Last checked at 16 Apr 2018 17:00
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 16 April 2018
Average price paid per share: 2,057.9900 pence
Lowest price paid per share: 2,048.0000 pence
Highest price paid per share: 2,068.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,990,212 (excluding Treasury shares), and the company will hold 7,235,500 ordinary shares in Treasury.
The figure of 491,990,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/04/2018 | 08:01:52 | 16 | 2060 | LONX | 00155685907TRLO1.1.1 |
16/04/2018 | 08:01:52 | 130 | 2060 | LONX | 00155685908TRLO1.1.1 |
16/04/2018 | 08:02:27 | 106 | 2059 | LONX | 00155686056TRLO1.1.1 |
16/04/2018 | 08:04:27 | 216 | 2061 | LONX | 00155686458TRLO1.1.1 |
16/04/2018 | 08:04:28 | 192 | 2060 | LONX | 00155686460TRLO1.1.1 |
16/04/2018 | 08:04:42 | 96 | 2058 | LONX | 00155686522TRLO1.1.1 |
16/04/2018 | 08:05:05 | 89 | 2057 | LONX | 00155686555TRLO1.1.1 |
16/04/2018 | 08:06:38 | 81 | 2053 | LONX | 00155686846TRLO1.1.1 |
16/04/2018 | 08:09:46 | 466 | 2055 | LONX | 00155687273TRLO1.1.1 |
16/04/2018 | 08:10:58 | 197 | 2054 | LONX | 00155687350TRLO1.1.1 |
16/04/2018 | 08:11:15 | 127 | 2054 | LONX | 00155687402TRLO1.1.1 |
16/04/2018 | 08:11:15 | 98 | 2054 | LONX | 00155687403TRLO1.1.1 |
16/04/2018 | 08:11:16 | 77 | 2053 | LONX | 00155687408TRLO1.1.1 |
16/04/2018 | 08:13:18 | 217 | 2053 | LONX | 00155687611TRLO1.1.1 |
16/04/2018 | 08:15:47 | 309 | 2057 | LONX | 00155687829TRLO1.1.1 |
16/04/2018 | 08:16:05 | 172 | 2057 | LONX | 00155687867TRLO1.1.1 |
16/04/2018 | 08:16:46 | 120 | 2056 | LONX | 00155687934TRLO1.1.1 |
16/04/2018 | 08:16:46 | 22 | 2056 | LONX | 00155687935TRLO1.1.1 |
16/04/2018 | 08:16:46 | 58 | 2056 | LONX | 00155687936TRLO1.1.1 |
16/04/2018 | 08:17:41 | 91 | 2055 | LONX | 00155688082TRLO1.1.1 |
16/04/2018 | 08:17:41 | 92 | 2055 | LONX | 00155688083TRLO1.1.1 |
16/04/2018 | 08:18:04 | 108 | 2054 | LONX | 00155688117TRLO1.1.1 |
16/04/2018 | 08:18:41 | 89 | 2053 | LONX | 00155688215TRLO1.1.1 |
16/04/2018 | 08:18:41 | 51 | 2052 | LONX | 00155688216TRLO1.1.1 |
16/04/2018 | 08:18:57 | 117 | 2052 | LONX | 00155688238TRLO1.1.1 |
16/04/2018 | 08:20:25 | 35 | 2055 | LONX | 00155688354TRLO1.1.1 |
16/04/2018 | 08:20:25 | 60 | 2055 | LONX | 00155688355TRLO1.1.1 |
16/04/2018 | 08:20:25 | 22 | 2055 | LONX | 00155688356TRLO1.1.1 |
16/04/2018 | 08:20:37 | 145 | 2054 | LONX | 00155688362TRLO1.1.1 |
16/04/2018 | 08:22:42 | 186 | 2056 | LONX | 00155688519TRLO1.1.1 |
16/04/2018 | 08:22:42 | 75 | 2056 | LONX | 00155688520TRLO1.1.1 |
16/04/2018 | 08:24:24 | 227 | 2057 | LONX | 00155688599TRLO1.1.1 |
16/04/2018 | 08:24:24 | 203 | 2056 | LONX | 00155688606TRLO1.1.1 |
16/04/2018 | 08:24:54 | 90 | 2055 | LONX | 00155688659TRLO1.1.1 |
16/04/2018 | 08:26:47 | 265 | 2055 | LONX | 00155688761TRLO1.1.1 |
16/04/2018 | 08:26:47 | 143 | 2054 | LONX | 00155688763TRLO1.1.1 |
16/04/2018 | 08:29:41 | 349 | 2056 | LONX | 00155688983TRLO1.1.1 |
16/04/2018 | 08:29:49 | 265 | 2055 | LONX | 00155688994TRLO1.1.1 |
16/04/2018 | 08:30:53 | 85 | 2057 | LONX | 00155689136TRLO1.1.1 |
16/04/2018 | 08:32:20 | 271 | 2060 | LONX | 00155689260TRLO1.1.1 |
16/04/2018 | 08:32:38 | 146 | 2059 | LONX | 00155689291TRLO1.1.1 |
16/04/2018 | 08:34:14 | 140 | 2058 | LONX | 00155689398TRLO1.1.1 |
16/04/2018 | 08:35:10 | 103 | 2058 | LONX | 00155689448TRLO1.1.1 |
16/04/2018 | 08:35:55 | 222 | 2060 | LONX | 00155689513TRLO1.1.1 |
16/04/2018 | 08:36:38 | 183 | 2059 | LONX | 00155689543TRLO1.1.1 |
16/04/2018 | 08:38:53 | 198 | 2059 | LONX | 00155689797TRLO1.1.1 |
16/04/2018 | 08:38:53 | 23 | 2059 | LONX | 00155689798TRLO1.1.1 |
16/04/2018 | 08:38:53 | 24 | 2059 | LONX | 00155689799TRLO1.1.1 |
16/04/2018 | 08:40:59 | 128 | 2060 | LONX | 00155689897TRLO1.1.1 |
16/04/2018 | 08:40:59 | 197 | 2060 | LONX | 00155689898TRLO1.1.1 |
16/04/2018 | 08:40:59 | 152 | 2059 | LONX | 00155689899TRLO1.1.1 |
16/04/2018 | 08:40:59 | 216 | 2059 | LONX | 00155689900TRLO1.1.1 |
16/04/2018 | 08:42:29 | 87 | 2058 | LONX | 00155690134TRLO1.1.1 |
16/04/2018 | 08:44:28 | 292 | 2058 | LONX | 00155690277TRLO1.1.1 |
16/04/2018 | 08:44:28 | 293 | 2057 | LONX | 00155690278TRLO1.1.1 |
16/04/2018 | 08:46:46 | 286 | 2057 | LONX | 00155690468TRLO1.1.1 |
16/04/2018 | 08:46:46 | 64 | 2057 | LONX | 00155690469TRLO1.1.1 |
16/04/2018 | 08:46:46 | 119 | 2057 | LONX | 00155690470TRLO1.1.1 |
16/04/2018 | 08:48:39 | 201 | 2057 | LONX | 00155690665TRLO1.1.1 |
16/04/2018 | 08:51:09 | 266 | 2058 | LONX | 00155690907TRLO1.1.1 |
16/04/2018 | 08:51:09 | 32 | 2058 | LONX | 00155690908TRLO1.1.1 |
16/04/2018 | 08:51:09 | 143 | 2057 | LONX | 00155690909TRLO1.1.1 |
16/04/2018 | 08:51:09 | 180 | 2057 | LONX | 00155690910TRLO1.1.1 |
16/04/2018 | 08:52:03 | 77 | 2056 | LONX | 00155690975TRLO1.1.1 |
16/04/2018 | 08:52:03 | 10 | 2056 | LONX | 00155690976TRLO1.1.1 |
16/04/2018 | 08:52:36 | 97 | 2056 | LONX | 00155691047TRLO1.1.1 |
16/04/2018 | 08:54:16 | 181 | 2055 | LONX | 00155691172TRLO1.1.1 |
16/04/2018 | 08:54:16 | 122 | 2054 | LONX | 00155691173TRLO1.1.1 |
16/04/2018 | 08:56:19 | 95 | 2056 | LONX | 00155691303TRLO1.1.1 |
16/04/2018 | 08:56:19 | 208 | 2056 | LONX | 00155691304TRLO1.1.1 |
16/04/2018 | 08:58:24 | 261 | 2054 | LONX | 00155691480TRLO1.1.1 |
16/04/2018 | 09:00:07 | 322 | 2054 | LONX | 00155691632TRLO1.1.1 |
16/04/2018 | 09:00:07 | 28 | 2054 | LONX | 00155691633TRLO1.1.1 |
16/04/2018 | 09:00:07 | 309 | 2054 | LONX | 00155691634TRLO1.1.1 |
16/04/2018 | 09:02:40 | 213 | 2056 | LONX | 00155691802TRLO1.1.1 |
16/04/2018 | 09:04:44 | 321 | 2056 | LONX | 00155691983TRLO1.1.1 |
16/04/2018 | 09:06:18 | 308 | 2057 | LONX | 00155692106TRLO1.1.1 |
16/04/2018 | 09:06:18 | 72 | 2057 | LONX | 00155692107TRLO1.1.1 |
16/04/2018 | 09:07:26 | 243 | 2056 | LONX | 00155692199TRLO1.1.1 |
16/04/2018 | 09:07:26 | 117 | 2056 | LONX | 00155692200TRLO1.1.1 |
16/04/2018 | 09:09:21 | 254 | 2056 | LONX | 00155692382TRLO1.1.1 |
16/04/2018 | 09:11:46 | 293 | 2056 | LONX | 00155692546TRLO1.1.1 |
16/04/2018 | 09:11:46 | 151 | 2056 | LONX | 00155692547TRLO1.1.1 |
16/04/2018 | 09:13:43 | 292 | 2056 | LONX | 00155692694TRLO1.1.1 |
16/04/2018 | 09:15:09 | 45 | 2058 | LONX | 00155692823TRLO1.1.1 |
16/04/2018 | 09:15:09 | 210 | 2058 | LONX | 00155692824TRLO1.1.1 |
16/04/2018 | 09:15:09 | 90 | 2058 | LONX | 00155692825TRLO1.1.1 |
16/04/2018 | 09:15:09 | 240 | 2057 | LONX | 00155692827TRLO1.1.1 |
16/04/2018 | 09:17:03 | 151 | 2058 | LONX | 00155692920TRLO1.1.1 |
16/04/2018 | 09:17:03 | 42 | 2058 | LONX | 00155692921TRLO1.1.1 |
16/04/2018 | 09:17:38 | 163 | 2059 | LONX | 00155692998TRLO1.1.1 |
16/04/2018 | 09:19:24 | 280 | 2060 | LONX | 00155693133TRLO1.1.1 |
16/04/2018 | 09:19:59 | 172 | 2059 | LONX | 00155693187TRLO1.1.1 |
16/04/2018 | 09:20:17 | 80 | 2058 | LONX | 00155693225TRLO1.1.1 |
16/04/2018 | 09:21:39 | 199 | 2058 | LONX | 00155693334TRLO1.1.1 |
16/04/2018 | 09:24:42 | 140 | 2060 | LONX | 00155693661TRLO1.1.1 |
16/04/2018 | 09:24:42 | 334 | 2060 | LONX | 00155693662TRLO1.1.1 |
16/04/2018 | 09:25:50 | 106 | 2060 | LONX | 00155693800TRLO1.1.1 |
16/04/2018 | 09:27:00 | 313 | 2061 | LONX | 00155693993TRLO1.1.1 |
16/04/2018 | 09:28:28 | 190 | 2061 | LONX | 00155694202TRLO1.1.1 |
16/04/2018 | 09:28:28 | 68 | 2061 | LONX | 00155694203TRLO1.1.1 |
16/04/2018 | 09:29:50 | 180 | 2061 | LONX | 00155694409TRLO1.1.1 |
16/04/2018 | 09:29:50 | 78 | 2061 | LONX | 00155694410TRLO1.1.1 |
16/04/2018 | 09:31:09 | 160 | 2061 | LONX | 00155694558TRLO1.1.1 |
16/04/2018 | 09:31:09 | 184 | 2061 | LONX | 00155694559TRLO1.1.1 |
16/04/2018 | 09:31:52 | 73 | 2060 | LONX | 00155694619TRLO1.1.1 |
16/04/2018 | 09:31:52 | 148 | 2060 | LONX | 00155694621TRLO1.1.1 |
16/04/2018 | 09:32:37 | 139 | 2060 | LONX | 00155694696TRLO1.1.1 |
16/04/2018 | 09:32:37 | 13 | 2060 | LONX | 00155694697TRLO1.1.1 |
16/04/2018 | 09:34:51 | 184 | 2060 | LONX | 00155694855TRLO1.1.1 |
16/04/2018 | 09:34:51 | 22 | 2060 | LONX | 00155694856TRLO1.1.1 |
16/04/2018 | 09:36:02 | 211 | 2060 | LONX | 00155694912TRLO1.1.1 |
16/04/2018 | 09:36:02 | 58 | 2060 | LONX | 00155694913TRLO1.1.1 |
16/04/2018 | 09:37:29 | 142 | 2061 | LONX | 00155694993TRLO1.1.1 |
16/04/2018 | 09:37:29 | 132 | 2061 | LONX | 00155694994TRLO1.1.1 |
16/04/2018 | 09:37:29 | 35 | 2061 | LONX | 00155694995TRLO1.1.1 |
16/04/2018 | 09:38:53 | 68 | 2060 | LONX | 00155695099TRLO1.1.1 |
16/04/2018 | 09:38:53 | 147 | 2060 | LONX | 00155695101TRLO1.1.1 |
16/04/2018 | 09:38:53 | 89 | 2060 | LONX | 00155695102TRLO1.1.1 |
16/04/2018 | 09:40:36 | 262 | 2060 | LONX | 00155695245TRLO1.1.1 |
16/04/2018 | 09:42:26 | 316 | 2061 | LONX | 00155695436TRLO1.1.1 |
16/04/2018 | 09:43:57 | 211 | 2062 | LONX | 00155695554TRLO1.1.1 |
16/04/2018 | 09:43:57 | 44 | 2062 | LONX | 00155695555TRLO1.1.1 |
16/04/2018 | 09:43:59 | 86 | 2061 | LONX | 00155695556TRLO1.1.1 |
16/04/2018 | 09:43:59 | 227 | 2061 | LONX | 00155695557TRLO1.1.1 |
16/04/2018 | 09:45:41 | 127 | 2061 | LONX | 00155695658TRLO1.1.1 |
16/04/2018 | 09:46:49 | 139 | 2060 | LONX | 00155695710TRLO1.1.1 |
16/04/2018 | 09:46:49 | 111 | 2060 | LONX | 00155695711TRLO1.1.1 |
16/04/2018 | 09:48:48 | 287 | 2060 | LONX | 00155695801TRLO1.1.1 |
16/04/2018 | 09:50:27 | 257 | 2062 | LONX | 00155695905TRLO1.1.1 |
16/04/2018 | 09:50:27 | 226 | 2061 | LONX | 00155695906TRLO1.1.1 |
16/04/2018 | 09:50:27 | 2 | 2061 | LONX | 00155695907TRLO1.1.1 |
16/04/2018 | 09:52:09 | 181 | 2061 | LONX | 00155696099TRLO1.1.1 |
16/04/2018 | 09:54:24 | 291 | 2061 | LONX | 00155696341TRLO1.1.1 |
16/04/2018 | 09:54:24 | 19 | 2061 | LONX | 00155696342TRLO1.1.1 |
16/04/2018 | 09:55:53 | 312 | 2061 | LONX | 00155696512TRLO1.1.1 |
16/04/2018 | 09:57:12 | 193 | 2061 | LONX | 00155696600TRLO1.1.1 |
16/04/2018 | 09:57:37 | 166 | 2060 | LONX | 00155696633TRLO1.1.1 |
16/04/2018 | 09:59:15 | 215 | 2060 | LONX | 00155696763TRLO1.1.1 |
16/04/2018 | 10:00:34 | 212 | 2060 | LONX | 00155696857TRLO1.1.1 |
16/04/2018 | 10:01:45 | 252 | 2061 | LONX | 00155697028TRLO1.1.1 |
16/04/2018 | 10:01:45 | 8 | 2061 | LONX | 00155697029TRLO1.1.1 |
16/04/2018 | 10:03:45 | 207 | 2062 | LONX | 00155697150TRLO1.1.1 |
16/04/2018 | 10:04:31 | 32 | 2064 | LONX | 00155697219TRLO1.1.1 |
16/04/2018 | 10:05:14 | 223 | 2064 | LONX | 00155697251TRLO1.1.1 |
16/04/2018 | 10:05:46 | 200 | 2064 | LONX | 00155697275TRLO1.1.1 |
16/04/2018 | 10:07:03 | 216 | 2064 | LONX | 00155697363TRLO1.1.1 |
16/04/2018 | 10:08:14 | 105 | 2065 | LONX | 00155697489TRLO1.1.1 |
16/04/2018 | 10:08:29 | 133 | 2065 | LONX | 00155697496TRLO1.1.1 |
16/04/2018 | 10:09:38 | 221 | 2066 | LONX | 00155697699TRLO1.1.1 |
16/04/2018 | 10:10:15 | 222 | 2065 | LONX | 00155697777TRLO1.1.1 |
16/04/2018 | 10:11:56 | 265 | 2065 | LONX | 00155697880TRLO1.1.1 |
16/04/2018 | 10:13:04 | 163 | 2064 | LONX | 00155698013TRLO1.1.1 |
16/04/2018 | 10:13:04 | 115 | 2064 | LONX | 00155698014TRLO1.1.1 |
16/04/2018 | 10:14:15 | 4 | 2064 | LONX | 00155698078TRLO1.1.1 |
16/04/2018 | 10:14:20 | 85 | 2064 | LONX | 00155698082TRLO1.1.1 |
16/04/2018 | 10:16:23 | 289 | 2066 | LONX | 00155698312TRLO1.1.1 |
16/04/2018 | 10:17:07 | 87 | 2066 | LONX | 00155698357TRLO1.1.1 |
16/04/2018 | 10:18:05 | 133 | 2067 | LONX | 00155698437TRLO1.1.1 |
16/04/2018 | 10:18:05 | 133 | 2067 | LONX | 00155698438TRLO1.1.1 |
16/04/2018 | 10:19:12 | 123 | 2068 | LONX | 00155698540TRLO1.1.1 |
16/04/2018 | 10:19:12 | 130 | 2068 | LONX | 00155698542TRLO1.1.1 |
16/04/2018 | 10:20:20 | 137 | 2067 | LONX | 00155698618TRLO1.1.1 |
16/04/2018 | 10:20:20 | 116 | 2067 | LONX | 00155698619TRLO1.1.1 |
16/04/2018 | 10:20:26 | 66 | 2066 | LONX | 00155698634TRLO1.1.1 |
16/04/2018 | 10:22:01 | 123 | 2068 | LONX | 00155698802TRLO1.1.1 |
16/04/2018 | 10:23:19 | 77 | 2068 | LONX | 00155698944TRLO1.1.1 |
16/04/2018 | 10:23:19 | 103 | 2068 | LONX | 00155698945TRLO1.1.1 |
16/04/2018 | 10:24:12 | 188 | 2067 | LONX | 00155698990TRLO1.1.1 |
16/04/2018 | 10:24:12 | 100 | 2067 | LONX | 00155698991TRLO1.1.1 |
16/04/2018 | 10:26:47 | 203 | 2067 | LONX | 00155699297TRLO1.1.1 |
16/04/2018 | 10:26:47 | 154 | 2066 | LONX | 00155699299TRLO1.1.1 |
16/04/2018 | 10:28:37 | 21 | 2067 | LONX | 00155699525TRLO1.1.1 |
16/04/2018 | 10:28:37 | 149 | 2067 | LONX | 00155699526TRLO1.1.1 |
16/04/2018 | 10:29:23 | 264 | 2067 | LONX | 00155699576TRLO1.1.1 |
16/04/2018 | 10:29:59 | 162 | 2066 | LONX | 00155699608TRLO1.1.1 |
16/04/2018 | 10:31:23 | 77 | 2066 | LONX | 00155699696TRLO1.1.1 |
16/04/2018 | 10:31:23 | 123 | 2066 | LONX | 00155699697TRLO1.1.1 |
16/04/2018 | 10:34:32 | 318 | 2067 | LONX | 00155699980TRLO1.1.1 |
16/04/2018 | 10:35:18 | 91 | 2067 | LONX | 00155700016TRLO1.1.1 |
16/04/2018 | 10:35:58 | 319 | 2066 | LONX | 00155700080TRLO1.1.1 |
16/04/2018 | 10:35:58 | 79 | 2066 | LONX | 00155700081TRLO1.1.1 |
16/04/2018 | 10:37:48 | 205 | 2067 | LONX | 00155700236TRLO1.1.1 |
16/04/2018 | 10:38:42 | 35 | 2066 | LONX | 00155700285TRLO1.1.1 |
16/04/2018 | 10:38:43 | 147 | 2066 | LONX | 00155700286TRLO1.1.1 |
16/04/2018 | 10:39:56 | 26 | 2066 | LONX | 00155700359TRLO1.1.1 |
16/04/2018 | 10:39:56 | 199 | 2066 | LONX | 00155700360TRLO1.1.1 |
16/04/2018 | 10:41:17 | 124 | 2066 | LONX | 00155700485TRLO1.1.1 |
16/04/2018 | 10:42:21 | 97 | 2066 | LONX | 00155700530TRLO1.1.1 |
16/04/2018 | 10:43:55 | 258 | 2066 | LONX | 00155700624TRLO1.1.1 |
16/04/2018 | 10:44:37 | 171 | 2067 | LONX | 00155700689TRLO1.1.1 |
16/04/2018 | 10:44:44 | 193 | 2066 | LONX | 00155700694TRLO1.1.1 |
16/04/2018 | 10:45:50 | 78 | 2066 | LONX | 00155700765TRLO1.1.1 |
16/04/2018 | 10:47:02 | 201 | 2066 | LONX | 00155700926TRLO1.1.1 |
16/04/2018 | 10:47:21 | 153 | 2065 | LONX | 00155700940TRLO1.1.1 |
16/04/2018 | 10:49:52 | 85 | 2066 | LONX | 00155701132TRLO1.1.1 |
16/04/2018 | 10:49:52 | 56 | 2066 | LONX | 00155701133TRLO1.1.1 |
16/04/2018 | 10:49:52 | 91 | 2066 | LONX | 00155701134TRLO1.1.1 |
16/04/2018 | 10:49:56 | 92 | 2065 | LONX | 00155701153TRLO1.1.1 |
16/04/2018 | 10:51:29 | 100 | 2065 | LONX | 00155701305TRLO1.1.1 |
16/04/2018 | 10:52:33 | 64 | 2065 | LONX | 00155701344TRLO1.1.1 |
16/04/2018 | 10:54:07 | 113 | 2066 | LONX | 00155701503TRLO1.1.1 |
16/04/2018 | 10:54:07 | 56 | 2066 | LONX | 00155701504TRLO1.1.1 |
16/04/2018 | 10:54:07 | 239 | 2066 | LONX | 00155701505TRLO1.1.1 |
16/04/2018 | 10:55:28 | 37 | 2066 | LONX | 00155701645TRLO1.1.1 |
16/04/2018 | 10:55:28 | 64 | 2066 | LONX | 00155701646TRLO1.1.1 |
16/04/2018 | 10:55:28 | 13 | 2066 | LONX | 00155701647TRLO1.1.1 |
16/04/2018 | 10:56:38 | 95 | 2066 | LONX | 00155701721TRLO1.1.1 |
16/04/2018 | 10:57:49 | 112 | 2066 | LONX | 00155701822TRLO1.1.1 |
16/04/2018 | 10:58:42 | 220 | 2065 | LONX | 00155701883TRLO1.1.1 |
16/04/2018 | 10:58:42 | 94 | 2065 | LONX | 00155701884TRLO1.1.1 |
16/04/2018 | 10:58:42 | 89 | 2065 | LONX | 00155701885TRLO1.1.1 |
16/04/2018 | 10:58:42 | 70 | 2065 | LONX | 00155701886TRLO1.1.1 |
16/04/2018 | 10:58:53 | 95 | 2065 | LONX | 00155701895TRLO1.1.1 |
16/04/2018 | 10:59:43 | 28 | 2065 | LONX | 00155701954TRLO1.1.1 |
16/04/2018 | 11:01:30 | 241 | 2067 | LONX | 00155702097TRLO1.1.1 |
16/04/2018 | 11:01:39 | 131 | 2066 | LONX | 00155702118TRLO1.1.1 |
16/04/2018 | 11:03:50 | 66 | 2065 | LONX | 00155702282TRLO1.1.1 |
16/04/2018 | 11:04:50 | 68 | 2064 | LONX | 00155702385TRLO1.1.1 |
16/04/2018 | 11:06:06 | 67 | 2064 | LONX | 00155702488TRLO1.1.1 |
16/04/2018 | 11:07:19 | 99 | 2063 | LONX | 00155702628TRLO1.1.1 |
16/04/2018 | 11:09:24 | 64 | 2062 | LONX | 00155702764TRLO1.1.1 |
16/04/2018 | 11:09:24 | 23 | 2062 | LONX | 00155702765TRLO1.1.1 |
16/04/2018 | 11:09:35 | 47 | 2061 | LONX | 00155702775TRLO1.1.1 |
16/04/2018 | 11:11:30 | 94 | 2061 | LONX | 00155702857TRLO1.1.1 |
16/04/2018 | 11:12:25 | 72 | 2059 | LONX | 00155702916TRLO1.1.1 |
16/04/2018 | 11:14:18 | 90 | 2061 | LONX | 00155703038TRLO1.1.1 |
16/04/2018 | 11:14:44 | 102 | 2060 | LONX | 00155703065TRLO1.1.1 |
16/04/2018 | 11:17:03 | 123 | 2060 | LONX | 00155703241TRLO1.1.1 |
16/04/2018 | 11:17:30 | 3 | 2059 | LONX | 00155703270TRLO1.1.1 |
16/04/2018 | 11:17:30 | 87 | 2059 | LONX | 00155703271TRLO1.1.1 |
16/04/2018 | 11:18:31 | 67 | 2058 | LONX | 00155703339TRLO1.1.1 |
16/04/2018 | 11:20:01 | 96 | 2058 | LONX | 00155703391TRLO1.1.1 |
16/04/2018 | 11:21:57 | 113 | 2058 | LONX | 00155703500TRLO1.1.1 |
16/04/2018 | 11:22:22 | 79 | 2057 | LONX | 00155703526TRLO1.1.1 |
16/04/2018 | 11:24:40 | 110 | 2056 | LONX | 00155703760TRLO1.1.1 |
16/04/2018 | 11:26:49 | 88 | 2058 | LONX | 00155703910TRLO1.1.1 |
16/04/2018 | 11:28:55 | 47 | 2059 | LONX | 00155704045TRLO1.1.1 |
16/04/2018 | 11:28:55 | 75 | 2059 | LONX | 00155704046TRLO1.1.1 |
16/04/2018 | 11:34:14 | 307 | 2061 | LONX | 00155704303TRLO1.1.1 |
16/04/2018 | 11:36:02 | 128 | 2061 | LONX | 00155704403TRLO1.1.1 |
16/04/2018 | 11:36:27 | 197 | 2060 | LONX | 00155704433TRLO1.1.1 |
16/04/2018 | 11:38:50 | 110 | 2058 | LONX | 00155704547TRLO1.1.1 |
16/04/2018 | 11:41:33 | 60 | 2057 | LONX | 00155704706TRLO1.1.1 |
16/04/2018 | 11:41:33 | 110 | 2057 | LONX | 00155704707TRLO1.1.1 |
16/04/2018 | 11:43:51 | 119 | 2058 | LONX | 00155704858TRLO1.1.1 |
16/04/2018 | 11:44:30 | 103 | 2057 | LONX | 00155704887TRLO1.1.1 |
16/04/2018 | 11:46:52 | 102 | 2057 | LONX | 00155704986TRLO1.1.1 |
16/04/2018 | 11:49:20 | 181 | 2058 | LONX | 00155705108TRLO1.1.1 |
16/04/2018 | 11:49:41 | 98 | 2057 | LONX | 00155705141TRLO1.1.1 |
16/04/2018 | 11:52:30 | 82 | 2058 | LONX | 00155705273TRLO1.1.1 |
16/04/2018 | 11:54:30 | 94 | 2058 | LONX | 00155705349TRLO1.1.1 |
16/04/2018 | 11:56:27 | 114 | 2058 | LONX | 00155705440TRLO1.1.1 |
16/04/2018 | 11:58:27 | 112 | 2058 | LONX | 00155705529TRLO1.1.1 |
16/04/2018 | 12:02:59 | 150 | 2059 | LONX | 00155705751TRLO1.1.1 |
16/04/2018 | 12:03:30 | 157 | 2058 | LONX | 00155705796TRLO1.1.1 |
16/04/2018 | 12:04:53 | 92 | 2057 | LONX | 00155705875TRLO1.1.1 |
16/04/2018 | 12:06:56 | 106 | 2056 | LONX | 00155705984TRLO1.1.1 |
16/04/2018 | 12:08:51 | 112 | 2056 | LONX | 00155706092TRLO1.1.1 |
16/04/2018 | 12:12:28 | 106 | 2057 | LONX | 00155706273TRLO1.1.1 |
16/04/2018 | 12:14:18 | 139 | 2057 | LONX | 00155706376TRLO1.1.1 |
16/04/2018 | 12:16:17 | 149 | 2057 | LONX | 00155706548TRLO1.1.1 |
16/04/2018 | 12:16:17 | 8 | 2057 | LONX | 00155706549TRLO1.1.1 |
16/04/2018 | 12:17:23 | 124 | 2056 | LONX | 00155706598TRLO1.1.1 |
16/04/2018 | 12:20:32 | 166 | 2057 | LONX | 00155706778TRLO1.1.1 |
16/04/2018 | 12:21:51 | 126 | 2056 | LONX | 00155706848TRLO1.1.1 |
16/04/2018 | 12:21:59 | 74 | 2055 | LONX | 00155706857TRLO1.1.1 |
16/04/2018 | 12:24:26 | 138 | 2054 | LONX | 00155707018TRLO1.1.1 |
16/04/2018 | 12:26:01 | 81 | 2054 | LONX | 00155707145TRLO1.1.1 |
16/04/2018 | 12:28:33 | 63 | 2054 | LONX | 00155707278TRLO1.1.1 |
16/04/2018 | 12:31:11 | 71 | 2055 | LONX | 00155707447TRLO1.1.1 |
16/04/2018 | 12:31:11 | 103 | 2055 | LONX | 00155707448TRLO1.1.1 |
16/04/2018 | 12:33:45 | 140 | 2055 | LONX | 00155707577TRLO1.1.1 |
16/04/2018 | 12:35:38 | 140 | 2055 | LONX | 00155707769TRLO1.1.1 |
16/04/2018 | 12:38:21 | 127 | 2055 | LONX | 00155708027TRLO1.1.1 |
16/04/2018 | 12:40:24 | 134 | 2055 | LONX | 00155708102TRLO1.1.1 |
16/04/2018 | 12:42:19 | 102 | 2055 | LONX | 00155708241TRLO1.1.1 |
16/04/2018 | 12:42:43 | 84 | 2054 | LONX | 00155708256TRLO1.1.1 |
16/04/2018 | 12:46:12 | 113 | 2055 | LONX | 00155708448TRLO1.1.1 |
16/04/2018 | 12:46:12 | 123 | 2055 | LONX | 00155708449TRLO1.1.1 |
16/04/2018 | 12:47:45 | 75 | 2053 | LONX | 00155708540TRLO1.1.1 |
16/04/2018 | 12:50:17 | 95 | 2053 | LONX | 00155708647TRLO1.1.1 |
16/04/2018 | 12:50:17 | 17 | 2053 | LONX | 00155708648TRLO1.1.1 |
16/04/2018 | 12:54:09 | 79 | 2054 | LONX | 00155708921TRLO1.1.1 |
16/04/2018 | 12:54:09 | 106 | 2054 | LONX | 00155708922TRLO1.1.1 |
16/04/2018 | 12:55:40 | 119 | 2053 | LONX | 00155709012TRLO1.1.1 |
16/04/2018 | 12:55:40 | 112 | 2053 | LONX | 00155709013TRLO1.1.1 |
16/04/2018 | 12:57:38 | 124 | 2053 | LONX | 00155709108TRLO1.1.1 |
16/04/2018 | 12:59:31 | 121 | 2053 | LONX | 00155709235TRLO1.1.1 |
16/04/2018 | 13:01:58 | 127 | 2054 | LONX | 00155709400TRLO1.1.1 |
16/04/2018 | 13:06:43 | 116 | 2054 | LONX | 00155709615TRLO1.1.1 |
16/04/2018 | 13:06:43 | 106 | 2054 | LONX | 00155709616TRLO1.1.1 |
16/04/2018 | 13:06:43 | 61 | 2054 | LONX | 00155709617TRLO1.1.1 |
16/04/2018 | 13:09:24 | 114 | 2054 | LONX | 00155709769TRLO1.1.1 |
16/04/2018 | 13:11:15 | 110 | 2054 | LONX | 00155709871TRLO1.1.1 |
16/04/2018 | 13:12:12 | 19 | 2054 | LONX | 00155709910TRLO1.1.1 |
16/04/2018 | 13:13:26 | 74 | 2053 | LONX | 00155709964TRLO1.1.1 |
16/04/2018 | 13:13:26 | 108 | 2053 | LONX | 00155709965TRLO1.1.1 |
16/04/2018 | 13:15:27 | 78 | 2054 | LONX | 00155710042TRLO1.1.1 |
16/04/2018 | 13:18:34 | 31 | 2054 | LONX | 00155710205TRLO1.1.1 |
16/04/2018 | 13:20:11 | 37 | 2054 | LONX | 00155710283TRLO1.1.1 |
16/04/2018 | 13:20:11 | 53 | 2054 | LONX | 00155710284TRLO1.1.1 |
16/04/2018 | 13:20:11 | 37 | 2054 | LONX | 00155710285TRLO1.1.1 |
16/04/2018 | 13:24:11 | 61 | 2054 | LONX | 00155710447TRLO1.1.1 |
16/04/2018 | 13:24:11 | 146 | 2054 | LONX | 00155710448TRLO1.1.1 |
16/04/2018 | 13:24:11 | 6 | 2054 | LONX | 00155710449TRLO1.1.1 |
16/04/2018 | 13:26:16 | 60 | 2056 | LONX | 00155710635TRLO1.1.1 |
16/04/2018 | 13:26:16 | 102 | 2056 | LONX | 00155710636TRLO1.1.1 |
16/04/2018 | 13:27:41 | 64 | 2056 | LONX | 00155710785TRLO1.1.1 |
16/04/2018 | 13:27:41 | 34 | 2056 | LONX | 00155710786TRLO1.1.1 |
16/04/2018 | 13:28:20 | 72 | 2056 | LONX | 00155710922TRLO1.1.1 |
16/04/2018 | 13:29:00 | 68 | 2055 | LONX | 00155710988TRLO1.1.1 |
16/04/2018 | 13:29:00 | 8 | 2055 | LONX | 00155710989TRLO1.1.1 |
16/04/2018 | 13:29:00 | 63 | 2055 | LONX | 00155710990TRLO1.1.1 |
16/04/2018 | 13:29:00 | 112 | 2055 | LONX | 00155710991TRLO1.1.1 |
16/04/2018 | 13:29:54 | 66 | 2054 | LONX | 00155711071TRLO1.1.1 |
16/04/2018 | 13:31:11 | 42 | 2055 | LONX | 00155711192TRLO1.1.1 |
16/04/2018 | 13:31:11 | 32 | 2055 | LONX | 00155711193TRLO1.1.1 |
16/04/2018 | 13:33:14 | 120 | 2055 | LONX | 00155711399TRLO1.1.1 |
16/04/2018 | 13:34:00 | 76 | 2053 | LONX | 00155711438TRLO1.1.1 |
16/04/2018 | 13:35:06 | 62 | 2052 | LONX | 00155711475TRLO1.1.1 |
16/04/2018 | 13:36:59 | 50 | 2052 | LONX | 00155711595TRLO1.1.1 |
16/04/2018 | 13:36:59 | 80 | 2052 | LONX | 00155711596TRLO1.1.1 |
16/04/2018 | 13:38:46 | 100 | 2052 | LONX | 00155711701TRLO1.1.1 |
16/04/2018 | 13:38:46 | 2 | 2052 | LONX | 00155711702TRLO1.1.1 |
16/04/2018 | 13:40:52 | 99 | 2052 | LONX | 00155711782TRLO1.1.1 |
16/04/2018 | 13:42:57 | 88 | 2054 | LONX | 00155711923TRLO1.1.1 |
16/04/2018 | 13:45:23 | 29 | 2054 | LONX | 00155712089TRLO1.1.1 |
16/04/2018 | 13:45:47 | 25 | 2054 | LONX | 00155712128TRLO1.1.1 |
16/04/2018 | 13:46:00 | 16 | 2054 | LONX | 00155712139TRLO1.1.1 |
16/04/2018 | 13:46:00 | 63 | 2054 | LONX | 00155712140TRLO1.1.1 |
16/04/2018 | 13:47:36 | 19 | 2054 | LONX | 00155712212TRLO1.1.1 |
16/04/2018 | 13:47:36 | 97 | 2054 | LONX | 00155712213TRLO1.1.1 |
16/04/2018 | 13:48:59 | 106 | 2054 | LONX | 00155712260TRLO1.1.1 |
16/04/2018 | 13:51:23 | 67 | 2054 | LONX | 00155712380TRLO1.1.1 |
16/04/2018 | 13:51:23 | 118 | 2054 | LONX | 00155712381TRLO1.1.1 |
16/04/2018 | 13:51:23 | 60 | 2054 | LONX | 00155712382TRLO1.1.1 |
16/04/2018 | 13:53:38 | 65 | 2054 | LONX | 00155712487TRLO1.1.1 |
16/04/2018 | 13:54:03 | 60 | 2053 | LONX | 00155712501TRLO1.1.1 |
16/04/2018 | 13:54:03 | 104 | 2053 | LONX | 00155712502TRLO1.1.1 |
16/04/2018 | 13:55:43 | 128 | 2052 | LONX | 00155712576TRLO1.1.1 |
16/04/2018 | 13:57:12 | 113 | 2052 | LONX | 00155712654TRLO1.1.1 |
16/04/2018 | 13:58:28 | 83 | 2051 | LONX | 00155712772TRLO1.1.1 |
16/04/2018 | 13:58:28 | 9 | 2051 | LONX | 00155712773TRLO1.1.1 |
16/04/2018 | 13:58:49 | 51 | 2050 | LONX | 00155712787TRLO1.1.1 |
16/04/2018 | 14:01:37 | 65 | 2050 | LONX | 00155712962TRLO1.1.1 |
16/04/2018 | 14:01:37 | 70 | 2050 | LONX | 00155712963TRLO1.1.1 |
16/04/2018 | 14:02:50 | 75 | 2049 | LONX | 00155713038TRLO1.1.1 |
16/04/2018 | 14:02:50 | 112 | 2049 | LONX | 00155713039TRLO1.1.1 |
16/04/2018 | 14:02:50 | 66 | 2049 | LONX | 00155713040TRLO1.1.1 |
16/04/2018 | 14:04:53 | 16 | 2050 | LONX | 00155713318TRLO1.1.1 |
16/04/2018 | 14:04:53 | 68 | 2050 | LONX | 00155713319TRLO1.1.1 |
16/04/2018 | 14:06:03 | 88 | 2049 | LONX | 00155713416TRLO1.1.1 |
16/04/2018 | 14:07:31 | 116 | 2048 | LONX | 00155713533TRLO1.1.1 |
16/04/2018 | 14:12:50 | 24 | 2052 | LONX | 00155713865TRLO1.1.1 |
16/04/2018 | 14:12:50 | 108 | 2052 | LONX | 00155713866TRLO1.1.1 |
16/04/2018 | 14:13:32 | 60 | 2052 | LONX | 00155713897TRLO1.1.1 |
16/04/2018 | 14:13:32 | 144 | 2052 | LONX | 00155713898TRLO1.1.1 |
16/04/2018 | 14:13:32 | 37 | 2052 | LONX | 00155713899TRLO1.1.1 |
16/04/2018 | 14:13:32 | 26 | 2052 | LONX | 00155713900TRLO1.1.1 |
16/04/2018 | 14:15:41 | 12 | 2052 | LONX | 00155714048TRLO1.1.1 |
16/04/2018 | 14:15:41 | 60 | 2052 | LONX | 00155714049TRLO1.1.1 |
16/04/2018 | 14:15:41 | 65 | 2052 | LONX | 00155714050TRLO1.1.1 |
16/04/2018 | 14:17:19 | 94 | 2054 | LONX | 00155714154TRLO1.1.1 |
16/04/2018 | 14:18:48 | 79 | 2058 | LONX | 00155714272TRLO1.1.1 |
16/04/2018 | 14:20:00 | 115 | 2060 | LONX | 00155714357TRLO1.1.1 |
16/04/2018 | 14:20:00 | 104 | 2060 | LONX | 00155714358TRLO1.1.1 |
16/04/2018 | 14:20:00 | 66 | 2060 | LONX | 00155714359TRLO1.1.1 |
16/04/2018 | 14:20:00 | 24 | 2060 | LONX | 00155714360TRLO1.1.1 |
16/04/2018 | 14:20:50 | 134 | 2060 | LONX | 00155714413TRLO1.1.1 |
16/04/2018 | 14:21:03 | 69 | 2060 | LONX | 00155714437TRLO1.1.1 |
16/04/2018 | 14:23:16 | 79 | 2061 | LONX | 00155714686TRLO1.1.1 |
16/04/2018 | 14:26:00 | 34 | 2063 | LONX | 00155714908TRLO1.1.1 |
16/04/2018 | 14:26:00 | 102 | 2063 | LONX | 00155714909TRLO1.1.1 |
16/04/2018 | 14:26:00 | 97 | 2063 | LONX | 00155714911TRLO1.1.1 |
16/04/2018 | 14:26:07 | 107 | 2062 | LONX | 00155714922TRLO1.1.1 |
16/04/2018 | 14:27:38 | 78 | 2061 | LONX | 00155715034TRLO1.1.1 |
16/04/2018 | 14:29:26 | 71 | 2062 | LONX | 00155715201TRLO1.1.1 |
16/04/2018 | 14:29:26 | 61 | 2062 | LONX | 00155715202TRLO1.1.1 |
16/04/2018 | 14:30:23 | 112 | 2062 | LONX | 00155715299TRLO1.1.1 |
16/04/2018 | 14:30:23 | 92 | 2061 | LONX | 00155715300TRLO1.1.1 |
16/04/2018 | 14:31:48 | 73 | 2060 | LONX | 00155715424TRLO1.1.1 |
16/04/2018 | 14:32:56 | 111 | 2059 | LONX | 00155715522TRLO1.1.1 |
16/04/2018 | 14:32:56 | 60 | 2059 | LONX | 00155715523TRLO1.1.1 |
16/04/2018 | 14:32:57 | 67 | 2059 | LONX | 00155715524TRLO1.1.1 |
16/04/2018 | 14:33:03 | 81 | 2058 | LONX | 00155715533TRLO1.1.1 |
16/04/2018 | 14:34:05 | 65 | 2057 | LONX | 00155715631TRLO1.1.1 |
16/04/2018 | 14:35:43 | 135 | 2053 | LONX | 00155715765TRLO1.1.1 |
16/04/2018 | 14:36:10 | 81 | 2050 | LONX | 00155715864TRLO1.1.1 |
16/04/2018 | 14:37:38 | 71 | 2051 | LONX | 00155715980TRLO1.1.1 |
16/04/2018 | 14:38:48 | 110 | 2051 | LONX | 00155716095TRLO1.1.1 |
16/04/2018 | 14:38:56 | 77 | 2050 | LONX | 00155716109TRLO1.1.1 |
16/04/2018 | 14:40:00 | 69 | 2049 | LONX | 00155716191TRLO1.1.1 |
16/04/2018 | 14:40:44 | 75 | 2049 | LONX | 00155716260TRLO1.1.1 |
16/04/2018 | 14:41:54 | 67 | 2048 | LONX | 00155716348TRLO1.1.1 |
16/04/2018 | 14:43:54 | 64 | 2049 | LONX | 00155716565TRLO1.1.1 |
16/04/2018 | 14:43:54 | 63 | 2049 | LONX | 00155716566TRLO1.1.1 |
16/04/2018 | 14:45:22 | 16 | 2051 | LONX | 00155716745TRLO1.1.1 |
16/04/2018 | 14:46:30 | 139 | 2053 | LONX | 00155716940TRLO1.1.1 |
16/04/2018 | 14:46:30 | 125 | 2053 | LONX | 00155716941TRLO1.1.1 |
16/04/2018 | 14:48:13 | 72 | 2054 | LONX | 00155717145TRLO1.1.1 |
16/04/2018 | 14:48:38 | 130 | 2055 | LONX | 00155717177TRLO1.1.1 |
16/04/2018 | 14:49:27 | 77 | 2055 | LONX | 00155717287TRLO1.1.1 |
16/04/2018 | 14:49:27 | 61 | 2055 | LONX | 00155717288TRLO1.1.1 |
16/04/2018 | 14:49:27 | 70 | 2055 | LONX | 00155717289TRLO1.1.1 |
16/04/2018 | 14:50:05 | 63 | 2054 | LONX | 00155717369TRLO1.1.1 |
16/04/2018 | 14:50:28 | 95 | 2053 | LONX | 00155717402TRLO1.1.1 |
16/04/2018 | 14:51:40 | 75 | 2050 | LONX | 00155717611TRLO1.1.1 |
16/04/2018 | 14:53:27 | 120 | 2050 | LONX | 00155717892TRLO1.1.1 |
16/04/2018 | 14:54:56 | 75 | 2050 | LONX | 00155718009TRLO1.1.1 |
16/04/2018 | 14:54:56 | 91 | 2050 | LONX | 00155718010TRLO1.1.1 |
16/04/2018 | 14:54:56 | 60 | 2050 | LONX | 00155718011TRLO1.1.1 |
16/04/2018 | 14:55:10 | 59 | 2049 | LONX | 00155718029TRLO1.1.1 |
16/04/2018 | 14:55:49 | 101 | 2048 | LONX | 00155718090TRLO1.1.1 |
16/04/2018 | 14:57:42 | 80 | 2049 | LONX | 00155718319TRLO1.1.1 |
16/04/2018 | 14:57:42 | 67 | 2049 | LONX | 00155718320TRLO1.1.1 |
16/04/2018 | 14:58:23 | 46 | 2048 | LONX | 00155718401TRLO1.1.1 |
16/04/2018 | 15:00:22 | 134 | 2051 | LONX | 00155718686TRLO1.1.1 |
16/04/2018 | 15:01:37 | 64 | 2051 | LONX | 00155718818TRLO1.1.1 |
16/04/2018 | 15:01:45 | 64 | 2051 | LONX | 00155718828TRLO1.1.1 |
16/04/2018 | 15:01:45 | 69 | 2051 | LONX | 00155718829TRLO1.1.1 |
16/04/2018 | 15:01:45 | 80 | 2051 | LONX | 00155718830TRLO1.1.1 |
16/04/2018 | 15:01:45 | 58 | 2050 | LONX | 00155718831TRLO1.1.1 |
16/04/2018 | 15:03:47 | 73 | 2051 | LONX | 00155719036TRLO1.1.1 |
16/04/2018 | 15:03:48 | 118 | 2051 | LONX | 00155719037TRLO1.1.1 |
16/04/2018 | 15:03:48 | 6 | 2051 | LONX | 00155719038TRLO1.1.1 |
16/04/2018 | 15:05:22 | 60 | 2051 | LONX | 00155719246TRLO1.1.1 |
16/04/2018 | 15:06:56 | 204 | 2055 | LONX | 00155719487TRLO1.1.1 |
16/04/2018 | 15:07:25 | 72 | 2055 | LONX | 00155719604TRLO1.1.1 |
16/04/2018 | 15:07:25 | 64 | 2055 | LONX | 00155719605TRLO1.1.1 |
16/04/2018 | 15:07:25 | 64 | 2055 | LONX | 00155719606TRLO1.1.1 |
16/04/2018 | 15:07:45 | 53 | 2054 | LONX | 00155719639TRLO1.1.1 |
16/04/2018 | 15:07:45 | 30 | 2054 | LONX | 00155719640TRLO1.1.1 |
16/04/2018 | 15:09:29 | 61 | 2055 | LONX | 00155719935TRLO1.1.1 |
16/04/2018 | 15:09:29 | 46 | 2055 | LONX | 00155719936TRLO1.1.1 |
16/04/2018 | 15:09:29 | 77 | 2055 | LONX | 00155719937TRLO1.1.1 |
16/04/2018 | 15:09:47 | 72 | 2054 | LONX | 00155719995TRLO1.1.1 |
16/04/2018 | 15:11:09 | 55 | 2053 | LONX | 00155720243TRLO1.1.1 |
16/04/2018 | 15:11:09 | 85 | 2053 | LONX | 00155720244TRLO1.1.1 |
16/04/2018 | 15:11:09 | 60 | 2053 | LONX | 00155720245TRLO1.1.1 |
16/04/2018 | 15:12:55 | 88 | 2053 | LONX | 00155720532TRLO1.1.1 |
16/04/2018 | 15:12:55 | 64 | 2053 | LONX | 00155720533TRLO1.1.1 |
16/04/2018 | 15:13:21 | 76 | 2053 | LONX | 00155720589TRLO1.1.1 |
16/04/2018 | 15:14:41 | 112 | 2053 | LONX | 00155720781TRLO1.1.1 |
16/04/2018 | 15:14:41 | 61 | 2053 | LONX | 00155720782TRLO1.1.1 |
16/04/2018 | 15:16:06 | 30 | 2053 | LONX | 00155721003TRLO1.1.1 |
16/04/2018 | 15:17:00 | 27 | 2053 | LONX | 00155721076TRLO1.1.1 |
16/04/2018 | 15:17:00 | 28 | 2053 | LONX | 00155721078TRLO1.1.1 |
16/04/2018 | 15:17:00 | 8 | 2053 | LONX | 00155721079TRLO1.1.1 |
16/04/2018 | 15:17:00 | 68 | 2053 | LONX | 00155721080TRLO1.1.1 |
16/04/2018 | 15:17:00 | 64 | 2053 | LONX | 00155721081TRLO1.1.1 |
16/04/2018 | 15:17:23 | 118 | 2052 | LONX | 00155721123TRLO1.1.1 |
16/04/2018 | 15:18:48 | 63 | 2053 | LONX | 00155721278TRLO1.1.1 |
16/04/2018 | 15:18:48 | 8 | 2053 | LONX | 00155721279TRLO1.1.1 |
16/04/2018 | 15:19:24 | 17 | 2053 | LONX | 00155721356TRLO1.1.1 |
16/04/2018 | 15:19:25 | 44 | 2053 | LONX | 00155721357TRLO1.1.1 |
16/04/2018 | 15:19:25 | 73 | 2053 | LONX | 00155721358TRLO1.1.1 |
16/04/2018 | 15:21:23 | 63 | 2057 | LONX | 00155721647TRLO1.1.1 |
16/04/2018 | 15:21:23 | 126 | 2057 | LONX | 00155721649TRLO1.1.1 |
16/04/2018 | 15:21:30 | 192 | 2056 | LONX | 00155721692TRLO1.1.1 |
16/04/2018 | 15:23:23 | 62 | 2058 | LONX | 00155722031TRLO1.1.1 |
16/04/2018 | 15:23:23 | 60 | 2058 | LONX | 00155722032TRLO1.1.1 |
16/04/2018 | 15:24:57 | 132 | 2059 | LONX | 00155722193TRLO1.1.1 |
16/04/2018 | 15:24:57 | 5 | 2059 | LONX | 00155722194TRLO1.1.1 |
16/04/2018 | 15:25:38 | 75 | 2059 | LONX | 00155722282TRLO1.1.1 |
16/04/2018 | 15:25:56 | 69 | 2059 | LONX | 00155722313TRLO1.1.1 |
16/04/2018 | 15:26:47 | 60 | 2060 | LONX | 00155722440TRLO1.1.1 |
16/04/2018 | 15:27:49 | 345 | 2061 | LONX | 00155722587TRLO1.1.1 |
16/04/2018 | 15:28:33 | 40 | 2060 | LONX | 00155722763TRLO1.1.1 |
16/04/2018 | 15:28:33 | 52 | 2060 | LONX | 00155722764TRLO1.1.1 |
16/04/2018 | 15:28:33 | 62 | 2060 | LONX | 00155722765TRLO1.1.1 |
16/04/2018 | 15:29:16 | 90 | 2058 | LONX | 00155723125TRLO1.1.1 |
16/04/2018 | 15:30:07 | 74 | 2058 | LONX | 00155723286TRLO1.1.1 |
16/04/2018 | 15:30:07 | 77 | 2058 | LONX | 00155723287TRLO1.1.1 |
16/04/2018 | 15:31:08 | 63 | 2059 | LONX | 00155723455TRLO1.1.1 |
16/04/2018 | 15:31:08 | 66 | 2059 | LONX | 00155723457TRLO1.1.1 |
16/04/2018 | 15:32:17 | 90 | 2059 | LONX | 00155723629TRLO1.1.1 |
16/04/2018 | 15:32:44 | 64 | 2059 | LONX | 00155723686TRLO1.1.1 |
16/04/2018 | 15:32:44 | 64 | 2059 | LONX | 00155723687TRLO1.1.1 |
16/04/2018 | 15:35:20 | 16 | 2060 | LONX | 00155724312TRLO1.1.1 |
16/04/2018 | 15:35:20 | 52 | 2060 | LONX | 00155724313TRLO1.1.1 |
16/04/2018 | 15:35:20 | 187 | 2060 | LONX | 00155724314TRLO1.1.1 |
16/04/2018 | 15:35:20 | 85 | 2060 | LONX | 00155724315TRLO1.1.1 |
16/04/2018 | 15:35:20 | 61 | 2060 | LONX | 00155724316TRLO1.1.1 |
16/04/2018 | 15:36:44 | 74 | 2062 | LONX | 00155724524TRLO1.1.1 |
16/04/2018 | 15:36:44 | 62 | 2062 | LONX | 00155724525TRLO1.1.1 |
16/04/2018 | 15:36:44 | 71 | 2062 | LONX | 00155724526TRLO1.1.1 |
16/04/2018 | 15:36:44 | 62 | 2062 | LONX | 00155724527TRLO1.1.1 |
16/04/2018 | 15:38:38 | 76 | 2061 | LONX | 00155724893TRLO1.1.1 |
16/04/2018 | 15:38:38 | 41 | 2061 | LONX | 00155724894TRLO1.1.1 |
16/04/2018 | 15:38:38 | 29 | 2061 | LONX | 00155724895TRLO1.1.1 |
16/04/2018 | 15:38:38 | 66 | 2061 | LONX | 00155724896TRLO1.1.1 |
16/04/2018 | 15:38:38 | 60 | 2061 | LONX | 00155724897TRLO1.1.1 |
16/04/2018 | 15:38:48 | 28 | 2061 | LONX | 00155724922TRLO1.1.1 |
16/04/2018 | 15:39:03 | 34 | 2061 | LONX | 00155724956TRLO1.1.1 |
16/04/2018 | 15:41:28 | 64 | 2061 | LONX | 00155725274TRLO1.1.1 |
16/04/2018 | 15:41:28 | 67 | 2061 | LONX | 00155725275TRLO1.1.1 |
16/04/2018 | 15:41:28 | 67 | 2061 | LONX | 00155725276TRLO1.1.1 |
16/04/2018 | 15:41:28 | 64 | 2061 | LONX | 00155725277TRLO1.1.1 |
16/04/2018 | 15:41:28 | 76 | 2061 | LONX | 00155725278TRLO1.1.1 |
16/04/2018 | 15:42:53 | 138 | 2060 | LONX | 00155725394TRLO1.1.1 |
16/04/2018 | 15:43:04 | 69 | 2060 | LONX | 00155725427TRLO1.1.1 |
16/04/2018 | 15:43:04 | 69 | 2060 | LONX | 00155725428TRLO1.1.1 |
16/04/2018 | 15:43:43 | 64 | 2062 | LONX | 00155725506TRLO1.1.1 |
16/04/2018 | 15:43:43 | 71 | 2062 | LONX | 00155725507TRLO1.1.1 |
16/04/2018 | 15:44:12 | 138 | 2061 | LONX | 00155725555TRLO1.1.1 |
16/04/2018 | 15:44:51 | 93 | 2060 | LONX | 00155725686TRLO1.1.1 |
16/04/2018 | 15:46:18 | 17 | 2059 | LONX | 00155725995TRLO1.1.1 |
16/04/2018 | 15:46:18 | 37 | 2059 | LONX | 00155725996TRLO1.1.1 |
16/04/2018 | 15:46:18 | 18 | 2059 | LONX | 00155725997TRLO1.1.1 |
16/04/2018 | 15:46:18 | 62 | 2059 | LONX | 00155725998TRLO1.1.1 |
16/04/2018 | 15:46:18 | 71 | 2059 | LONX | 00155725999TRLO1.1.1 |
16/04/2018 | 15:47:36 | 154 | 2058 | LONX | 00155726195TRLO1.1.1 |
16/04/2018 | 15:47:36 | 77 | 2058 | LONX | 00155726196TRLO1.1.1 |
16/04/2018 | 15:49:14 | 68 | 2058 | LONX | 00155726435TRLO1.1.1 |
16/04/2018 | 15:49:59 | 71 | 2057 | LONX | 00155726526TRLO1.1.1 |
16/04/2018 | 15:49:59 | 80 | 2057 | LONX | 00155726527TRLO1.1.1 |
16/04/2018 | 15:49:59 | 74 | 2057 | LONX | 00155726528TRLO1.1.1 |
16/04/2018 | 15:49:59 | 69 | 2057 | LONX | 00155726530TRLO1.1.1 |
16/04/2018 | 15:50:13 | 25 | 2056 | LONX | 00155726582TRLO1.1.1 |
16/04/2018 | 15:50:13 | 37 | 2056 | LONX | 00155726583TRLO1.1.1 |
16/04/2018 | 15:50:22 | 75 | 2056 | LONX | 00155726611TRLO1.1.1 |
16/04/2018 | 15:50:45 | 71 | 2055 | LONX | 00155726643TRLO1.1.1 |
16/04/2018 | 15:52:05 | 75 | 2054 | LONX | 00155726810TRLO1.1.1 |
16/04/2018 | 15:52:05 | 67 | 2054 | LONX | 00155726811TRLO1.1.1 |
16/04/2018 | 15:52:05 | 65 | 2054 | LONX | 00155726812TRLO1.1.1 |
16/04/2018 | 15:52:47 | 73 | 2054 | LONX | 00155726912TRLO1.1.1 |
16/04/2018 | 15:53:01 | 67 | 2054 | LONX | 00155726937TRLO1.1.1 |
16/04/2018 | 15:54:45 | 69 | 2054 | LONX | 00155727180TRLO1.1.1 |
16/04/2018 | 15:54:45 | 69 | 2054 | LONX | 00155727181TRLO1.1.1 |
16/04/2018 | 15:56:46 | 75 | 2053 | LONX | 00155727745TRLO1.1.1 |
16/04/2018 | 15:56:46 | 75 | 2053 | LONX | 00155727746TRLO1.1.1 |
16/04/2018 | 15:56:46 | 60 | 2053 | LONX | 00155727747TRLO1.1.1 |
16/04/2018 | 15:56:46 | 71 | 2053 | LONX | 00155727748TRLO1.1.1 |
16/04/2018 | 15:56:47 | 159 | 2054 | LONX | 00155727750TRLO1.1.1 |
16/04/2018 | 15:56:47 | 81 | 2054 | LONX | 00155727751TRLO1.1.1 |
16/04/2018 | 15:57:30 | 69 | 2053 | LONX | 00155727850TRLO1.1.1 |
16/04/2018 | 15:57:30 | 63 | 2053 | LONX | 00155727851TRLO1.1.1 |
16/04/2018 | 15:57:52 | 32 | 2052 | LONX | 00155727882TRLO1.1.1 |
16/04/2018 | 15:57:52 | 26 | 2052 | LONX | 00155727883TRLO1.1.1 |
16/04/2018 | 15:57:52 | 55 | 2052 | LONX | 00155727884TRLO1.1.1 |
16/04/2018 | 15:57:52 | 68 | 2052 | LONX | 00155727885TRLO1.1.1 |
16/04/2018 | 15:59:49 | 69 | 2053 | LONX | 00155728122TRLO1.1.1 |
16/04/2018 | 15:59:53 | 111 | 2053 | LONX | 00155728126TRLO1.1.1 |
16/04/2018 | 16:00:45 | 66 | 2054 | LONX | 00155728214TRLO1.1.1 |
16/04/2018 | 16:01:03 | 183 | 2054 | LONX | 00155728247TRLO1.1.1 |
16/04/2018 | 16:01:03 | 61 | 2054 | LONX | 00155728248TRLO1.1.1 |
16/04/2018 | 16:01:54 | 63 | 2053 | LONX | 00155728360TRLO1.1.1 |
16/04/2018 | 16:01:54 | 71 | 2053 | LONX | 00155728361TRLO1.1.1 |
16/04/2018 | 16:01:55 | 70 | 2053 | LONX | 00155728362TRLO1.1.1 |
16/04/2018 | 16:02:41 | 68 | 2054 | LONX | 00155728518TRLO1.1.1 |
16/04/2018 | 16:03:48 | 67 | 2056 | LONX | 00155728744TRLO1.1.1 |
16/04/2018 | 16:04:15 | 71 | 2056 | LONX | 00155728841TRLO1.1.1 |
16/04/2018 | 16:04:26 | 144 | 2055 | LONX | 00155728871TRLO1.1.1 |
16/04/2018 | 16:04:26 | 67 | 2055 | LONX | 00155728872TRLO1.1.1 |
16/04/2018 | 16:04:41 | 66 | 2054 | LONX | 00155728937TRLO1.1.1 |
16/04/2018 | 16:06:50 | 332 | 2056 | LONX | 00155729275TRLO1.1.1 |
16/04/2018 | 16:06:50 | 53 | 2056 | LONX | 00155729276TRLO1.1.1 |
16/04/2018 | 16:06:50 | 77 | 2056 | LONX | 00155729277TRLO1.1.1 |
16/04/2018 | 16:07:56 | 62 | 2055 | LONX | 00155729412TRLO1.1.1 |
16/04/2018 | 16:07:56 | 67 | 2055 | LONX | 00155729413TRLO1.1.1 |
16/04/2018 | 16:07:56 | 60 | 2055 | LONX | 00155729415TRLO1.1.1 |
16/04/2018 | 16:08:42 | 67 | 2056 | LONX | 00155729517TRLO1.1.1 |
16/04/2018 | 16:08:42 | 77 | 2056 | LONX | 00155729519TRLO1.1.1 |
16/04/2018 | 16:08:42 | 62 | 2056 | LONX | 00155729520TRLO1.1.1 |
16/04/2018 | 16:08:42 | 55 | 2055 | LONX | 00155729523TRLO1.1.1 |
16/04/2018 | 16:09:37 | 63 | 2055 | LONX | 00155729667TRLO1.1.1 |
16/04/2018 | 16:09:37 | 60 | 2055 | LONX | 00155729669TRLO1.1.1 |
16/04/2018 | 16:11:07 | 75 | 2054 | LONX | 00155729903TRLO1.1.1 |
16/04/2018 | 16:11:07 | 64 | 2054 | LONX | 00155729904TRLO1.1.1 |
16/04/2018 | 16:11:07 | 69 | 2054 | LONX | 00155729905TRLO1.1.1 |
16/04/2018 | 16:11:07 | 63 | 2054 | LONX | 00155729906TRLO1.1.1 |
16/04/2018 | 16:12:45 | 64 | 2054 | LONX | 00155730227TRLO1.1.1 |
16/04/2018 | 16:12:45 | 64 | 2054 | LONX | 00155730228TRLO1.1.1 |
16/04/2018 | 16:12:45 | 64 | 2054 | LONX | 00155730229TRLO1.1.1 |
16/04/2018 | 16:12:45 | 120 | 2054 | LONX | 00155730230TRLO1.1.1 |
16/04/2018 | 16:12:45 | 64 | 2054 | LONX | 00155730233TRLO1.1.1 |
16/04/2018 | 16:14:21 | 63 | 2055 | LONX | 00155730583TRLO1.1.1 |
16/04/2018 | 16:14:21 | 1 | 2055 | LONX | 00155730584TRLO1.1.1 |
16/04/2018 | 16:14:21 | 64 | 2055 | LONX | 00155730585TRLO1.1.1 |
16/04/2018 | 16:14:36 | 62 | 2055 | LONX | 00155730638TRLO1.1.1 |
16/04/2018 | 16:14:41 | 213 | 2054 | LONX | 00155730646TRLO1.1.1 |
16/04/2018 | 16:16:32 | 76 | 2053 | LONX | 00155730973TRLO1.1.1 |
16/04/2018 | 16:16:32 | 246 | 2053 | LONX | 00155730974TRLO1.1.1 |
16/04/2018 | 16:16:32 | 51 | 2053 | LONX | 00155730975TRLO1.1.1 |
16/04/2018 | 16:16:32 | 16 | 2053 | LONX | 00155730977TRLO1.1.1 |
16/04/2018 | 16:16:32 | 62 | 2053 | LONX | 00155730978TRLO1.1.1 |
16/04/2018 | 16:16:32 | 16 | 2053 | LONX | 00155730979TRLO1.1.1 |
16/04/2018 | 16:16:32 | 56 | 2053 | LONX | 00155730980TRLO1.1.1 |
16/04/2018 | 16:16:33 | 74 | 2053 | LONX | 00155730981TRLO1.1.1 |
16/04/2018 | 16:17:07 | 234 | 2054 | LONX | 00155731094TRLO1.1.1 |
16/04/2018 | 16:17:47 | 72 | 2054 | LONX | 00155731293TRLO1.1.1 |
16/04/2018 | 16:17:56 | 48 | 2054 | LONX | 00155731304TRLO1.1.1 |
16/04/2018 | 16:19:09 | 130 | 2054 | LONX | 00155731502TRLO1.1.1 |
16/04/2018 | 16:19:09 | 106 | 2054 | LONX | 00155731503TRLO1.1.1 |
16/04/2018 | 16:19:22 | 12 | 2054 | LONX | 00155731585TRLO1.1.1 |
16/04/2018 | 16:21:16 | 159 | 2054 | LONX | 00155732055TRLO1.1.1 |
16/04/2018 | 16:21:20 | 90 | 2054 | LONX | 00155732065TRLO1.1.1 |
16/04/2018 | 16:21:20 | 60 | 2054 | LONX | 00155732066TRLO1.1.1 |
16/04/2018 | 16:21:20 | 61 | 2054 | LONX | 00155732067TRLO1.1.1 |
16/04/2018 | 16:21:20 | 69 | 2054 | LONX | 00155732068TRLO1.1.1 |
16/04/2018 | 16:21:20 | 66 | 2054 | LONX | 00155732069TRLO1.1.1 |
16/04/2018 | 16:22:26 | 109 | 2054 | LONX | 00155732425TRLO1.1.1 |
16/04/2018 | 16:22:26 | 72 | 2054 | LONX | 00155732426TRLO1.1.1 |
16/04/2018 | 16:24:13 | 47 | 2054 | LONX | 00155733082TRLO1.1.1 |
16/04/2018 | 16:24:13 | 25 | 2054 | LONX | 00155733083TRLO1.1.1 |
16/04/2018 | 16:25:00 | 400 | 2056 | LONX | 00155733229TRLO1.1.1 |
16/04/2018 | 16:26:43 | 352 | 2056 | LONX | 00155733482TRLO1.1.1 |
16/04/2018 | 16:27:06 | 159 | 2056 | LONX | 00155733545TRLO1.1.1 |
16/04/2018 | 16:27:06 | 15 | 2056 | LONX | 00155733546TRLO1.1.1 |
16/04/2018 | 16:27:06 | 308 | 2056 | LONX | 00155733547TRLO1.1.1 |
16/04/2018 | 16:27:06 | 88 | 2056 | LONX | 00155733548TRLO1.1.1 |
16/04/2018 | 16:27:06 | 83 | 2056 | LONX | 00155733550TRLO1.1.1 |
16/04/2018 | 16:27:28 | 71 | 2056 | LONX | 00155733661TRLO1.1.1 |
16/04/2018 | 16:27:37 | 50 | 2056 | LONX | 00155733673TRLO1.1.1 |
16/04/2018 | 16:27:43 | 8 | 2056 | LONX | 00155733681TRLO1.1.1 |
16/04/2018 | 16:27:47 | 13 | 2056 | LONX | 00155733692TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |