/2020 | 09:51:55 | 259 | 2508 | XLON | 00197347395TRLO0.1.1 |
26/02/2020 | 09:52:01 | 173 | 2507 | XLON | 00197347445TRLO0.1.1 |
26/02/2020 | 09:52:19 | 59 | 2503 | XLON | 00197347539TRLO0.1.1 |
26/02/2020 | 09:53:31 | 105 | 2506 | XLON | 00197347905TRLO0.1.1 |
26/02/2020 | 09:53:34 | 65 | 2505 | XLON | 00197347917TRLO0.1.1 |
26/02/2020 | 09:54:07 | 77 | 2503 | XLON | 00197348036TRLO0.1.1 |
26/02/2020 | 09:55:03 | 18 | 2505 | XLON | 00197348230TRLO0.1.1 |
26/02/2020 | 09:55:04 | 33 | 2505 | XLON | 00197348231TRLO0.1.1 |
26/02/2020 | 09:55:04 | 18 | 2505 | XLON | 00197348232TRLO0.1.1 |
26/02/2020 | 09:55:18 | 57 | 2504 | XLON | 00197348335TRLO0.1.1 |
26/02/2020 | 09:55:18 | 15 | 2504 | XLON | 00197348336TRLO0.1.1 |
26/02/2020 | 09:56:50 | 1 | 2504 | XLON | 00197348637TRLO0.1.1 |
26/02/2020 | 09:56:50 | 83 | 2504 | XLON | 00197348638TRLO0.1.1 |
26/02/2020 | 09:56:51 | 78 | 2503 | XLON | 00197348660TRLO0.1.1 |
26/02/2020 | 09:57:38 | 108 | 2505 | XLON | 00197348855TRLO0.1.1 |
26/02/2020 | 09:58:51 | 76 | 2503 | XLON | 00197349087TRLO0.1.1 |
26/02/2020 | 09:58:51 | 9 | 2503 | XLON | 00197349089TRLO0.1.1 |
26/02/2020 | 09:59:17 | 58 | 2505 | XLON | 00197349181TRLO0.1.1 |
26/02/2020 | 09:59:18 | 67 | 2504 | XLON | 00197349201TRLO0.1.1 |
26/02/2020 | 09:59:55 | 70 | 2505 | XLON | 00197349324TRLO0.1.1 |
26/02/2020 | 10:00:24 | 55 | 2506 | XLON | 00197349558TRLO0.1.1 |
26/02/2020 | 10:01:00 | 73 | 2505 | XLON | 00197349668TRLO0.1.1 |
26/02/2020 | 10:03:00 | 172 | 2510 | XLON | 00197350229TRLO0.1.1 |
26/02/2020 | 10:05:02 | 168 | 2519 | XLON | 00197350738TRLO0.1.1 |
26/02/2020 | 10:05:12 | 198 | 2518 | XLON | 00197350771TRLO0.1.1 |
26/02/2020 | 10:05:52 | 77 | 2520 | XLON | 00197350999TRLO0.1.1 |
26/02/2020 | 10:08:00 | 141 | 2518 | XLON | 00197351500TRLO0.1.1 |
26/02/2020 | 10:08:07 | 132 | 2517 | XLON | 00197351541TRLO0.1.1 |
26/02/2020 | 10:09:01 | 109 | 2517 | XLON | 00197351677TRLO0.1.1 |
26/02/2020 | 10:10:13 | 85 | 2518 | XLON | 00197351920TRLO0.1.1 |
26/02/2020 | 10:10:58 | 100 | 2517 | XLON | 00197352033TRLO0.1.1 |
26/02/2020 | 10:11:40 | 118 | 2518 | XLON | 00197352175TRLO0.1.1 |
26/02/2020 | 10:12:16 | 83 | 2519 | XLON | 00197352318TRLO0.1.1 |
26/02/2020 | 10:12:22 | 54 | 2518 | XLON | 00197352335TRLO0.1.1 |
26/02/2020 | 10:14:02 | 6 | 2515 | XLON | 00197352677TRLO0.1.1 |
26/02/2020 | 10:14:02 | 79 | 2515 | XLON | 00197352678TRLO0.1.1 |
26/02/2020 | 10:14:16 | 67 | 2514 | XLON | 00197352717TRLO0.1.1 |
26/02/2020 | 10:14:31 | 93 | 2512 | XLON | 00197352764TRLO0.1.1 |
26/02/2020 | 10:14:55 | 85 | 2510 | XLON | 00197352860TRLO0.1.1 |
26/02/2020 | 10:16:07 | 75 | 2510 | XLON | 00197353068TRLO0.1.1 |
26/02/2020 | 10:16:39 | 80 | 2510 | XLON | 00197353136TRLO0.1.1 |
26/02/2020 | 10:16:53 | 50 | 2510 | XLON | 00197353198TRLO0.1.1 |
26/02/2020 | 10:17:49 | 56 | 2512 | XLON | 00197353395TRLO0.1.1 |
26/02/2020 | 10:19:07 | 80 | 2512 | XLON | 00197353630TRLO0.1.1 |
26/02/2020 | 10:19:43 | 69 | 2511 | XLON | 00197353716TRLO0.1.1 |
26/02/2020 | 10:19:44 | 26 | 2511 | XLON | 00197353717TRLO0.1.1 |
26/02/2020 | 10:19:44 | 69 | 2511 | XLON | 00197353718TRLO0.1.1 |
26/02/2020 | 10:20:04 | 65 | 2510 | XLON | 00197353783TRLO0.1.1 |
26/02/2020 | 10:21:38 | 70 | 2515 | XLON | 00197354105TRLO0.1.1 |
26/02/2020 | 10:21:38 | 57 | 2515 | XLON | 00197354106TRLO0.1.1 |
26/02/2020 | 10:22:11 | 128 | 2514 | XLON | 00197354175TRLO0.1.1 |
26/02/2020 | 10:22:45 | 81 | 2513 | XLON | 00197354226TRLO0.1.1 |
26/02/2020 | 10:23:30 | 59 | 2509 | XLON | 00197354416TRLO0.1.1 |
26/02/2020 | 10:24:24 | 72 | 2510 | XLON | 00197354605TRLO0.1.1 |
26/02/2020 | 10:25:20 | 83 | 2509 | XLON | 00197354704TRLO0.1.1 |
26/02/2020 | 10:25:20 | 94 | 2509 | XLON | 00197354705TRLO0.1.1 |
26/02/2020 | 10:26:19 | 75 | 2510 | XLON | 00197354990TRLO0.1.1 |
26/02/2020 | 10:26:41 | 58 | 2509 | XLON | 00197355058TRLO0.1.1 |
26/02/2020 | 10:28:15 | 116 | 2514 | XLON | 00197355355TRLO0.1.1 |
26/02/2020 | 10:28:54 | 89 | 2515 | XLON | 00197355450TRLO0.1.1 |
26/02/2020 | 10:29:00 | 89 | 2514 | XLON | 00197355478TRLO0.1.1 |
26/02/2020 | 10:29:31 | 72 | 2514 | XLON | 00197355613TRLO0.1.1 |
26/02/2020 | 10:30:43 | 92 | 2513 | XLON | 00197355974TRLO0.1.1 |
26/02/2020 | 10:31:46 | 106 | 2513 | XLON | 00197356184TRLO0.1.1 |
26/02/2020 | 10:31:46 | 14 | 2513 | XLON | 00197356185TRLO0.1.1 |
26/02/2020 | 10:31:54 | 112 | 2512 | XLON | 00197356221TRLO0.1.1 |
26/02/2020 | 10:32:59 | 65 | 2515 | XLON | 00197356487TRLO0.1.1 |
26/02/2020 | 10:34:23 | 90 | 2515 | XLON | 00197356756TRLO0.1.1 |
26/02/2020 | 10:34:28 | 61 | 2514 | XLON | 00197356765TRLO0.1.1 |
26/02/2020 | 10:34:28 | 52 | 2514 | XLON | 00197356766TRLO0.1.1 |
26/02/2020 | 10:34:43 | 58 | 2514 | XLON | 00197356832TRLO0.1.1 |
26/02/2020 | 10:35:13 | 55 | 2512 | XLON | 00197356961TRLO0.1.1 |
26/02/2020 | 10:35:47 | 57 | 2511 | XLON | 00197357069TRLO0.1.1 |
26/02/2020 | 10:37:30 | 100 | 2515 | XLON | 00197357363TRLO0.1.1 |
26/02/2020 | 10:37:30 | 56 | 2515 | XLON | 00197357364TRLO0.1.1 |
26/02/2020 | 10:37:40 | 84 | 2514 | XLON | 00197357380TRLO0.1.1 |
26/02/2020 | 10:38:04 | 37 | 2513 | XLON | 00197357487TRLO0.1.1 |
26/02/2020 | 10:38:04 | 23 | 2513 | XLON | 00197357488TRLO0.1.1 |
26/02/2020 | 10:39:21 | 72 | 2507 | XLON | 00197357751TRLO0.1.1 |
26/02/2020 | 10:39:27 | 55 | 2509 | XLON | 00197357815TRLO0.1.1 |
26/02/2020 | 10:39:27 | 29 | 2509 | XLON | 00197357816TRLO0.1.1 |
26/02/2020 | 10:41:33 | 119 | 2510 | XLON | 00197358278TRLO0.1.1 |
26/02/2020 | 10:41:52 | 141 | 2509 | XLON | 00197358342TRLO0.1.1 |
26/02/2020 | 10:42:08 | 64 | 2508 | XLON | 00197358380TRLO0.1.1 |
26/02/2020 | 10:45:19 | 171 | 2511 | XLON | 00197358959TRLO0.1.1 |
26/02/2020 | 10:45:30 | 194 | 2510 | XLON | 00197358988TRLO0.1.1 |
26/02/2020 | 10:46:18 | 71 | 2507 | XLON | 00197359116TRLO0.1.1 |
26/02/2020 | 10:46:40 | 64 | 2505 | XLON | 00197359182TRLO0.1.1 |
26/02/2020 | 10:47:02 | 58 | 2504 | XLON | 00197359246TRLO0.1.1 |
26/02/2020 | 10:48:17 | 96 | 2502 | XLON | 00197359570TRLO0.1.1 |
26/02/2020 | 10:48:54 | 70 | 2498 | XLON | 00197359719TRLO0.1.1 |
26/02/2020 | 10:49:49 | 54 | 2497 | XLON | 00197359868TRLO0.1.1 |
26/02/2020 | 10:50:02 | 62 | 2496 | XLON | 00197359883TRLO0.1.1 |
26/02/2020 | 10:51:00 | 105 | 2496 | XLON | 00197360041TRLO0.1.1 |
26/02/2020 | 10:51:03 | 91 | 2495 | XLON | 00197360048TRLO0.1.1 |
26/02/2020 | 10:51:28 | 61 | 2494 | XLON | 00197360100TRLO0.1.1 |
26/02/2020 | 10:51:55 | 55 | 2491 | XLON | 00197360176TRLO0.1.1 |
26/02/2020 | 10:52:24 | 60 | 2489 | XLON | 00197360262TRLO0.1.1 |
26/02/2020 | 10:53:06 | 76 | 2489 | XLON | 00197360395TRLO0.1.1 |
26/02/2020 | 10:53:46 | 62 | 2488 | XLON | 00197360507TRLO0.1.1 |
26/02/2020 | 10:54:18 | 70 | 2489 | XLON | 00197360719TRLO0.1.1 |
26/02/2020 | 10:55:19 | 46 | 2488 | XLON | 00197360936TRLO0.1.1 |
26/02/2020 | 10:55:19 | 43 | 2488 | XLON | 00197360937TRLO0.1.1 |
26/02/2020 | 10:55:31 | 51 | 2488 | XLON | 00197360974TRLO0.1.1 |
26/02/2020 | 10:56:45 | 82 | 2490 | XLON | 00197361291TRLO0.1.1 |
26/02/2020 | 10:57:01 | 56 | 2490 | XLON | 00197361346TRLO0.1.1 |
26/02/2020 | 10:57:58 | 62 | 2489 | XLON | 00197361529TRLO0.1.1 |
26/02/2020 | 10:58:00 | 46 | 2488 | XLON | 00197361543TRLO0.1.1 |
26/02/2020 | 10:58:37 | 26 | 2490 | XLON | 00197361653TRLO0.1.1 |
26/02/2020 | 10:58:38 | 88 | 2490 | XLON | 00197361661TRLO0.1.1 |
26/02/2020 | 11:00:17 | 92 | 2489 | XLON | 00197362094TRLO0.1.1 |
26/02/2020 | 11:01:57 | 149 | 2490 | XLON | 00197362411TRLO0.1.1 |
26/02/2020 | 11:01:59 | 69 | 2489 | XLON | 00197362417TRLO0.1.1 |
26/02/2020 | 11:01:59 | 15 | 2489 | XLON | 00197362418TRLO0.1.1 |
26/02/2020 | 11:03:17 | 85 | 2487 | XLON | 00197362650TRLO0.1.1 |
26/02/2020 | 11:04:55 | 33 | 2490 | XLON | 00197362938TRLO0.1.1 |
26/02/2020 | 11:04:55 | 117 | 2490 | XLON | 00197362939TRLO0.1.1 |
26/02/2020 | 11:05:31 | 108 | 2491 | XLON | 00197363124TRLO0.1.1 |
26/02/2020 | 11:06:49 | 124 | 2495 | XLON | 00197363502TRLO0.1.1 |
26/02/2020 | 11:06:49 | 13 | 2495 | XLON | 00197363503TRLO0.1.1 |
26/02/2020 | 11:07:19 | 94 | 2496 | XLON | 00197363619TRLO0.1.1 |
26/02/2020 | 11:07:52 | 57 | 2498 | XLON | 00197363726TRLO0.1.1 |
26/02/2020 | 11:09:33 | 168 | 2498 | XLON | 00197364040TRLO0.1.1 |
26/02/2020 | 11:09:42 | 112 | 2497 | XLON | 00197364075TRLO0.1.1 |
26/02/2020 | 11:10:08 | 54 | 2496 | XLON | 00197364186TRLO0.1.1 |
26/02/2020 | 11:10:51 | 62 | 2496 | XLON | 00197364322TRLO0.1.1 |
26/02/2020 | 11:13:06 | 138 | 2505 | XLON | 00197365032TRLO0.1.1 |
26/02/2020 | 11:13:14 | 139 | 2504 | XLON | 00197365067TRLO0.1.1 |
26/02/2020 | 11:13:41 | 51 | 2504 | XLON | 00197365286TRLO0.1.1 |
26/02/2020 | 11:15:10 | 78 | 2503 | XLON | 00197365601TRLO0.1.1 |
26/02/2020 | 11:15:28 | 103 | 2503 | XLON | 00197365656TRLO0.1.1 |
26/02/2020 | 11:16:20 | 68 | 2505 | XLON | 00197365855TRLO0.1.1 |
26/02/2020 | 11:16:34 | 61 | 2504 | XLON | 00197365930TRLO0.1.1 |
26/02/2020 | 11:17:30 | 56 | 2503 | XLON | 00197366250TRLO0.1.1 |
26/02/2020 | 11:18:05 | 64 | 2502 | XLON | 00197366334TRLO0.1.1 |
26/02/2020 | 11:18:23 | 54 | 2501 | XLON | 00197366375TRLO0.1.1 |
26/02/2020 | 11:18:59 | 98 | 2499 | XLON | 00197366463TRLO0.1.1 |
26/02/2020 | 11:21:11 | 118 | 2505 | XLON | 00197367029TRLO0.1.1 |
26/02/2020 | 11:22:30 | 128 | 2512 | XLON | 00197367360TRLO0.1.1 |
26/02/2020 | 11:22:30 | 146 | 2511 | XLON | 00197367361TRLO0.1.1 |
26/02/2020 | 11:24:29 | 120 | 2508 | XLON | 00197367890TRLO0.1.1 |
26/02/2020 | 11:25:39 | 120 | 2508 | XLON | 00197368233TRLO0.1.1 |
26/02/2020 | 11:27:13 | 206 | 2512 | XLON | 00197368884TRLO0.1.1 |
26/02/2020 | 11:27:24 | 112 | 2511 | XLON | 00197368913TRLO0.1.1 |
26/02/2020 | 11:29:58 | 145 | 2513 | XLON | 00197369521TRLO0.1.1 |
26/02/2020 | 11:31:02 | 154 | 2515 | XLON | 00197369722TRLO0.1.1 |
26/02/2020 | 11:31:20 | 103 | 2514 | XLON | 00197369800TRLO0.1.1 |
26/02/2020 | 11:31:57 | 60 | 2514 | XLON | 00197369914TRLO0.1.1 |
26/02/2020 | 11:33:18 | 100 | 2515 | XLON | 00197370177TRLO0.1.1 |
26/02/2020 | 11:33:54 | 77 | 2514 | XLON | 00197370271TRLO0.1.1 |
26/02/2020 | 11:34:26 | 109 | 2514 | XLON | 00197370401TRLO0.1.1 |
26/02/2020 | 11:35:09 | 92 | 2516 | XLON | 00197370538TRLO0.1.1 |
26/02/2020 | 11:35:45 | 21 | 2516 | XLON | 00197370686TRLO0.1.1 |
26/02/2020 | 11:35:45 | 47 | 2516 | XLON | 00197370687TRLO0.1.1 |
26/02/2020 | 11:37:31 | 84 | 2518 | XLON | 00197371085TRLO0.1.1 |
26/02/2020 | 11:37:45 | 60 | 2517 | XLON | 00197371127TRLO0.1.1 |
26/02/2020 | 11:39:51 | 191 | 2522 | XLON | 00197371591TRLO0.1.1 |
26/02/2020 | 11:39:51 | 133 | 2521 | XLON | 00197371595TRLO0.1.1 |
26/02/2020 | 11:41:32 | 77 | 2524 | XLON | 00197372158TRLO0.1.1 |
26/02/2020 | 11:41:58 | 75 | 2523 | XLON | 00197372270TRLO0.1.1 |
26/02/2020 | 11:42:16 | 59 | 2522 | XLON | 00197372329TRLO0.1.1 |
26/02/2020 | 11:42:16 | 52 | 2522 | XLON | 00197372330TRLO0.1.1 |
26/02/2020 | 11:43:14 | 82 | 2523 | XLON | 00197372598TRLO0.1.1 |
26/02/2020 | 11:44:23 | 80 | 2524 | XLON | 00197372890TRLO0.1.1 |
26/02/2020 | 11:45:14 | 66 | 2523 | XLON | 00197373071TRLO0.1.1 |
26/02/2020 | 11:45:28 | 93 | 2523 | XLON | 00197373189TRLO0.1.1 |
26/02/2020 | 11:45:30 | 58 | 2522 | XLON | 00197373252TRLO0.1.1 |
26/02/2020 | 11:47:38 | 56 | 2522 | XLON | 00197373833TRLO0.1.1 |
26/02/2020 | 11:47:38 | 78 | 2522 | XLON | 00197373834TRLO0.1.1 |
26/02/2020 | 11:47:44 | 111 | 2521 | XLON | 00197373861TRLO0.1.1 |
26/02/2020 | 11:48:19 | 60 | 2520 | XLON | 00197373972TRLO0.1.1 |
26/02/2020 | 11:49:07 | 60 | 2519 | XLON | 00197374110TRLO0.1.1 |
26/02/2020 | 11:50:58 | 134 | 2520 | XLON | 00197374551TRLO0.1.1 |
26/02/2020 | 11:52:18 | 138 | 2521 | XLON | 00197374833TRLO0.1.1 |
26/02/2020 | 11:52:33 | 97 | 2520 | XLON | 00197374875TRLO0.1.1 |
26/02/2020 | 11:53:15 | 66 | 2519 | XLON | 00197374990TRLO0.1.1 |
26/02/2020 | 11:54:40 | 66 | 2518 | XLON | 00197375253TRLO0.1.1 |
26/02/2020 | 11:55:16 | 80 | 2517 | XLON | 00197375381TRLO0.1.1 |
26/02/2020 | 11:55:34 | 103 | 2518 | XLON | 00197375463TRLO0.1.1 |
26/02/2020 | 11:56:18 | 111 | 2519 | XLON | 00197375586TRLO0.1.1 |
26/02/2020 | 11:58:11 | 59 | 2518 | XLON | 00197376082TRLO0.1.1 |
26/02/2020 | 11:58:15 | 55 | 2517 | XLON | 00197376095TRLO0.1.1 |
26/02/2020 | 11:58:45 | 90 | 2514 | XLON | 00197376216TRLO0.1.1 |
26/02/2020 | 11:58:54 | 56 | 2513 | XLON | 00197376250TRLO0.1.1 |
26/02/2020 | 11:59:19 | 15 | 2512 | XLON | 00197376343TRLO0.1.1 |
26/02/2020 | 11:59:19 | 39 | 2512 | XLON | 00197376344TRLO0.1.1 |
26/02/2020 | 11:59:42 | 57 | 2510 | XLON | 00197376443TRLO0.1.1 |
26/02/2020 | 12:02:07 | 75 | 2507 | XLON | 00197376838TRLO0.1.1 |
26/02/2020 | 12:03:09 | 64 | 2505 | XLON | 00197377088TRLO0.1.1 |
26/02/2020 | 12:03:36 | 84 | 2506 | XLON | 00197377403TRLO0.1.1 |
26/02/2020 | 12:04:11 | 51 | 2502 | XLON | 00197377517TRLO0.1.1 |
26/02/2020 | 12:04:40 | 28 | 2499 | XLON | 00197377665TRLO0.1.1 |
26/02/2020 | 12:04:40 | 23 | 2499 | XLON | 00197377666TRLO0.1.1 |
26/02/2020 | 12:06:45 | 5 | 2510 | XLON | 00197378543TRLO0.1.1 |
26/02/2020 | 12:06:45 | 149 | 2510 | XLON | 00197378545TRLO0.1.1 |
26/02/2020 | 12:06:58 | 132 | 2509 | XLON | 00197378632TRLO0.1.1 |
26/02/2020 | 12:07:26 | 27 | 2505 | XLON | 00197378716TRLO0.1.1 |
26/02/2020 | 12:07:26 | 29 | 2505 | XLON | 00197378717TRLO0.1.1 |
26/02/2020 | 12:08:02 | 72 | 2506 | XLON | 00197378853TRLO0.1.1 |
26/02/2020 | 12:09:33 | 74 | 2511 | XLON | 00197379291TRLO0.1.1 |
26/02/2020 | 12:10:17 | 82 | 2517 | XLON | 00197379589TRLO0.1.1 |
26/02/2020 | 12:12:09 | 129 | 2516 | XLON | 00197380033TRLO0.1.1 |
26/02/2020 | 12:13:32 | 125 | 2519 | XLON | 00197380368TRLO0.1.1 |
26/02/2020 | 12:13:32 | 40 | 2519 | XLON | 00197380369TRLO0.1.1 |
26/02/2020 | 12:14:26 | 124 | 2518 | XLON | 00197380635TRLO0.1.1 |
26/02/2020 | 12:14:42 | 116 | 2517 | XLON | 00197380682TRLO0.1.1 |
26/02/2020 | 12:16:07 | 106 | 2516 | XLON | 00197380966TRLO0.1.1 |
26/02/2020 | 12:18:04 | 35 | 2523 | XLON | 00197381455TRLO0.1.1 |
26/02/2020 | 12:18:05 | 126 | 2523 | XLON | 00197381456TRLO0.1.1 |
26/02/2020 | 12:18:16 | 32 | 2522 | XLON | 00197381480TRLO0.1.1 |
26/02/2020 | 12:18:16 | 137 | 2522 | XLON | 00197381481TRLO0.1.1 |
26/02/2020 | 12:18:53 | 90 | 2523 | XLON | 00197381595TRLO0.1.1 |
26/02/2020 | 12:19:24 | 60 | 2522 | XLON | 00197381791TRLO0.1.1 |
26/02/2020 | 12:20:23 | 46 | 2523 | XLON | 00197381974TRLO0.1.1 |
26/02/2020 | 12:20:23 | 62 | 2523 | XLON | 00197381975TRLO0.1.1 |
26/02/2020 | 12:21:07 | 64 | 2524 | XLON | 00197382103TRLO0.1.1 |
26/02/2020 | 12:21:33 | 64 | 2525 | XLON | 00197382185TRLO0.1.1 |
26/02/2020 | 12:22:28 | 64 | 2522 | XLON | 00197382345TRLO0.1.1 |
26/02/2020 | 12:23:05 | 9 | 2519 | XLON | 00197382522TRLO0.1.1 |
26/02/2020 | 12:23:05 | 63 | 2519 | XLON | 00197382523TRLO0.1.1 |
26/02/2020 | 12:24:03 | 75 | 2520 | XLON | 00197382709TRLO0.1.1 |
26/02/2020 | 12:24:11 | 56 | 2519 | XLON | 00197382757TRLO0.1.1 |
26/02/2020 | 12:25:28 | 69 | 2520 | XLON | 00197383039TRLO0.1.1 |
26/02/2020 | 12:26:00 | 63 | 2519 | XLON | 00197383125TRLO0.1.1 |
26/02/2020 | 12:26:25 | 113 | 2513 | XLON | 00197383200TRLO0.1.1 |
26/02/2020 | 12:27:21 | 79 | 2515 | XLON | 00197383398TRLO0.1.1 |
26/02/2020 | 12:28:04 | 49 | 2514 | XLON | 00197383494TRLO0.1.1 |
26/02/2020 | 12:28:57 | 86 | 2517 | XLON | 00197383688TRLO0.1.1 |
26/02/2020 | 12:30:29 | 154 | 2517 | XLON | 00197383937TRLO0.1.1 |
26/02/2020 | 12:31:06 | 112 | 2516 | XLON | 00197384051TRLO0.1.1 |
26/02/2020 | 12:32:53 | 141 | 2516 | XLON | 00197384322TRLO0.1.1 |
26/02/2020 | 12:32:57 | 147 | 2515 | XLON | 00197384342TRLO0.1.1 |
26/02/2020 | 12:33:47 | 70 | 2512 | XLON | 00197384544TRLO0.1.1 |
26/02/2020 | 12:35:39 | 107 | 2514 | XLON | 00197384940TRLO0.1.1 |
26/02/2020 | 12:36:55 | 135 | 2516 | XLON | 00197385081TRLO0.1.1 |
26/02/2020 | 12:37:03 | 120 | 2515 | XLON | 00197385122TRLO0.1.1 |
26/02/2020 | 12:37:44 | 56 | 2514 | XLON | 00197385210TRLO0.1.1 |
26/02/2020 | 12:38:04 | 84 | 2513 | XLON | 00197385237TRLO0.1.1 |
26/02/2020 | 12:38:49 | 52 | 2512 | XLON | 00197385465TRLO0.1.1 |
26/02/2020 | 12:41:03 | 52 | 2518 | XLON | 00197386087TRLO0.1.1 |
26/02/2020 | 12:41:07 | 110 | 2518 | XLON | 00197386129TRLO0.1.1 |
26/02/2020 | 12:41:09 | 110 | 2517 | XLON | 00197386133TRLO0.1.1 |
26/02/2020 | 12:41:51 | 92 | 2516 | XLON | 00197386230TRLO0.1.1 |
26/02/2020 | 12:42:53 | 71 | 2518 | XLON | 00197386495TRLO0.1.1 |
26/02/2020 | 12:43:59 | 91 | 2519 | XLON | 00197386678TRLO0.1.1 |
26/02/2020 | 12:43:59 | 13 | 2519 | XLON | 00197386679TRLO0.1.1 |
26/02/2020 | 12:46:41 | 53 | 2523 | XLON | 00197387179TRLO0.1.1 |
26/02/2020 | 12:46:41 | 51 | 2523 | XLON | 00197387180TRLO0.1.1 |
26/02/2020 | 12:46:41 | 106 | 2523 | XLON | 00197387181TRLO0.1.1 |
26/02/2020 | 12:46:41 | 52 | 2523 | XLON | 00197387182TRLO0.1.1 |
26/02/2020 | 12:46:53 | 98 | 2522 | XLON | 00197387221TRLO0.1.1 |
26/02/2020 | 12:47:06 | 77 | 2522 | XLON | 00197387297TRLO0.1.1 |
26/02/2020 | 12:47:40 | 90 | 2524 | XLON | 00197387619TRLO0.1.1 |
26/02/2020 | 12:48:20 | 58 | 2522 | XLON | 00197387741TRLO0.1.1 |
26/02/2020 | 12:50:10 | 151 | 2530 | XLON | 00197388166TRLO0.1.1 |
26/02/2020 | 12:51:57 | 5 | 2532 | XLON | 00197388483TRLO0.1.1 |
26/02/2020 | 12:51:57 | 84 | 2532 | XLON | 00197388484TRLO0.1.1 |
26/02/2020 | 12:52:08 | 67 | 2532 | XLON | 00197388520TRLO0.1.1 |
26/02/2020 | 12:52:08 | 69 | 2531 | XLON | 00197388530TRLO0.1.1 |
26/02/2020 | 12:52:08 | 28 | 2531 | XLON | 00197388531TRLO0.1.1 |
26/02/2020 | 12:52:08 | 83 | 2531 | XLON | 00197388532TRLO0.1.1 |
26/02/2020 | 12:53:04 | 77 | 2532 | XLON | 00197388665TRLO0.1.1 |
26/02/2020 | 12:53:46 | 92 | 2531 | XLON | 00197388774TRLO0.1.1 |
26/02/2020 | 12:54:57 | 59 | 2532 | XLON | 00197389094TRLO0.1.1 |
26/02/2020 | 12:55:01 | 48 | 2531 | XLON | 00197389265TRLO0.1.1 |
26/02/2020 | 12:57:13 | 53 | 2530 | XLON | 00197389620TRLO0.1.1 |
26/02/2020 | 12:57:16 | 138 | 2530 | XLON | 00197389626TRLO0.1.1 |
26/02/2020 | 12:57:57 | 78 | 2529 | XLON | 00197389724TRLO0.1.1 |
26/02/2020 | 12:59:32 | 59 | 2531 | XLON | 00197390089TRLO0.1.1 |
26/02/2020 | 12:59:34 | 90 | 2531 | XLON | 00197390100TRLO0.1.1 |
26/02/2020 | 12:59:35 | 10 | 2530 | XLON | 00197390119TRLO0.1.1 |
26/02/2020 | 12:59:35 | 100 | 2530 | XLON | 00197390120TRLO0.1.1 |
26/02/2020 | 13:01:57 | 64 | 2536 | XLON | 00197390567TRLO0.1.1 |
26/02/2020 | 13:01:57 | 55 | 2536 | XLON | 00197390568TRLO0.1.1 |
26/02/2020 | 13:02:02 | 78 | 2535 | XLON | 00197390576TRLO0.1.1 |
26/02/2020 | 13:02:17 | 90 | 2534 | XLON | 00197390631TRLO0.1.1 |
26/02/2020 | 13:03:08 | 94 | 2533 | XLON | 00197390796TRLO0.1.1 |
26/02/2020 | 13:04:48 | 87 | 2535 | XLON | 00197391087TRLO0.1.1 |
26/02/2020 | 13:05:14 | 52 | 2534 | XLON | 00197391143TRLO0.1.1 |
26/02/2020 | 13:06:04 | 24 | 2537 | XLON | 00197391318TRLO0.1.1 |
26/02/2020 | 13:06:04 | 37 | 2537 | XLON | 00197391319TRLO0.1.1 |
26/02/2020 | 13:06:08 | 52 | 2537 | XLON | 00197391335TRLO0.1.1 |
26/02/2020 | 13:06:08 | 50 | 2537 | XLON | 00197391336TRLO0.1.1 |
26/02/2020 | 13:06:08 | 45 | 2537 | XLON | 00197391347TRLO0.1.1 |
26/02/2020 | 13:06:08 | 21 | 2537 | XLON | 00197391348TRLO0.1.1 |
26/02/2020 | 13:06:09 | 92 | 2536 | XLON | 00197391350TRLO0.1.1 |
26/02/2020 | 13:08:09 | 80 | 2534 | XLON | 00197391652TRLO0.1.1 |
26/02/2020 | 13:08:42 | 88 | 2532 | XLON | 00197391729TRLO0.1.1 |
26/02/2020 | 13:08:50 | 92 | 2531 | XLON | 00197391798TRLO0.1.1 |
26/02/2020 | 13:10:03 | 52 | 2531 | XLON | 00197392087TRLO0.1.1 |
26/02/2020 | 13:10:48 | 56 | 2532 | XLON | 00197392256TRLO0.1.1 |
26/02/2020 | 13:10:52 | 129 | 2531 | XLON | 00197392265TRLO0.1.1 |
26/02/2020 | 13:12:13 | 56 | 2531 | XLON | 00197392555TRLO0.1.1 |
26/02/2020 | 13:12:17 | 29 | 2530 | XLON | 00197392577TRLO0.1.1 |
26/02/2020 | 13:12:17 | 72 | 2530 | XLON | 00197392578TRLO0.1.1 |
26/02/2020 | 13:13:19 | 76 | 2530 | XLON | 00197392779TRLO0.1.1 |
26/02/2020 | 13:13:51 | 50 | 2530 | XLON | 00197392888TRLO0.1.1 |
26/02/2020 | 13:15:09 | 126 | 2531 | XLON | 00197393187TRLO0.1.1 |
26/02/2020 | 13:15:45 | 99 | 2532 | XLON | 00197393334TRLO0.1.1 |
26/02/2020 | 13:16:07 | 59 | 2531 | XLON | 00197393374TRLO0.1.1 |
26/02/2020 | 13:16:07 | 85 | 2531 | XLON | 00197393385TRLO0.1.1 |
26/02/2020 | 13:16:23 | 17 | 2530 | XLON | 00197393427TRLO0.1.1 |
26/02/2020 | 13:16:23 | 57 | 2530 | XLON | 00197393429TRLO0.1.1 |
26/02/2020 | 13:16:42 | 85 | 2532 | XLON | 00197393566TRLO0.1.1 |
26/02/2020 | 13:19:02 | 55 | 2537 | XLON | 00197394007TRLO0.1.1 |
26/02/2020 | 13:19:02 | 125 | 2537 | XLON | 00197394008TRLO0.1.1 |
26/02/2020 | 13:19:02 | 29 | 2537 | XLON | 00197394010TRLO0.1.1 |
26/02/2020 | 13:19:02 | 26 | 2537 | XLON | 00197394011TRLO0.1.1 |
26/02/2020 | 13:20:27 | 124 | 2542 | XLON | 00197394351TRLO0.1.1 |
26/02/2020 | 13:20:27 | 76 | 2541 | XLON | 00197394352TRLO0.1.1 |
26/02/2020 | 13:21:11 | 68 | 2540 | XLON | 00197394537TRLO0.1.1 |
26/02/2020 | 13:22:20 | 56 | 2543 | XLON | 00197394801TRLO0.1.1 |
26/02/2020 | 13:23:04 | 148 | 2544 | XLON | 00197394992TRLO0.1.1 |
26/02/2020 | 13:24:18 | 84 | 2547 | XLON | 00197395420TRLO0.1.1 |
26/02/2020 | 13:24:41 | 53 | 2548 | XLON | 00197395515TRLO0.1.1 |
26/02/2020 | 13:24:47 | 111 | 2547 | XLON | 00197395564TRLO0.1.1 |
26/02/2020 | 13:24:47 | 21 | 2547 | XLON | 00197395565TRLO0.1.1 |
26/02/2020 | 13:26:16 | 50 | 2549 | XLON | 00197395950TRLO0.1.1 |
26/02/2020 | 13:26:16 | 50 | 2549 | XLON | 00197395955TRLO0.1.1 |
26/02/2020 | 13:26:17 | 88 | 2549 | XLON | 00197395956TRLO0.1.1 |
26/02/2020 | 13:26:21 | 62 | 2548 | XLON | 00197395968TRLO0.1.1 |
26/02/2020 | 13:26:49 | 84 | 2547 | XLON | 00197396059TRLO0.1.1 |
26/02/2020 | 13:28:02 | 63 | 2549 | XLON | 00197396701TRLO0.1.1 |
26/02/2020 | 13:28:36 | 77 | 2548 | XLON | 00197396811TRLO0.1.1 |
26/02/2020 | 13:28:42 | 73 | 2547 | XLON | 00197396819TRLO0.1.1 |
26/02/2020 | 13:28:45 | 64 | 2546 | XLON | 00197396841TRLO0.1.1 |
26/02/2020 | 13:30:02 | 76 | 2548 | XLON | 00197397167TRLO0.1.1 |
26/02/2020 | 13:30:02 | 77 | 2547 | XLON | 00197397187TRLO0.1.1 |
26/02/2020 | 13:31:18 | 79 | 2550 | XLON | 00197397575TRLO0.1.1 |
26/02/2020 | 13:31:58 | 56 | 2549 | XLON | 00197397718TRLO0.1.1 |
26/02/2020 | 13:32:51 | 107 | 2551 | XLON | 00197397933TRLO0.1.1 |
26/02/2020 | 13:32:51 | 54 | 2551 | XLON | 00197397934TRLO0.1.1 |
26/02/2020 | 13:33:05 | 27 | 2552 | XLON | 00197397964TRLO0.1.1 |
26/02/2020 | 13:33:05 | 76 | 2552 | XLON | 00197397965TRLO0.1.1 |
26/02/2020 | 13:35:57 | 165 | 2554 | XLON | 00197398586TRLO0.1.1 |
26/02/2020 | 13:35:57 | 101 | 2554 | XLON | 00197398587TRLO0.1.1 |
26/02/2020 | 13:35:57 | 51 | 2554 | XLON | 00197398588TRLO0.1.1 |
26/02/2020 | 13:36:13 | 94 | 2555 | XLON | 00197398634TRLO0.1.1 |
26/02/2020 | 13:38:20 | 110 | 2560 | XLON | 00197399154TRLO0.1.1 |
26/02/2020 | 13:38:28 | 103 | 2559 | XLON | 00197399173TRLO0.1.1 |
26/02/2020 | 13:39:35 | 51 | 2559 | XLON | 00197399439TRLO0.1.1 |
26/02/2020 | 13:39:52 | 89 | 2558 | XLON | 00197399495TRLO0.1.1 |
26/02/2020 | 13:39:52 | 54 | 2558 | XLON | 00197399496TRLO0.1.1 |
26/02/2020 | 13:40:26 | 93 | 2557 | XLON | 00197399715TRLO0.1.1 |
26/02/2020 | 13:40:32 | 58 | 2556 | XLON | 00197399767TRLO0.1.1 |
26/02/2020 | 13:40:40 | 21 | 2555 | XLON | 00197399784TRLO0.1.1 |
26/02/2020 | 13:40:40 | 55 | 2555 | XLON | 00197399785TRLO0.1.1 |
26/02/2020 | 13:41:06 | 66 | 2555 | XLON | 00197399939TRLO0.1.1 |
26/02/2020 | 13:42:07 | 66 | 2555 | XLON | 00197400262TRLO0.1.1 |
26/02/2020 | 13:42:14 | 64 | 2554 | XLON | 00197400322TRLO0.1.1 |
26/02/2020 | 13:42:57 | 72 | 2553 | XLON | 00197400499TRLO0.1.1 |
26/02/2020 | 13:43:44 | 88 | 2553 | XLON | 00197400750TRLO0.1.1 |
26/02/2020 | 13:44:25 | 60 | 2552 | XLON | 00197400961TRLO0.1.1 |
26/02/2020 | 13:44:43 | 93 | 2551 | XLON | 00197401044TRLO0.1.1 |
26/02/2020 | 13:44:56 | 57 | 2550 | XLON | 00197401190TRLO0.1.1 |
26/02/2020 | 13:47:04 | 63 | 2552 | XLON | 00197401866TRLO0.1.1 |
26/02/2020 | 13:47:04 | 50 | 2552 | XLON | 00197401873TRLO0.1.1 |
26/02/2020 | 13:47:04 | 96 | 2552 | XLON | 00197401874TRLO0.1.1 |
26/02/2020 | 13:47:44 | 45 | 2551 | XLON | 00197402013TRLO0.1.1 |
26/02/2020 | 13:47:44 | 9 | 2551 | XLON | 00197402014TRLO0.1.1 |
26/02/2020 | 13:47:44 | 52 | 2551 | XLON | 00197402015TRLO0.1.1 |
26/02/2020 | 13:49:03 | 59 | 2554 | XLON | 00197402410TRLO0.1.1 |
26/02/2020 | 13:49:03 | 95 | 2554 | XLON | 00197402411TRLO0.1.1 |
26/02/2020 | 13:49:03 | 82 | 2553 | XLON | 00197402412TRLO0.1.1 |
26/02/2020 | 13:49:55 | 79 | 2552 | XLON | 00197402629TRLO0.1.1 |
26/02/2020 | 13:50:36 | 67 | 2551 | XLON | 00197402810TRLO0.1.1 |
26/02/2020 | 13:50:36 | 53 | 2550 | XLON | 00197402812TRLO0.1.1 |
26/02/2020 | 13:52:06 | 58 | 2552 | XLON | 00197403328TRLO0.1.1 |
26/02/2020 | 13:52:06 | 6 | 2552 | XLON | 00197403329TRLO0.1.1 |
26/02/2020 | 13:52:06 | 44 | 2552 | XLON | 00197403330TRLO0.1.1 |
26/02/2020 | 13:52:48 | 78 | 2552 | XLON | 00197403519TRLO0.1.1 |
26/02/2020 | 13:52:54 | 54 | 2551 | XLON | 00197403547TRLO0.1.1 |
26/02/2020 | 13:52:55 | 8 | 2551 | XLON | 00197403563TRLO0.1.1 |
26/02/2020 | 13:52:55 | 75 | 2551 | XLON | 00197403564TRLO0.1.1 |
26/02/2020 | 13:52:56 | 76 | 2550 | XLON | 00197403589TRLO0.1.1 |
26/02/2020 | 13:53:43 | 113 | 2548 | XLON | 00197403797TRLO0.1.1 |
26/02/2020 | 13:55:15 | 53 | 2547 | XLON | 00197404272TRLO0.1.1 |
26/02/2020 | 13:55:23 | 95 | 2546 | XLON | 00197404298TRLO0.1.1 |
26/02/2020 | 13:55:38 | 61 | 2545 | XLON | 00197404356TRLO0.1.1 |
26/02/2020 | 13:56:32 | 110 | 2544 | XLON | 00197404608TRLO0.1.1 |
26/02/2020 | 13:56:51 | 105 | 2543 | XLON | 00197404722TRLO0.1.1 |
26/02/2020 | 13:57:11 | 64 | 2542 | XLON | 00197404805TRLO0.1.1 |
26/02/2020 | 13:57:37 | 56 | 2541 | XLON | 00197404923TRLO0.1.1 |
26/02/2020 | 13:58:03 | 60 | 2541 | XLON | 00197405064TRLO0.1.1 |
26/02/2020 | 13:59:04 | 84 | 2542 | XLON | 00197405385TRLO0.1.1 |
26/02/2020 | 13:59:52 | 50 | 2542 | XLON | 00197405707TRLO0.1.1 |
26/02/2020 | 13:59:52 | 93 | 2542 | XLON | 00197405708TRLO0.1.1 |
26/02/2020 | 14:01:23 | 63 | 2545 | XLON | 00197406464TRLO0.1.1 |
26/02/2020 | 14:01:23 | 99 | 2545 | XLON | 00197406465TRLO0.1.1 |
26/02/2020 | 14:01:23 | 53 | 2545 | XLON | 00197406466TRLO0.1.1 |
26/02/2020 | 14:02:25 | 55 | 2545 | XLON | 00197406694TRLO0.1.1 |
26/02/2020 | 14:02:46 | 54 | 2545 | XLON | 00197406813TRLO0.1.1 |
26/02/2020 | 14:03:07 | 53 | 2545 | XLON | 00197406988TRLO0.1.1 |
26/02/2020 | 14:03:30 | 74 | 2547 | XLON | 00197407079TRLO0.1.1 |
26/02/2020 | 14:03:37 | 85 | 2546 | XLON | 00197407105TRLO0.1.1 |
26/02/2020 | 14:03:37 | 55 | 2546 | XLON | 00197407106TRLO0.1.1 |
26/02/2020 | 14:04:04 | 84 | 2545 | XLON | 00197407176TRLO0.1.1 |
26/02/2020 | 14:04:42 | 82 | 2544 | XLON | 00197407363TRLO0.1.1 |
26/02/2020 | 14:05:28 | 5 | 2544 | XLON | 00197407656TRLO0.1.1 |
26/02/2020 | 14:05:28 | 56 | 2544 | XLON | 00197407658TRLO0.1.1 |
26/02/2020 | 14:05:47 | 64 | 2543 | XLON | 00197407770TRLO0.1.1 |
26/02/2020 | 14:06:03 | 54 | 2542 | XLON | 00197407883TRLO0.1.1 |
26/02/2020 | 14:07:03 | 100 | 2542 | XLON | 00197408169TRLO0.1.1 |
26/02/2020 | 14:07:03 | 60 | 2542 | XLON | 00197408171TRLO0.1.1 |
26/02/2020 | 14:07:22 | 93 | 2541 | XLON | 00197408228TRLO0.1.1 |
26/02/2020 | 14:08:02 | 52 | 2540 | XLON | 00197408502TRLO0.1.1 |
26/02/2020 | 14:09:06 | 102 | 2540 | XLON | 00197408827TRLO0.1.1 |
26/02/2020 | 14:09:21 | 59 | 2540 | XLON | 00197408908TRLO0.1.1 |
26/02/2020 | 14:10:09 | 52 | 2540 | XLON | 00197409074TRLO0.1.1 |
26/02/2020 | 14:10:24 | 57 | 2541 | XLON | 00197409162TRLO0.1.1 |
26/02/2020 | 14:10:44 | 45 | 2540 | XLON | 00197409243TRLO0.1.1 |
26/02/2020 | 14:10:44 | 73 | 2540 | XLON | 00197409244TRLO0.1.1 |
26/02/2020 | 14:10:44 | 54 | 2540 | XLON | 00197409245TRLO0.1.1 |
26/02/2020 | 14:12:23 | 106 | 2542 | XLON | 00197409676TRLO0.1.1 |
26/02/2020 | 14:12:27 | 14 | 2542 | XLON | 00197409683TRLO0.1.1 |
26/02/2020 | 14:12:43 | 102 | 2543 | XLON | 00197409763TRLO0.1.1 |
26/02/2020 | 14:12:55 | 63 | 2542 | XLON | 00197409839TRLO0.1.1 |
26/02/2020 | 14:12:55 | 52 | 2542 | XLON | 00197409840TRLO0.1.1 |
26/02/2020 | 14:13:01 | 57 | 2541 | XLON | 00197409899TRLO0.1.1 |
26/02/2020 | 14:13:38 | 57 | 2539 | XLON | 00197410093TRLO0.1.1 |
26/02/2020 | 14:14:47 | 91 | 2538 | XLON | 00197410449TRLO0.1.1 |
26/02/2020 | 14:14:47 | 60 | 2538 | XLON | 00197410450TRLO0.1.1 |
26/02/2020 | 14:14:47 | 19 | 2538 | XLON | 00197410451TRLO0.1.1 |
26/02/2020 | 14:14:48 | 41 | 2538 | XLON | 00197410452TRLO0.1.1 |
26/02/2020 | 14:16:24 | 58 | 2542 | XLON | 00197410852TRLO0.1.1 |
26/02/2020 | 14:16:29 | 108 | 2542 | XLON | 00197410878TRLO0.1.1 |
26/02/2020 | 14:17:04 | 75 | 2541 | XLON | 00197411021TRLO0.1.1 |
26/02/2020 | 14:17:04 | 59 | 2541 | XLON | 00197411022TRLO0.1.1 |
26/02/2020 | 14:18:43 | 260 | 2543 | XLON | 00197411495TRLO0.1.1 |
26/02/2020 | 14:18:43 | 67 | 2543 | XLON | 00197411496TRLO0.1.1 |
26/02/2020 | 14:18:52 | 37 | 2542 | XLON | 00197411520TRLO0.1.1 |
26/02/2020 | 14:20:51 | 57 | 2544 | XLON | 00197412034TRLO0.1.1 |
26/02/2020 | 14:20:51 | 60 | 2544 | XLON | 00197412035TRLO0.1.1 |
26/02/2020 | 14:21:05 | 59 | 2544 | XLON | 00197412058TRLO0.1.1 |
26/02/2020 | 14:22:41 | 250 | 2550 | XLON | 00197412529TRLO0.1.1 |
26/02/2020 | 14:22:41 | 65 | 2550 | XLON | 00197412530TRLO0.1.1 |
26/02/2020 | 14:23:21 | 102 | 2551 | XLON | 00197412694TRLO0.1.1 |
26/02/2020 | 14:23:45 | 59 | 2550 | XLON | 00197412897TRLO0.1.1 |
26/02/2020 | 14:23:45 | 64 | 2550 | XLON | 00197412898TRLO0.1.1 |
26/02/2020 | 14:24:29 | 63 | 2549 | XLON | 00197413030TRLO0.1.1 |
26/02/2020 | 14:24:29 | 57 | 2549 | XLON | 00197413035TRLO0.1.1 |
26/02/2020 | 14:24:29 | 56 | 2549 | XLON | 00197413036TRLO0.1.1 |
26/02/2020 | 14:24:45 | 96 | 2547 | XLON | 00197413163TRLO0.1.1 |
26/02/2020 | 14:26:04 | 55 | 2545 | XLON | 00197413549TRLO0.1.1 |
26/02/2020 | 14:26:04 | 72 | 2545 | XLON | 00197413555TRLO0.1.1 |
26/02/2020 | 14:26:52 | 50 | 2545 | XLON | 00197413802TRLO0.1.1 |
26/02/2020 | 14:26:53 | 55 | 2545 | XLON | 00197413803TRLO0.1.1 |
26/02/2020 | 14:27:08 | 67 | 2544 | XLON | 00197413886TRLO0.1.1 |
26/02/2020 | 14:28:00 | 116 | 2545 | XLON | 00197414118TRLO0.1.1 |
26/02/2020 | 14:28:26 | 31 | 2544 | XLON | 00197414237TRLO0.1.1 |
26/02/2020 | 14:28:26 | 24 | 2544 | XLON | 00197414238TRLO0.1.1 |
26/02/2020 | 14:28:26 | 55 | 2544 | XLON | 00197414239TRLO0.1.1 |
26/02/2020 | 14:28:31 | 69 | 2543 | XLON | 00197414268TRLO0.1.1 |
26/02/2020 | 14:29:51 | 180 | 2543 | XLON | 00197414535TRLO0.1.1 |
26/02/2020 | 14:30:01 | 39 | 2542 | XLON | 00197414614TRLO0.1.1 |
26/02/2020 | 14:30:01 | 79 | 2542 | XLON | 00197414618TRLO0.1.1 |
26/02/2020 | 14:30:04 | 52 | 2541 | XLON | 00197414883TRLO0.1.1 |
26/02/2020 | 14:31:10 | 56 | 2549 | XLON | 00197415911TRLO0.1.1 |
26/02/2020 | 14:31:10 | 66 | 2549 | XLON | 00197415912TRLO0.1.1 |
26/02/2020 | 14:31:15 | 46 | 2548 | XLON | 00197415960TRLO0.1.1 |
26/02/2020 | 14:31:26 | 15 | 2547 | XLON | 00197416027TRLO0.1.1 |
26/02/2020 | 14:31:26 | 42 | 2547 | XLON | 00197416028TRLO0.1.1 |
26/02/2020 | 14:31:39 | 45 | 2546 | XLON | 00197416156TRLO0.1.1 |
26/02/2020 | 14:31:45 | 51 | 2546 | XLON | 00197416189TRLO0.1.1 |
26/02/2020 | 14:31:45 | 63 | 2546 | XLON | 00197416191TRLO0.1.1 |
26/02/2020 | 14:31:45 | 43 | 2545 | XLON | 00197416199TRLO0.1.1 |
26/02/2020 | 14:33:04 | 174 | 2552 | XLON | 00197417092TRLO0.1.1 |
26/02/2020 | 14:33:21 | 36 | 2552 | XLON | 00197417228TRLO0.1.1 |
26/02/2020 | 14:33:21 | 18 | 2552 | XLON | 00197417229TRLO0.1.1 |
26/02/2020 | 14:34:07 | 122 | 2555 | XLON | 00197417543TRLO0.1.1 |
26/02/2020 | 14:34:07 | 58 | 2555 | XLON | 00197417544TRLO0.1.1 |
26/02/2020 | 14:34:09 | 64 | 2554 | XLON | 00197417560TRLO0.1.1 |
26/02/2020 | 14:34:38 | 77 | 2554 | XLON | 00197418017TRLO0.1.1 |
26/02/2020 | 14:34:47 | 96 | 2549 | XLON | 00197418112TRLO0.1.1 |
26/02/2020 | 14:35:42 | 104 | 2549 | XLON | 00197418538TRLO0.1.1 |
26/02/2020 | 14:36:51 | 81 | 2555 | XLON | 00197418793TRLO0.1.1 |
26/02/2020 | 14:37:33 | 55 | 2557 | XLON | 00197418991TRLO0.1.1 |
26/02/2020 | 14:37:44 | 150 | 2559 | XLON | 00197419026TRLO0.1.1 |
26/02/2020 | 14:37:52 | 64 | 2558 | XLON | 00197419065TRLO0.1.1 |
26/02/2020 | 14:38:37 | 54 | 2559 | XLON | 00197419276TRLO0.1.1 |
26/02/2020 | 14:39:25 | 52 | 2561 | XLON | 00197419586TRLO0.1.1 |
26/02/2020 | 14:39:25 | 64 | 2561 | XLON | 00197419587TRLO0.1.1 |
26/02/2020 | 14:40:02 | 177 | 2563 | XLON | 00197419893TRLO0.1.1 |
26/02/2020 | 14:40:21 | 61 | 2560 | XLON | 00197419998TRLO0.1.1 |
26/02/2020 | 14:40:23 | 49 | 2559 | XLON | 00197420009TRLO0.1.1 |
26/02/2020 | 14:41:13 | 50 | 2561 | XLON | 00197420331TRLO0.1.1 |
26/02/2020 | 14:41:41 | 53 | 2562 | XLON | 00197420485TRLO0.1.1 |
26/02/2020 | 14:41:41 | 54 | 2562 | XLON | 00197420486TRLO0.1.1 |
26/02/2020 | 14:42:04 | 104 | 2563 | XLON | 00197420675TRLO0.1.1 |
26/02/2020 | 14:42:10 | 70 | 2562 | XLON | 00197420709TRLO0.1.1 |
26/02/2020 | 14:42:52 | 50 | 2562 | XLON | 00197421056TRLO0.1.1 |
26/02/2020 | 14:43:27 | 153 | 2564 | XLON | 00197421215TRLO0.1.1 |
26/02/2020 | 14:43:43 | 52 | 2565 | XLON | 00197421318TRLO0.1.1 |
26/02/2020 | 14:44:16 | 52 | 2564 | XLON | 00197421472TRLO0.1.1 |
26/02/2020 | 14:44:16 | 52 | 2564 | XLON | 00197421473TRLO0.1.1 |
26/02/2020 | 14:45:07 | 120 | 2566 | XLON | 00197421769TRLO0.1.1 |
26/02/2020 | 14:45:07 | 70 | 2566 | XLON | 00197421770TRLO0.1.1 |
26/02/2020 | 14:45:16 | 50 | 2565 | XLON | 00197421800TRLO0.1.1 |
26/02/2020 | 14:45:29 | 73 | 2564 | XLON | 00197421843TRLO0.1.1 |
26/02/2020 | 14:45:51 | 61 | 2563 | XLON | 00197422012TRLO0.1.1 |
26/02/2020 | 14:46:45 | 59 | 2562 | XLON | 00197422404TRLO0.1.1 |
26/02/2020 | 14:46:45 | 50 | 2562 | XLON | 00197422405TRLO0.1.1 |
26/02/2020 | 14:47:20 | 56 | 2560 | XLON | 00197422648TRLO0.1.1 |
26/02/2020 | 14:47:21 | 52 | 2560 | XLON | 00197422649TRLO0.1.1 |
26/02/2020 | 14:47:21 | 51 | 2560 | XLON | 00197422650TRLO0.1.1 |
26/02/2020 | 14:47:22 | 56 | 2559 | XLON | 00197422672TRLO0.1.1 |
26/02/2020 | 14:47:50 | 53 | 2560 | XLON | 00197422880TRLO0.1.1 |
26/02/2020 | 14:48:22 | 49 | 2560 | XLON | 00197423188TRLO0.1.1 |
26/02/2020 | 14:49:09 | 110 | 2560 | XLON | 00197423526TRLO0.1.1 |
26/02/2020 | 14:49:09 | 59 | 2560 | XLON | 00197423531TRLO0.1.1 |
26/02/2020 | 14:49:09 | 51 | 2559 | XLON | 00197423534TRLO0.1.1 |
26/02/2020 | 14:50:32 | 53 | 2560 | XLON | 00197424067TRLO0.1.1 |
26/02/2020 | 14:50:36 | 91 | 2560 | XLON | 00197424138TRLO0.1.1 |
26/02/2020 | 14:50:36 | 11 | 2560 | XLON | 00197424139TRLO0.1.1 |
26/02/2020 | 14:50:36 | 45 | 2560 | XLON | 00197424140TRLO0.1.1 |
26/02/2020 | 14:50:36 | 57 | 2559 | XLON | 00197424143TRLO0.1.1 |
26/02/2020 | 14:51:30 | 49 | 2558 | XLON | 00197424579TRLO0.1.1 |
26/02/2020 | 14:51:48 | 68 | 2556 | XLON | 00197424762TRLO0.1.1 |
26/02/2020 | 14:51:48 | 61 | 2556 | XLON | 00197424764TRLO0.1.1 |
26/02/2020 | 14:51:54 | 52 | 2555 | XLON | 00197424794TRLO0.1.1 |
26/02/2020 | 14:52:04 | 96 | 2553 | XLON | 00197424851TRLO0.1.1 |
26/02/2020 | 14:52:50 | 57 | 2550 | XLON | 00197425154TRLO0.1.1 |
26/02/2020 | 14:52:58 | 49 | 2549 | XLON | 00197425181TRLO0.1.1 |
26/02/2020 | 14:54:02 | 124 | 2553 | XLON | 00197425558TRLO0.1.1 |
26/02/2020 | 14:54:02 | 32 | 2553 | XLON | 00197425559TRLO0.1.1 |
26/02/2020 | 14:54:29 | 53 | 2553 | XLON | 00197425714TRLO0.1.1 |
26/02/2020 | 14:54:29 | 109 | 2553 | XLON | 00197425715TRLO0.1.1 |
26/02/2020 | 14:54:29 | 50 | 2553 | XLON | 00197425716TRLO0.1.1 |
26/02/2020 | 14:54:57 | 66 | 2555 | XLON | 00197425902TRLO0.1.1 |
26/02/2020 | 14:55:19 | 50 | 2554 | XLON | 00197426021TRLO0.1.1 |
26/02/2020 | 14:55:55 | 64 | 2553 | XLON | 00197426322TRLO0.1.1 |
26/02/2020 | 14:55:55 | 50 | 2553 | XLON | 00197426323TRLO0.1.1 |
26/02/2020 | 14:56:23 | 104 | 2550 | XLON | 00197426481TRLO0.1.1 |
26/02/2020 | 14:57:19 | 64 | 2551 | XLON | 00197426857TRLO0.1.1 |
26/02/2020 | 14:57:19 | 75 | 2551 | XLON | 00197426858TRLO0.1.1 |
26/02/2020 | 14:57:26 | 51 | 2550 | XLON | 00197426894TRLO0.1.1 |
26/02/2020 | 14:57:42 | 82 | 2550 | XLON | 00197427023TRLO0.1.1 |
26/02/2020 | 14:58:06 | 56 | 2549 | XLON | 00197427274TRLO0.1.1 |
26/02/2020 | 14:58:21 | 68 | 2548 | XLON | 00197427404TRLO0.1.1 |
26/02/2020 | 14:59:21 | 108 | 2550 | XLON | 00197427789TRLO0.1.1 |
26/02/2020 | 14:59:59 | 52 | 2551 | XLON | 00197428154TRLO0.1.1 |
26/02/2020 | 15:00:00 | 59 | 2550 | XLON | 00197428163TRLO0.1.1 |
26/02/2020 | 15:00:00 | 43 | 2549 | XLON | 00197428191TRLO0.1.1 |
26/02/2020 | 15:00:26 | 71 | 2549 | XLON | 00197428476TRLO0.1.1 |
26/02/2020 | 15:00:26 | 59 | 2549 | XLON | 00197428477TRLO0.1.1 |
26/02/2020 | 15:00:30 | 57 | 2548 | XLON | 00197428510TRLO0.1.1 |
26/02/2020 | 15:01:28 | 60 | 2549 | XLON | 00197428937TRLO0.1.1 |
26/02/2020 | 15:01:28 | 60 | 2549 | XLON | 00197428944TRLO0.1.1 |
26/02/2020 | 15:01:28 | 58 | 2549 | XLON | 00197428948TRLO0.1.1 |
26/02/2020 | 15:01:38 | 18 | 2547 | XLON | 00197429046TRLO0.1.1 |
26/02/2020 | 15:01:38 | 33 | 2547 | XLON | 00197429047TRLO0.1.1 |
26/02/2020 | 15:01:38 | 14 | 2547 | XLON | 00197429048TRLO0.1.1 |
26/02/2020 | 15:02:02 | 60 | 2544 | XLON | 00197429252TRLO0.1.1 |
26/02/2020 | 15:02:15 | 76 | 2542 | XLON | 00197429384TRLO0.1.1 |
26/02/2020 | 15:03:34 | 94 | 2543 | XLON | 00197430260TRLO0.1.1 |
26/02/2020 | 15:03:49 | 100 | 2541 | XLON | 00197430372TRLO0.1.1 |
26/02/2020 | 15:03:49 | 53 | 2541 | XLON | 00197430373TRLO0.1.1 |
26/02/2020 | 15:04:00 | 47 | 2540 | XLON | 00197430447TRLO0.1.1 |
26/02/2020 | 15:04:17 | 82 | 2538 | XLON | 00197430573TRLO0.1.1 |
26/02/2020 | 15:05:20 | 66 | 2541 | XLON | 00197430984TRLO0.1.1 |
26/02/2020 | 15:05:42 | 64 | 2541 | XLON | 00197431110TRLO0.1.1 |
26/02/2020 | 15:06:03 | 64 | 2542 | XLON | 00197431373TRLO0.1.1 |
26/02/2020 | 15:06:03 | 60 | 2541 | XLON | 00197431394TRLO0.1.1 |
26/02/2020 | 15:06:07 | 52 | 2540 | XLON | 00197431439TRLO0.1.1 |
26/02/2020 | 15:06:28 | 63 | 2541 | XLON | 00197431647TRLO0.1.1 |
26/02/2020 | 15:06:49 | 60 | 2539 | XLON | 00197431912TRLO0.1.1 |
26/02/2020 | 15:07:18 | 114 | 2540 | XLON | 00197432272TRLO0.1.1 |
26/02/2020 | 15:07:18 | 64 | 2540 | XLON | 00197432273TRLO0.1.1 |
26/02/2020 | 15:07:48 | 52 | 2539 | XLON | 00197432493TRLO0.1.1 |
26/02/2020 | 15:08:25 | 114 | 2541 | XLON | 00197432813TRLO0.1.1 |
26/02/2020 | 15:09:07 | 121 | 2545 | XLON | 00197433037TRLO0.1.1 |
26/02/2020 | 15:09:35 | 47 | 2548 | XLON | 00197433277TRLO0.1.1 |
26/02/2020 | 15:09:41 | 159 | 2548 | XLON | 00197433305TRLO0.1.1 |
26/02/2020 | 15:09:51 | 57 | 2547 | XLON | 00197433355TRLO0.1.1 |
26/02/2020 | 15:10:38 | 102 | 2547 | XLON | 00197433716TRLO0.1.1 |
26/02/2020 | 15:10:47 | 60 | 2547 | XLON | 00197433816TRLO0.1.1 |
26/02/2020 | 15:10:53 | 56 | 2546 | XLON | 00197433871TRLO0.1.1 |
26/02/2020 | 15:11:16 | 62 | 2546 | XLON | 00197434185TRLO0.1.1 |
26/02/2020 | 15:11:16 | 50 | 2546 | XLON | 00197434186TRLO0.1.1 |
26/02/2020 | 15:11:32 | 95 | 2545 | XLON | 00197434362TRLO0.1.1 |
26/02/2020 | 15:12:52 | 52 | 2547 | XLON | 00197434965TRLO0.1.1 |
26/02/2020 | 15:12:56 | 64 | 2546 | XLON | 00197434999TRLO0.1.1 |
26/02/2020 | 15:12:56 | 54 | 2546 | XLON | 00197435000TRLO0.1.1 |
26/02/2020 | 15:12:56 | 44 | 2546 | XLON | 00197435001TRLO0.1.1 |
26/02/2020 | 15:12:56 | 16 | 2546 | XLON | 00197435002TRLO0.1.1 |
26/02/2020 | 15:12:56 | 55 | 2546 | XLON | 00197435003TRLO0.1.1 |
26/02/2020 | 15:13:54 | 108 | 2547 | XLON | 00197435402TRLO0.1.1 |
26/02/2020 | 15:14:13 | 52 | 2549 | XLON | 00197435521TRLO0.1.1 |
26/02/2020 | 15:14:13 | 57 | 2549 | XLON | 00197435523TRLO0.1.1 |
26/02/2020 | 15:15:26 | 51 | 2555 | XLON | 00197436155TRLO0.1.1 |
26/02/2020 | 15:15:26 | 180 | 2555 | XLON | 00197436156TRLO0.1.1 |
26/02/2020 | 15:15:27 | 64 | 2555 | XLON | 00197436157TRLO0.1.1 |
26/02/2020 | 15:16:19 | 55 | 2558 | XLON | 00197436530TRLO0.1.1 |
26/02/2020 | 15:16:42 | 11 | 2557 | XLON | 00197436790TRLO0.1.1 |
26/02/2020 | 15:17:01 | 244 | 2560 | XLON | 00197436897TRLO0.1.1 |
26/02/2020 | 15:18:01 | 143 | 2565 | XLON | 00197437303TRLO0.1.1 |
26/02/2020 | 15:18:01 | 31 | 2565 | XLON | 00197437304TRLO0.1.1 |
26/02/2020 | 15:18:01 | 63 | 2565 | XLON | 00197437305TRLO0.1.1 |
26/02/2020 | 15:18:01 | 53 | 2564 | XLON | 00197437310TRLO0.1.1 |
26/02/2020 | 15:19:06 | 168 | 2565 | XLON | 00197437822TRLO0.1.1 |
26/02/2020 | 15:19:06 | 60 | 2565 | XLON | 00197437823TRLO0.1.1 |
26/02/2020 | 15:19:07 | 19 | 2564 | XLON | 00197437840TRLO0.1.1 |
26/02/2020 | 15:19:07 | 33 | 2564 | XLON | 00197437842TRLO0.1.1 |
26/02/2020 | 15:19:30 | 75 | 2563 | XLON | 00197437990TRLO0.1.1 |
26/02/2020 | 15:20:17 | 63 | 2565 | XLON | 00197438331TRLO0.1.1 |
26/02/2020 | 15:20:46 | 108 | 2566 | XLON | 00197438556TRLO0.1.1 |
26/02/2020 | 15:20:46 | 55 | 2566 | XLON | 00197438557TRLO0.1.1 |
26/02/2020 | 15:20:46 | 55 | 2566 | XLON | 00197438558TRLO0.1.1 |
26/02/2020 | 15:21:45 | 118 | 2567 | XLON | 00197439096TRLO0.1.1 |
26/02/2020 | 15:21:45 | 61 | 2567 | XLON | 00197439105TRLO0.1.1 |
26/02/2020 | 15:21:45 | 41 | 2566 | XLON | 00197439129TRLO0.1.1 |
26/02/2020 | 15:22:47 | 110 | 2566 | XLON | 00197439704TRLO0.1.1 |
26/02/2020 | 15:22:47 | 46 | 2566 | XLON | 00197439706TRLO0.1.1 |
26/02/2020 | 15:22:47 | 53 | 2566 | XLON | 00197439708TRLO0.1.1 |
26/02/2020 | 15:22:49 | 58 | 2565 | XLON | 00197439768TRLO0.1.1 |
26/02/2020 | 15:23:13 | 90 | 2563 | XLON | 00197440010TRLO0.1.1 |
26/02/2020 | 15:23:36 | 6 | 2563 | XLON | 00197440252TRLO0.1.1 |
26/02/2020 | 15:23:36 | 50 | 2563 | XLON | 00197440253TRLO0.1.1 |
26/02/2020 | 15:24:52 | 31 | 2568 | XLON | 00197440918TRLO0.1.1 |
26/02/2020 | 15:24:53 | 125 | 2568 | XLON | 00197440922TRLO0.1.1 |
26/02/2020 | 15:24:53 | 61 | 2568 | XLON | 00197440925TRLO0.1.1 |
26/02/2020 | 15:24:53 | 73 | 2568 | XLON | 00197440926TRLO0.1.1 |
26/02/2020 | 15:24:55 | 47 | 2567 | XLON | 00197440939TRLO0.1.1 |
26/02/2020 | 15:25:32 | 55 | 2568 | XLON | 00197441186TRLO0.1.1 |
26/02/2020 | 15:25:32 | 54 | 2568 | XLON | 00197441187TRLO0.1.1 |
26/02/2020 | 15:26:02 | 95 | 2566 | XLON | 00197441395TRLO0.1.1 |
26/02/2020 | 15:26:10 | 114 | 2564 | XLON | 00197441471TRLO0.1.1 |
26/02/2020 | 15:27:18 | 153 | 2567 | XLON | 00197441979TRLO0.1.1 |
26/02/2020 | 15:28:02 | 55 | 2570 | XLON | 00197442293TRLO0.1.1 |
26/02/2020 | 15:28:10 | 124 | 2569 | XLON | 00197442376TRLO0.1.1 |
26/02/2020 | 15:28:10 | 62 | 2569 | XLON | 00197442378TRLO0.1.1 |
26/02/2020 | 15:28:41 | 54 | 2568 | XLON | 00197442669TRLO0.1.1 |
26/02/2020 | 15:28:41 | 53 | 2568 | XLON | 00197442670TRLO0.1.1 |
26/02/2020 | 15:28:41 | 52 | 2568 | XLON | 00197442671TRLO0.1.1 |
26/02/2020 | 15:28:50 | 80 | 2567 | XLON | 00197442745TRLO0.1.1 |
26/02/2020 | 15:29:12 | 96 | 2565 | XLON | 00197442936TRLO0.1.1 |
26/02/2020 | 15:29:39 | 72 | 2562 | XLON | 00197443214TRLO0.1.1 |
26/02/2020 | 15:30:49 | 55 | 2563 | XLON | 00197443844TRLO0.1.1 |
26/02/2020 | 15:30:49 | 55 | 2563 | XLON | 00197443845TRLO0.1.1 |
26/02/2020 | 15:31:24 | 18 | 2564 | XLON | 00197444116TRLO0.1.1 |
26/02/2020 | 15:31:24 | 174 | 2564 | XLON | 00197444119TRLO0.1.1 |
26/02/2020 | 15:31:24 | 52 | 2564 | XLON | 00197444120TRLO0.1.1 |
26/02/2020 | 15:31:24 | 54 | 2564 | XLON | 00197444121TRLO0.1.1 |
26/02/2020 | 15:31:45 | 105 | 2561 | XLON | 00197444318TRLO0.1.1 |
26/02/2020 | 15:31:56 | 69 | 2559 | XLON | 00197444392TRLO0.1.1 |
26/02/2020 | 15:32:49 | 61 | 2563 | XLON | 00197444760TRLO0.1.1 |
26/02/2020 | 15:32:49 | 61 | 2563 | XLON | 00197444763TRLO0.1.1 |
26/02/2020 | 15:32:49 | 60 | 2563 | XLON | 00197444764TRLO0.1.1 |
26/02/2020 | 15:33:19 | 106 | 2565 | XLON | 00197445030TRLO0.1.1 |
26/02/2020 | 15:33:51 | 54 | 2565 | XLON | 00197445236TRLO0.1.1 |
26/02/2020 | 15:33:51 | 56 | 2565 | XLON | 00197445241TRLO0.1.1 |
26/02/2020 | 15:34:38 | 159 | 2567 | XLON | 00197445588TRLO0.1.1 |
26/02/2020 | 15:34:49 | 62 | 2565 | XLON | 00197445677TRLO0.1.1 |
26/02/2020 | 15:34:49 | 62 | 2565 | XLON | 00197445678TRLO0.1.1 |
26/02/2020 | 15:35:06 | 51 | 2564 | XLON | 00197445828TRLO0.1.1 |
26/02/2020 | 15:35:52 | 43 | 2566 | XLON | 00197446164TRLO0.1.1 |
26/02/2020 | 15:35:52 | 63 | 2566 | XLON | 00197446165TRLO0.1.1 |
26/02/2020 | 15:35:52 | 67 | 2566 | XLON | 00197446166TRLO0.1.1 |
26/02/2020 | 15:36:39 | 153 | 2569 | XLON | 00197446497TRLO0.1.1 |
26/02/2020 | 15:37:16 | 120 | 2569 | XLON | 00197446713TRLO0.1.1 |
26/02/2020 | 15:37:16 | 56 | 2569 | XLON | 00197446714TRLO0.1.1 |
26/02/2020 | 15:37:16 | 56 | 2569 | XLON | 00197446715TRLO0.1.1 |
26/02/2020 | 15:37:45 | 78 | 2568 | XLON | 00197446955TRLO0.1.1 |
26/02/2020 | 15:37:45 | 56 | 2568 | XLON | 00197446956TRLO0.1.1 |
26/02/2020 | 15:38:24 | 7 | 2570 | XLON | 00197447230TRLO0.1.1 |
26/02/2020 | 15:38:27 | 55 | 2570 | XLON | 00197447281TRLO0.1.1 |
26/02/2020 | 15:38:38 | 58 | 2573 | XLON | 00197447399TRLO0.1.1 |
26/02/2020 | 15:38:49 | 106 | 2573 | XLON | 00197447493TRLO0.1.1 |
26/02/2020 | 15:39:06 | 88 | 2573 | XLON | 00197447674TRLO0.1.1 |
26/02/2020 | 15:39:26 | 63 | 2572 | XLON | 00197447897TRLO0.1.1 |
26/02/2020 | 15:39:54 | 110 | 2570 | XLON | 00197448138TRLO0.1.1 |
26/02/2020 | 15:40:13 | 114 | 2569 | XLON | 00197448264TRLO0.1.1 |
26/02/2020 | 15:41:42 | 54 | 2576 | XLON | 00197449043TRLO0.1.1 |
26/02/2020 | 15:41:42 | 100 | 2576 | XLON | 00197449046TRLO0.1.1 |
26/02/2020 | 15:41:42 | 146 | 2576 | XLON | 00197449049TRLO0.1.1 |
26/02/2020 | 15:41:42 | 44 | 2576 | XLON | 00197449050TRLO0.1.1 |
26/02/2020 | 15:41:42 | 58 | 2576 | XLON | 00197449051TRLO0.1.1 |
26/02/2020 | 15:42:25 | 51 | 2574 | XLON | 00197449329TRLO0.1.1 |
26/02/2020 | 15:42:25 | 64 | 2574 | XLON | 00197449340TRLO0.1.1 |
26/02/2020 | 15:42:48 | 64 | 2573 | XLON | 00197449513TRLO0.1.1 |
26/02/2020 | 15:42:48 | 13 | 2573 | XLON | 00197449514TRLO0.1.1 |
26/02/2020 | 15:42:48 | 50 | 2573 | XLON | 00197449515TRLO0.1.1 |
26/02/2020 | 15:43:47 | 174 | 2582 | XLON | 00197449967TRLO0.1.1 |
26/02/2020 | 15:43:49 | 52 | 2581 | XLON | 00197449972TRLO0.1.1 |
26/02/2020 | 15:43:49 | 52 | 2581 | XLON | 00197449973TRLO0.1.1 |
26/02/2020 | 15:44:07 | 62 | 2579 | XLON | 00197450091TRLO0.1.1 |
26/02/2020 | 15:44:07 | 61 | 2579 | XLON | 00197450092TRLO0.1.1 |
26/02/2020 | 15:44:32 | 59 | 2579 | XLON | 00197450327TRLO0.1.1 |
26/02/2020 | 15:45:08 | 51 | 2578 | XLON | 00197450618TRLO0.1.1 |
26/02/2020 | 15:45:09 | 100 | 2578 | XLON | 00197450619TRLO0.1.1 |
26/02/2020 | 15:45:09 | 57 | 2578 | XLON | 00197450620TRLO0.1.1 |
26/02/2020 | 15:46:12 | 55 | 2580 | XLON | 00197451155TRLO0.1.1 |
26/02/2020 | 15:46:14 | 171 | 2579 | XLON | 00197451173TRLO0.1.1 |
26/02/2020 | 15:46:24 | 60 | 2578 | XLON | 00197451257TRLO0.1.1 |
26/02/2020 | 15:47:18 | 124 | 2577 | XLON | 00197451855TRLO0.1.1 |
26/02/2020 | 15:47:18 | 32 | 2577 | XLON | 00197451856TRLO0.1.1 |
26/02/2020 | 15:47:24 | 53 | 2576 | XLON | 00197451921TRLO0.1.1 |
26/02/2020 | 15:47:24 | 59 | 2576 | XLON | 00197451926TRLO0.1.1 |
26/02/2020 | 15:47:58 | 47 | 2575 | XLON | 00197452143TRLO0.1.1 |
26/02/2020 | 15:48:19 | 118 | 2577 | XLON | 00197452288TRLO0.1.1 |
26/02/2020 | 15:48:24 | 83 | 2576 | XLON | 00197452377TRLO0.1.1 |
26/02/2020 | 15:48:24 | 57 | 2576 | XLON | 00197452378TRLO0.1.1 |
26/02/2020 | 15:48:40 | 45 | 2575 | XLON | 00197452474TRLO0.1.1 |
26/02/2020 | 15:49:30 | 50 | 2581 | XLON | 00197452871TRLO0.1.1 |
26/02/2020 | 15:49:35 | 50 | 2580 | XLON | 00197452891TRLO0.1.1 |
26/02/2020 | 15:49:47 | 50 | 2580 | XLON | 00197453003TRLO0.1.1 |
26/02/2020 | 15:50:45 | 320 | 2581 | XLON | 00197453445TRLO0.1.1 |
26/02/2020 | 15:50:45 | 107 | 2581 | XLON | 00197453446TRLO0.1.1 |
26/02/2020 | 15:50:45 | 51 | 2581 | XLON | 00197453447TRLO0.1.1 |
26/02/2020 | 15:52:07 | 228 | 2583 | XLON | 00197454157TRLO0.1.1 |
26/02/2020 | 15:52:10 | 50 | 2582 | XLON | 00197454181TRLO0.1.1 |
26/02/2020 | 15:52:26 | 50 | 2580 | XLON | 00197454342TRLO0.1.1 |
26/02/2020 | 15:52:26 | 57 | 2580 | XLON | 00197454351TRLO0.1.1 |
26/02/2020 | 15:52:37 | 60 | 2579 | XLON | 00197454538TRLO0.1.1 |
26/02/2020 | 15:52:53 | 43 | 2578 | XLON | 00197454756TRLO0.1.1 |
26/02/2020 | 15:52:53 | 10 | 2578 | XLON | 00197454759TRLO0.1.1 |
26/02/2020 | 15:53:10 | 60 | 2578 | XLON | 00197454938TRLO0.1.1 |
26/02/2020 | 15:53:11 | 52 | 2578 | XLON | 00197454944TRLO0.1.1 |
26/02/2020 | 15:53:34 | 101 | 2577 | XLON | 00197455180TRLO0.1.1 |
26/02/2020 | 15:54:20 | 100 | 2577 | XLON | 00197455559TRLO0.1.1 |
26/02/2020 | 15:54:20 | 57 | 2577 | XLON | 00197455566TRLO0.1.1 |
26/02/2020 | 15:54:20 | 57 | 2577 | XLON | 00197455571TRLO0.1.1 |
26/02/2020 | 15:54:21 | 52 | 2577 | XLON | 00197455578TRLO0.1.1 |
26/02/2020 | 15:55:20 | 174 | 2577 | XLON | 00197456148TRLO0.1.1 |
26/02/2020 | 15:55:54 | 63 | 2576 | XLON | 00197456414TRLO0.1.1 |
26/02/2020 | 15:55:54 | 165 | 2576 | XLON | 00197456419TRLO0.1.1 |
26/02/2020 | 15:56:34 | 63 | 2576 | XLON | 00197456768TRLO0.1.1 |
26/02/2020 | 15:56:35 | 62 | 2576 | XLON | 00197456769TRLO0.1.1 |
26/02/2020 | 15:57:18 | 150 | 2575 | XLON | 00197457124TRLO0.1.1 |
26/02/2020 | 15:57:18 | 58 | 2575 | XLON | 00197457127TRLO0.1.1 |
26/02/2020 | 15:57:18 | 54 | 2575 | XLON | 00197457128TRLO0.1.1 |
26/02/2020 | 15:58:05 | 51 | 2575 | XLON | 00197457472TRLO0.1.1 |
26/02/2020 | 15:58:16 | 42 | 2574 | XLON | 00197457535TRLO0.1.1 |
26/02/2020 | 15:58:16 | 124 | 2574 | XLON | 00197457542TRLO0.1.1 |
26/02/2020 | 15:59:00 | 58 | 2576 | XLON | 00197457932TRLO0.1.1 |
26/02/2020 | 15:59:00 | 100 | 2576 | XLON | 00197457933TRLO0.1.1 |
26/02/2020 | 15:59:00 | 34 | 2576 | XLON | 00197457934TRLO0.1.1 |
26/02/2020 | 15:59:35 | 49 | 2576 | XLON | 00197458324TRLO0.1.1 |
26/02/2020 | 15:59:40 | 124 | 2576 | XLON | 00197458368TRLO0.1.1 |
26/02/2020 | 15:59:40 | 84 | 2576 | XLON | 00197458369TRLO0.1.1 |
26/02/2020 | 15:59:47 | 61 | 2575 | XLON | 00197458436TRLO0.1.1 |
26/02/2020 | 16:00:06 | 81 | 2574 | XLON | 00197458676TRLO0.1.1 |
26/02/2020 | 16:00:49 | 63 | 2574 | XLON | 00197459239TRLO0.1.1 |
26/02/2020 | 16:00:49 | 61 | 2574 | XLON | 00197459240TRLO0.1.1 |
26/02/2020 | 16:01:11 | 50 | 2572 | XLON | 00197459603TRLO0.1.1 |
26/02/2020 | 16:01:11 | 50 | 2572 | XLON | 00197459614TRLO0.1.1 |
26/02/2020 | 16:01:11 | 61 | 2572 | XLON | 00197459623TRLO0.1.1 |
26/02/2020 | 16:01:28 | 63 | 2571 | XLON | 00197459806TRLO0.1.1 |
26/02/2020 | 16:01:28 | 64 | 2571 | XLON | 00197459807TRLO0.1.1 |
26/02/2020 | 16:02:03 | 51 | 2570 | XLON | 00197460128TRLO0.1.1 |
26/02/2020 | 16:02:03 | 54 | 2570 | XLON | 00197460129TRLO0.1.1 |
26/02/2020 | 16:02:43 | 5 | 2572 | XLON | 00197460567TRLO0.1.1 |
26/02/2020 | 16:02:58 | 52 | 2573 | XLON | 00197460668TRLO0.1.1 |
26/02/2020 | 16:02:58 | 204 | 2573 | XLON | 00197460698TRLO0.1.1 |
26/02/2020 | 16:04:01 | 62 | 2575 | XLON | 00197461314TRLO0.1.1 |
26/02/2020 | 16:04:08 | 312 | 2575 | XLON | 00197461394TRLO0.1.1 |
26/02/2020 | 16:04:08 | 52 | 2575 | XLON | 00197461395TRLO0.1.1 |
26/02/2020 | 16:04:56 | 168 | 2575 | XLON | 00197461937TRLO0.1.1 |
26/02/2020 | 16:05:02 | 56 | 2574 | XLON | 00197462065TRLO0.1.1 |
26/02/2020 | 16:05:39 | 13 | 2574 | XLON | 00197462593TRLO0.1.1 |
26/02/2020 | 16:05:39 | 95 | 2574 | XLON | 00197462594TRLO0.1.1 |
26/02/2020 | 16:05:39 | 63 | 2574 | XLON | 00197462595TRLO0.1.1 |
26/02/2020 | 16:05:53 | 58 | 2573 | XLON | 00197462721TRLO0.1.1 |
26/02/2020 | 16:06:27 | 56 | 2572 | XLON | 00197463210TRLO0.1.1 |
26/02/2020 | 16:06:28 | 52 | 2572 | XLON | 00197463215TRLO0.1.1 |
26/02/2020 | 16:06:28 | 59 | 2572 | XLON | 00197463218TRLO0.1.1 |
26/02/2020 | 16:06:28 | 58 | 2572 | XLON | 00197463221TRLO0.1.1 |
26/02/2020 | 16:07:07 | 62 | 2571 | XLON | 00197463640TRLO0.1.1 |
26/02/2020 | 16:07:07 | 1 | 2571 | XLON | 00197463648TRLO0.1.1 |
26/02/2020 | 16:07:07 | 49 | 2571 | XLON | 00197463653TRLO0.1.1 |
26/02/2020 | 16:07:07 | 52 | 2571 | XLON | 00197463657TRLO0.1.1 |
26/02/2020 | 16:07:51 | 159 | 2571 | XLON | 00197464125TRLO0.1.1 |
26/02/2020 | 16:08:22 | 57 | 2571 | XLON | 00197464415TRLO0.1.1 |
26/02/2020 | 16:09:01 | 105 | 2572 | XLON | 00197464811TRLO0.1.1 |
26/02/2020 | 16:09:16 | 63 | 2572 | XLON | 00197465004TRLO0.1.1 |
26/02/2020 | 16:09:17 | 115 | 2572 | XLON | 00197465009TRLO0.1.1 |
26/02/2020 | 16:09:17 | 100 | 2572 | XLON | 00197465010TRLO0.1.1 |
26/02/2020 | 16:09:17 | 17 | 2572 | XLON | 00197465012TRLO0.1.1 |
26/02/2020 | 16:09:35 | 60 | 2571 | XLON | 00197465112TRLO0.1.1 |
26/02/2020 | 16:09:35 | 56 | 2571 | XLON | 00197465113TRLO0.1.1 |
26/02/2020 | 16:09:45 | 56 | 2571 | XLON | 00197465199TRLO0.1.1 |
26/02/2020 | 16:10:08 | 61 | 2570 | XLON | 00197465540TRLO0.1.1 |
26/02/2020 | 16:10:08 | 106 | 2570 | XLON | 00197465541TRLO0.1.1 |
26/02/2020 | 16:11:01 | 62 | 2570 | XLON | 00197466004TRLO0.1.1 |
26/02/2020 | 16:11:02 | 5 | 2569 | XLON | 00197466030TRLO0.1.1 |
26/02/2020 | 16:11:02 | 45 | 2569 | XLON | 00197466033TRLO0.1.1 |
26/02/2020 | 16:11:02 | 52 | 2569 | XLON | 00197466038TRLO0.1.1 |
26/02/2020 | 16:11:02 | 53 | 2569 | XLON | 00197466039TRLO0.1.1 |
26/02/2020 | 16:11:34 | 51 | 2567 | XLON | 00197466247TRLO0.1.1 |
26/02/2020 | 16:11:53 | 61 | 2566 | XLON | 00197466398TRLO0.1.1 |
26/02/2020 | 16:11:53 | 50 | 2566 | XLON | 00197466399TRLO0.1.1 |
26/02/2020 | 16:11:53 | 56 | 2566 | XLON | 00197466400TRLO0.1.1 |
26/02/2020 | 16:11:53 | 33 | 2566 | XLON | 00197466401TRLO0.1.1 |
26/02/2020 | 16:11:56 | 23 | 2566 | XLON | 00197466451TRLO0.1.1 |
26/02/2020 | 16:12:12 | 54 | 2566 | XLON | 00197466630TRLO0.1.1 |
26/02/2020 | 16:12:55 | 59 | 2566 | XLON | 00197466922TRLO0.1.1 |
26/02/2020 | 16:12:55 | 150 | 2566 | XLON | 00197466923TRLO0.1.1 |
26/02/2020 | 16:12:55 | 50 | 2566 | XLON | 00197466924TRLO0.1.1 |
26/02/2020 | 16:13:22 | 159 | 2567 | XLON | 00197467210TRLO0.1.1 |
26/02/2020 | 16:14:05 | 54 | 2568 | XLON | 00197467611TRLO0.1.1 |
26/02/2020 | 16:14:13 | 56 | 2568 | XLON | 00197467676TRLO0.1.1 |
26/02/2020 | 16:14:19 | 168 | 2567 | XLON | 00197467739TRLO0.1.1 |
26/02/2020 | 16:14:50 | 120 | 2568 | XLON | 00197467997TRLO0.1.1 |
26/02/2020 | 16:14:50 | 60 | 2568 | XLON | 00197467998TRLO0.1.1 |
26/02/2020 | 16:16:37 | 250 | 2574 | XLON | 00197468844TRLO0.1.1 |
26/02/2020 | 16:16:37 | 140 | 2574 | XLON | 00197468845TRLO0.1.1 |
26/02/2020 | 16:16:37 | 100 | 2574 | XLON | 00197468846TRLO0.1.1 |
26/02/2020 | 16:16:37 | 23 | 2574 | XLON | 00197468847TRLO0.1.1 |
26/02/2020 | 16:16:37 | 250 | 2574 | XLON | 00197468848TRLO0.1.1 |
26/02/2020 | 16:16:37 | 132 | 2574 | XLON | 00197468849TRLO0.1.1 |
26/02/2020 | 16:17:25 | 415 | 2573 | XLON | 00197469306TRLO0.1.1 |
26/02/2020 | 16:17:25 | 18 | 2573 | XLON | 00197469307TRLO0.1.1 |
26/02/2020 | 16:17:25 | 77 | 2573 | XLON | 00197469308TRLO0.1.1 |
26/02/2020 | 16:19:42 | 112 | 2581 | XLON | 00197470724TRLO0.1.1 |
26/02/2020 | 16:20:16 | 183 | 2583 | XLON | 00197471097TRLO0.1.1 |
26/02/2020 | 16:20:55 | 55 | 2585 | XLON | 00197471434TRLO0.1.1 |
26/02/2020 | 16:20:55 | 162 | 2585 | XLON | 00197471435TRLO0.1.1 |
26/02/2020 | 16:20:55 | 88 | 2585 | XLON | 00197471436TRLO0.1.1 |
26/02/2020 | 16:20:55 | 412 | 2585 | XLON | 00197471437TRLO0.1.1 |
26/02/2020 | 16:21:24 | 320 | 2584 | XLON | 00197471634TRLO0.1.1 |
26/02/2020 | 16:21:24 | 69 | 2584 | XLON | 00197471635TRLO0.1.1 |
26/02/2020 | 16:22:37 | 235 | 2585 | XLON | 00197472350TRLO0.1.1 |
26/02/2020 | 16:22:45 | 118 | 2584 | XLON | 00197472454TRLO0.1.1 |
26/02/2020 | 16:22:45 | 39 | 2584 | XLON | 00197472455TRLO0.1.1 |
26/02/2020 | 16:25:13 | 55 | 2586 | XLON | 00197473701TRLO0.1.1 |
26/02/2020 | 16:25:19 | 82 | 2587 | XLON | 00197473738TRLO0.1.1 |
26/02/2020 | 16:25:19 | 30 | 2587 | XLON | 00197473747TRLO0.1.1 |
26/02/2020 | 16:25:19 | 100 | 2587 | XLON | 00197473750TRLO0.1.1 |
26/02/2020 | 16:25:19 | 251 | 2587 | XLON | 00197473751TRLO0.1.1 |
26/02/2020 | 16:26:09 | 99 | 2587 | XLON | 00197474180TRLO0.1.1 |
26/02/2020 | 16:26:09 | 62 | 2587 | XLON | 00197474181TRLO0.1.1 |
26/02/2020 | 16:26:09 | 11 | 2587 | XLON | 00197474182TRLO0.1.1 |
26/02/2020 | 16:26:42 | 8 | 2588 | XLON | 00197474463TRLO0.1.1 |
26/02/2020 | 16:26:43 | 153 | 2588 | XLON | 00197474464TRLO0.1.1 |
26/02/2020 | 16:26:43 | 250 | 2588 | XLON | 00197474465TRLO0.1.1 |
26/02/2020 | 16:26:43 | 75 | 2588 | XLON | 00197474466TRLO0.1.1 |
26/02/2020 | 16:26:43 | 56 | 2587 | XLON | 00197474467TRLO0.1.1 |
26/02/2020 | 16:26:43 | 255 | 2587 | XLON | 00197474468TRLO0.1.1 |
26/02/2020 | 16:27:12 | 159 | 2588 | XLON | 00197474690TRLO0.1.1 |
26/02/2020 | 16:27:40 | 60 | 2589 | XLON | 00197474950TRLO0.1.1 |
26/02/2020 | 16:27:40 | 115 | 2589 | XLON | 00197474951TRLO0.1.1 |
26/02/2020 | 16:27:57 | 62 | 2589 | XLON | 00197475105TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |