Last checked at 3 Mar 2020 17:47
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 03 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 03 March 2020
Average price paid per share: 2,412.2800 pence
Lowest price paid per share: 2,354.0000 pence
Highest price paid per share: 2,460.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,569,833 (excluding Treasury shares), and the company will hold 3,625,000 ordinary shares in Treasury.
The figure of 450,569,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/03/2020 | 08:00:38 | 57 | 2447 | XLON | 00198034443TRLO0.1.1 |
03/03/2020 | 08:01:56 | 127 | 2424 | XLON | 00198034980TRLO0.1.1 |
03/03/2020 | 08:01:56 | 86 | 2423 | XLON | 00198034981TRLO0.1.1 |
03/03/2020 | 08:02:11 | 78 | 2405 | XLON | 00198035064TRLO0.1.1 |
03/03/2020 | 08:02:59 | 100 | 2405 | XLON | 00198035274TRLO0.1.1 |
03/03/2020 | 08:03:19 | 21 | 2393 | XLON | 00198035389TRLO0.1.1 |
03/03/2020 | 08:03:24 | 89 | 2393 | XLON | 00198035397TRLO0.1.1 |
03/03/2020 | 08:04:18 | 74 | 2406 | XLON | 00198035541TRLO0.1.1 |
03/03/2020 | 08:04:19 | 88 | 2405 | XLON | 00198035554TRLO0.1.1 |
03/03/2020 | 08:05:04 | 90 | 2398 | XLON | 00198035666TRLO0.1.1 |
03/03/2020 | 08:05:26 | 105 | 2400 | XLON | 00198035763TRLO0.1.1 |
03/03/2020 | 08:06:02 | 57 | 2400 | XLON | 00198035960TRLO0.1.1 |
03/03/2020 | 08:06:17 | 65 | 2400 | XLON | 00198036031TRLO0.1.1 |
03/03/2020 | 08:06:41 | 76 | 2400 | XLON | 00198036101TRLO0.1.1 |
03/03/2020 | 08:07:11 | 75 | 2400 | XLON | 00198036166TRLO0.1.1 |
03/03/2020 | 08:07:39 | 62 | 2400 | XLON | 00198036270TRLO0.1.1 |
03/03/2020 | 08:07:53 | 75 | 2400 | XLON | 00198036331TRLO0.1.1 |
03/03/2020 | 08:08:19 | 67 | 2400 | XLON | 00198036464TRLO0.1.1 |
03/03/2020 | 08:08:42 | 69 | 2400 | XLON | 00198036550TRLO0.1.1 |
03/03/2020 | 08:08:42 | 11 | 2400 | XLON | 00198036551TRLO0.1.1 |
03/03/2020 | 08:09:13 | 78 | 2400 | XLON | 00198036714TRLO0.1.1 |
03/03/2020 | 08:09:38 | 62 | 2402 | XLON | 00198036781TRLO0.1.1 |
03/03/2020 | 08:09:58 | 52 | 2401 | XLON | 00198036863TRLO0.1.1 |
03/03/2020 | 08:12:28 | 264 | 2427 | XLON | 00198037536TRLO0.1.1 |
03/03/2020 | 08:13:05 | 130 | 2428 | XLON | 00198037706TRLO0.1.1 |
03/03/2020 | 08:13:06 | 77 | 2427 | XLON | 00198037714TRLO0.1.1 |
03/03/2020 | 08:14:06 | 2 | 2425 | XLON | 00198037783TRLO0.1.1 |
03/03/2020 | 08:14:06 | 132 | 2425 | XLON | 00198037784TRLO0.1.1 |
03/03/2020 | 08:14:06 | 107 | 2424 | XLON | 00198037785TRLO0.1.1 |
03/03/2020 | 08:14:47 | 102 | 2418 | XLON | 00198037942TRLO0.1.1 |
03/03/2020 | 08:15:15 | 87 | 2416 | XLON | 00198038261TRLO0.1.1 |
03/03/2020 | 08:17:07 | 106 | 2416 | XLON | 00198038740TRLO0.1.1 |
03/03/2020 | 08:17:07 | 56 | 2416 | XLON | 00198038741TRLO0.1.1 |
03/03/2020 | 08:17:07 | 4 | 2416 | XLON | 00198038742TRLO0.1.1 |
03/03/2020 | 08:17:07 | 121 | 2415 | XLON | 00198038744TRLO0.1.1 |
03/03/2020 | 08:17:37 | 33 | 2409 | XLON | 00198038979TRLO0.1.1 |
03/03/2020 | 08:17:37 | 65 | 2409 | XLON | 00198038980TRLO0.1.1 |
03/03/2020 | 08:17:56 | 75 | 2405 | XLON | 00198039054TRLO0.1.1 |
03/03/2020 | 08:18:50 | 50 | 2405 | XLON | 00198039431TRLO0.1.1 |
03/03/2020 | 08:18:55 | 60 | 2404 | XLON | 00198039468TRLO0.1.1 |
03/03/2020 | 08:20:13 | 156 | 2400 | XLON | 00198040074TRLO0.1.1 |
03/03/2020 | 08:20:13 | 15 | 2399 | XLON | 00198040075TRLO0.1.1 |
03/03/2020 | 08:20:13 | 104 | 2399 | XLON | 00198040076TRLO0.1.1 |
03/03/2020 | 08:21:06 | 67 | 2403 | XLON | 00198040328TRLO0.1.1 |
03/03/2020 | 08:22:25 | 16 | 2401 | XLON | 00198040680TRLO0.1.1 |
03/03/2020 | 08:22:25 | 116 | 2401 | XLON | 00198040682TRLO0.1.1 |
03/03/2020 | 08:23:15 | 143 | 2400 | XLON | 00198040822TRLO0.1.1 |
03/03/2020 | 08:23:22 | 113 | 2400 | XLON | 00198040874TRLO0.1.1 |
03/03/2020 | 08:23:24 | 62 | 2399 | XLON | 00198040883TRLO0.1.1 |
03/03/2020 | 08:24:13 | 85 | 2400 | XLON | 00198041130TRLO0.1.1 |
03/03/2020 | 08:25:06 | 89 | 2400 | XLON | 00198041385TRLO0.1.1 |
03/03/2020 | 08:25:06 | 53 | 2399 | XLON | 00198041386TRLO0.1.1 |
03/03/2020 | 08:25:43 | 76 | 2400 | XLON | 00198041537TRLO0.1.1 |
03/03/2020 | 08:25:43 | 77 | 2399 | XLON | 00198041541TRLO0.1.1 |
03/03/2020 | 08:26:23 | 69 | 2400 | XLON | 00198041726TRLO0.1.1 |
03/03/2020 | 08:26:48 | 64 | 2399 | XLON | 00198041810TRLO0.1.1 |
03/03/2020 | 08:27:25 | 69 | 2400 | XLON | 00198041941TRLO0.1.1 |
03/03/2020 | 08:28:13 | 90 | 2401 | XLON | 00198042082TRLO0.1.1 |
03/03/2020 | 08:28:17 | 99 | 2400 | XLON | 00198042098TRLO0.1.1 |
03/03/2020 | 08:29:12 | 106 | 2400 | XLON | 00198042320TRLO0.1.1 |
03/03/2020 | 08:29:12 | 60 | 2399 | XLON | 00198042322TRLO0.1.1 |
03/03/2020 | 08:29:55 | 75 | 2401 | XLON | 00198042435TRLO0.1.1 |
03/03/2020 | 08:29:58 | 28 | 2400 | XLON | 00198042443TRLO0.1.1 |
03/03/2020 | 08:29:58 | 5 | 2400 | XLON | 00198042444TRLO0.1.1 |
03/03/2020 | 08:29:58 | 12 | 2400 | XLON | 00198042445TRLO0.1.1 |
03/03/2020 | 08:30:19 | 72 | 2401 | XLON | 00198042519TRLO0.1.1 |
03/03/2020 | 08:30:29 | 59 | 2400 | XLON | 00198042578TRLO0.1.1 |
03/03/2020 | 08:30:58 | 85 | 2387 | XLON | 00198042676TRLO0.1.1 |
03/03/2020 | 08:31:27 | 52 | 2382 | XLON | 00198042759TRLO0.1.1 |
03/03/2020 | 08:31:33 | 52 | 2380 | XLON | 00198042770TRLO0.1.1 |
03/03/2020 | 08:32:11 | 64 | 2368 | XLON | 00198043028TRLO0.1.1 |
03/03/2020 | 08:32:44 | 104 | 2362 | XLON | 00198043172TRLO0.1.1 |
03/03/2020 | 08:34:43 | 14 | 2391 | XLON | 00198043832TRLO0.1.1 |
03/03/2020 | 08:34:44 | 147 | 2391 | XLON | 00198043833TRLO0.1.1 |
03/03/2020 | 08:34:44 | 197 | 2390 | XLON | 00198043834TRLO0.1.1 |
03/03/2020 | 08:35:38 | 16 | 2396 | XLON | 00198044077TRLO0.1.1 |
03/03/2020 | 08:35:38 | 82 | 2396 | XLON | 00198044078TRLO0.1.1 |
03/03/2020 | 08:36:05 | 52 | 2398 | XLON | 00198044246TRLO0.1.1 |
03/03/2020 | 08:37:19 | 100 | 2397 | XLON | 00198044766TRLO0.1.1 |
03/03/2020 | 08:37:19 | 100 | 2396 | XLON | 00198044767TRLO0.1.1 |
03/03/2020 | 08:39:27 | 204 | 2399 | XLON | 00198045414TRLO0.1.1 |
03/03/2020 | 08:39:39 | 27 | 2399 | XLON | 00198045467TRLO0.1.1 |
03/03/2020 | 08:39:39 | 118 | 2399 | XLON | 00198045468TRLO0.1.1 |
03/03/2020 | 08:40:03 | 83 | 2398 | XLON | 00198045565TRLO0.1.1 |
03/03/2020 | 08:40:09 | 57 | 2396 | XLON | 00198045584TRLO0.1.1 |
03/03/2020 | 08:40:38 | 111 | 2398 | XLON | 00198045731TRLO0.1.1 |
03/03/2020 | 08:42:07 | 138 | 2395 | XLON | 00198046242TRLO0.1.1 |
03/03/2020 | 08:42:12 | 97 | 2394 | XLON | 00198046315TRLO0.1.1 |
03/03/2020 | 08:43:03 | 65 | 2388 | XLON | 00198046700TRLO0.1.1 |
03/03/2020 | 08:44:21 | 136 | 2390 | XLON | 00198047013TRLO0.1.1 |
03/03/2020 | 08:44:22 | 137 | 2389 | XLON | 00198047014TRLO0.1.1 |
03/03/2020 | 08:44:47 | 67 | 2391 | XLON | 00198047094TRLO0.1.1 |
03/03/2020 | 08:45:09 | 53 | 2386 | XLON | 00198047178TRLO0.1.1 |
03/03/2020 | 08:45:19 | 79 | 2383 | XLON | 00198047216TRLO0.1.1 |
03/03/2020 | 08:45:59 | 59 | 2381 | XLON | 00198047399TRLO0.1.1 |
03/03/2020 | 08:46:45 | 73 | 2387 | XLON | 00198047613TRLO0.1.1 |
03/03/2020 | 08:46:45 | 64 | 2386 | XLON | 00198047614TRLO0.1.1 |
03/03/2020 | 08:47:54 | 108 | 2385 | XLON | 00198047884TRLO0.1.1 |
03/03/2020 | 08:47:56 | 82 | 2384 | XLON | 00198047893TRLO0.1.1 |
03/03/2020 | 08:48:47 | 126 | 2383 | XLON | 00198048104TRLO0.1.1 |
03/03/2020 | 08:49:49 | 37 | 2381 | XLON | 00198048323TRLO0.1.1 |
03/03/2020 | 08:49:49 | 16 | 2381 | XLON | 00198048324TRLO0.1.1 |
03/03/2020 | 08:49:49 | 54 | 2381 | XLON | 00198048325TRLO0.1.1 |
03/03/2020 | 08:50:24 | 79 | 2380 | XLON | 00198048401TRLO0.1.1 |
03/03/2020 | 08:50:35 | 67 | 2380 | XLON | 00198048481TRLO0.1.1 |
03/03/2020 | 08:50:37 | 53 | 2379 | XLON | 00198048494TRLO0.1.1 |
03/03/2020 | 08:51:22 | 65 | 2374 | XLON | 00198048689TRLO0.1.1 |
03/03/2020 | 08:51:22 | 58 | 2373 | XLON | 00198048690TRLO0.1.1 |
03/03/2020 | 08:52:30 | 79 | 2371 | XLON | 00198049024TRLO0.1.1 |
03/03/2020 | 08:52:30 | 98 | 2370 | XLON | 00198049025TRLO0.1.1 |
03/03/2020 | 08:53:21 | 107 | 2371 | XLON | 00198049210TRLO0.1.1 |
03/03/2020 | 08:53:50 | 79 | 2369 | XLON | 00198049327TRLO0.1.1 |
03/03/2020 | 08:54:58 | 93 | 2374 | XLON | 00198049636TRLO0.1.1 |
03/03/2020 | 08:56:23 | 179 | 2379 | XLON | 00198049979TRLO0.1.1 |
03/03/2020 | 08:56:23 | 99 | 2378 | XLON | 00198049981TRLO0.1.1 |
03/03/2020 | 08:56:23 | 68 | 2378 | XLON | 00198049982TRLO0.1.1 |
03/03/2020 | 08:57:16 | 105 | 2379 | XLON | 00198050270TRLO0.1.1 |
03/03/2020 | 08:57:16 | 60 | 2378 | XLON | 00198050271TRLO0.1.1 |
03/03/2020 | 08:59:26 | 192 | 2386 | XLON | 00198050802TRLO0.1.1 |
03/03/2020 | 08:59:26 | 140 | 2385 | XLON | 00198050803TRLO0.1.1 |
03/03/2020 | 09:00:10 | 64 | 2382 | XLON | 00198050986TRLO0.1.1 |
03/03/2020 | 09:01:12 | 122 | 2378 | XLON | 00198051308TRLO0.1.1 |
03/03/2020 | 09:01:13 | 66 | 2377 | XLON | 00198051310TRLO0.1.1 |
03/03/2020 | 09:01:54 | 22 | 2378 | XLON | 00198051451TRLO0.1.1 |
03/03/2020 | 09:01:54 | 18 | 2378 | XLON | 00198051452TRLO0.1.1 |
03/03/2020 | 09:01:54 | 22 | 2378 | XLON | 00198051453TRLO0.1.1 |
03/03/2020 | 09:02:46 | 98 | 2378 | XLON | 00198051636TRLO0.1.1 |
03/03/2020 | 09:02:57 | 88 | 2377 | XLON | 00198051667TRLO0.1.1 |
03/03/2020 | 09:03:28 | 62 | 2375 | XLON | 00198051808TRLO0.1.1 |
03/03/2020 | 09:03:49 | 89 | 2374 | XLON | 00198051865TRLO0.1.1 |
03/03/2020 | 09:04:32 | 142 | 2365 | XLON | 00198052250TRLO0.1.1 |
03/03/2020 | 09:04:58 | 75 | 2358 | XLON | 00198052344TRLO0.1.1 |
03/03/2020 | 09:05:20 | 65 | 2354 | XLON | 00198052431TRLO0.1.1 |
03/03/2020 | 09:07:54 | 100 | 2370 | XLON | 00198052984TRLO0.1.1 |
03/03/2020 | 09:07:54 | 154 | 2370 | XLON | 00198052985TRLO0.1.1 |
03/03/2020 | 09:08:20 | 120 | 2373 | XLON | 00198053059TRLO0.1.1 |
03/03/2020 | 09:08:20 | 95 | 2372 | XLON | 00198053060TRLO0.1.1 |
03/03/2020 | 09:10:46 | 196 | 2372 | XLON | 00198053624TRLO0.1.1 |
03/03/2020 | 09:11:00 | 162 | 2371 | XLON | 00198053669TRLO0.1.1 |
03/03/2020 | 09:11:19 | 92 | 2370 | XLON | 00198053739TRLO0.1.1 |
03/03/2020 | 09:12:15 | 35 | 2363 | XLON | 00198053914TRLO0.1.1 |
03/03/2020 | 09:13:18 | 139 | 2366 | XLON | 00198054149TRLO0.1.1 |
03/03/2020 | 09:15:00 | 24 | 2374 | XLON | 00198054516TRLO0.1.1 |
03/03/2020 | 09:15:00 | 154 | 2374 | XLON | 00198054517TRLO0.1.1 |
03/03/2020 | 09:15:13 | 124 | 2373 | XLON | 00198054546TRLO0.1.1 |
03/03/2020 | 09:15:13 | 70 | 2373 | XLON | 00198054547TRLO0.1.1 |
03/03/2020 | 09:16:01 | 68 | 2372 | XLON | 00198054668TRLO0.1.1 |
03/03/2020 | 09:16:25 | 102 | 2374 | XLON | 00198054772TRLO0.1.1 |
03/03/2020 | 09:16:25 | 56 | 2373 | XLON | 00198054776TRLO0.1.1 |
03/03/2020 | 09:16:40 | 67 | 2372 | XLON | 00198054843TRLO0.1.1 |
03/03/2020 | 09:17:00 | 57 | 2370 | XLON | 00198054887TRLO0.1.1 |
03/03/2020 | 09:20:08 | 225 | 2374 | XLON | 00198055468TRLO0.1.1 |
03/03/2020 | 09:20:10 | 124 | 2373 | XLON | 00198055480TRLO0.1.1 |
03/03/2020 | 09:20:10 | 69 | 2373 | XLON | 00198055481TRLO0.1.1 |
03/03/2020 | 09:22:01 | 222 | 2377 | XLON | 00198056011TRLO0.1.1 |
03/03/2020 | 09:22:01 | 148 | 2376 | XLON | 00198056012TRLO0.1.1 |
03/03/2020 | 09:22:42 | 85 | 2372 | XLON | 00198056200TRLO0.1.1 |
03/03/2020 | 09:23:12 | 68 | 2368 | XLON | 00198056385TRLO0.1.1 |
03/03/2020 | 09:24:58 | 91 | 2372 | XLON | 00198056824TRLO0.1.1 |
03/03/2020 | 09:26:21 | 174 | 2375 | XLON | 00198057114TRLO0.1.1 |
03/03/2020 | 09:26:23 | 198 | 2374 | XLON | 00198057129TRLO0.1.1 |
03/03/2020 | 09:28:00 | 114 | 2369 | XLON | 00198057512TRLO0.1.1 |
03/03/2020 | 09:29:39 | 179 | 2372 | XLON | 00198057961TRLO0.1.1 |
03/03/2020 | 09:29:39 | 220 | 2371 | XLON | 00198057964TRLO0.1.1 |
03/03/2020 | 09:30:05 | 71 | 2373 | XLON | 00198058065TRLO0.1.1 |
03/03/2020 | 09:32:07 | 128 | 2373 | XLON | 00198058587TRLO0.1.1 |
03/03/2020 | 09:33:15 | 170 | 2376 | XLON | 00198058832TRLO0.1.1 |
03/03/2020 | 09:33:31 | 186 | 2375 | XLON | 00198058889TRLO0.1.1 |
03/03/2020 | 09:35:56 | 193 | 2387 | XLON | 00198059425TRLO0.1.1 |
03/03/2020 | 09:36:34 | 10 | 2386 | XLON | 00198059549TRLO0.1.1 |
03/03/2020 | 09:36:34 | 130 | 2386 | XLON | 00198059550TRLO0.1.1 |
03/03/2020 | 09:36:57 | 100 | 2385 | XLON | 00198059623TRLO0.1.1 |
03/03/2020 | 09:36:57 | 65 | 2384 | XLON | 00198059624TRLO0.1.1 |
03/03/2020 | 09:37:08 | 66 | 2384 | XLON | 00198059658TRLO0.1.1 |
03/03/2020 | 09:38:00 | 81 | 2384 | XLON | 00198059847TRLO0.1.1 |
03/03/2020 | 09:38:13 | 30 | 2380 | XLON | 00198059887TRLO0.1.1 |
03/03/2020 | 09:38:13 | 31 | 2380 | XLON | 00198059888TRLO0.1.1 |
03/03/2020 | 09:39:13 | 58 | 2375 | XLON | 00198060076TRLO0.1.1 |
03/03/2020 | 09:40:24 | 146 | 2373 | XLON | 00198060331TRLO0.1.1 |
03/03/2020 | 09:41:56 | 220 | 2378 | XLON | 00198060686TRLO0.1.1 |
03/03/2020 | 09:42:07 | 99 | 2377 | XLON | 00198060717TRLO0.1.1 |
03/03/2020 | 09:42:07 | 61 | 2377 | XLON | 00198060718TRLO0.1.1 |
03/03/2020 | 09:43:05 | 78 | 2375 | XLON | 00198060939TRLO0.1.1 |
03/03/2020 | 09:43:34 | 92 | 2374 | XLON | 00198061032TRLO0.1.1 |
03/03/2020 | 09:45:00 | 104 | 2372 | XLON | 00198061308TRLO0.1.1 |
03/03/2020 | 09:45:04 | 129 | 2371 | XLON | 00198061325TRLO0.1.1 |
03/03/2020 | 09:45:26 | 95 | 2367 | XLON | 00198061421TRLO0.1.1 |
03/03/2020 | 09:47:37 | 119 | 2376 | XLON | 00198061938TRLO0.1.1 |
03/03/2020 | 09:48:29 | 164 | 2376 | XLON | 00198062093TRLO0.1.1 |
03/03/2020 | 09:49:46 | 184 | 2378 | XLON | 00198062349TRLO0.1.1 |
03/03/2020 | 09:50:15 | 118 | 2377 | XLON | 00198062414TRLO0.1.1 |
03/03/2020 | 09:50:44 | 19 | 2377 | XLON | 00198062530TRLO0.1.1 |
03/03/2020 | 09:50:44 | 36 | 2377 | XLON | 00198062531TRLO0.1.1 |
03/03/2020 | 09:51:36 | 110 | 2381 | XLON | 00198062818TRLO0.1.1 |
03/03/2020 | 09:51:39 | 120 | 2380 | XLON | 00198062826TRLO0.1.1 |
03/03/2020 | 09:52:23 | 78 | 2376 | XLON | 00198063019TRLO0.1.1 |
03/03/2020 | 09:54:04 | 72 | 2374 | XLON | 00198063411TRLO0.1.1 |
03/03/2020 | 09:54:04 | 78 | 2374 | XLON | 00198063412TRLO0.1.1 |
03/03/2020 | 09:54:04 | 34 | 2374 | XLON | 00198063413TRLO0.1.1 |
03/03/2020 | 09:54:09 | 100 | 2373 | XLON | 00198063450TRLO0.1.1 |
03/03/2020 | 09:55:34 | 117 | 2373 | XLON | 00198063693TRLO0.1.1 |
03/03/2020 | 09:55:34 | 17 | 2372 | XLON | 00198063694TRLO0.1.1 |
03/03/2020 | 09:55:34 | 48 | 2372 | XLON | 00198063696TRLO0.1.1 |
03/03/2020 | 09:55:34 | 17 | 2372 | XLON | 00198063697TRLO0.1.1 |
03/03/2020 | 09:56:40 | 127 | 2372 | XLON | 00198063910TRLO0.1.1 |
03/03/2020 | 09:58:08 | 128 | 2378 | XLON | 00198064183TRLO0.1.1 |
03/03/2020 | 09:59:10 | 115 | 2383 | XLON | 00198064353TRLO0.1.1 |
03/03/2020 | 09:59:10 | 126 | 2382 | XLON | 00198064354TRLO0.1.1 |
03/03/2020 | 10:01:13 | 173 | 2394 | XLON | 00198064941TRLO0.1.1 |
03/03/2020 | 10:01:13 | 14 | 2394 | XLON | 00198064942TRLO0.1.1 |
03/03/2020 | 10:02:03 | 152 | 2401 | XLON | 00198065124TRLO0.1.1 |
03/03/2020 | 10:02:03 | 86 | 2400 | XLON | 00198065125TRLO0.1.1 |
03/03/2020 | 10:03:00 | 104 | 2398 | XLON | 00198065331TRLO0.1.1 |
03/03/2020 | 10:03:34 | 88 | 2395 | XLON | 00198065526TRLO0.1.1 |
03/03/2020 | 10:03:52 | 96 | 2390 | XLON | 00198065635TRLO0.1.1 |
03/03/2020 | 10:05:04 | 80 | 2386 | XLON | 00198066113TRLO0.1.1 |
03/03/2020 | 10:05:04 | 46 | 2385 | XLON | 00198066114TRLO0.1.1 |
03/03/2020 | 10:05:29 | 76 | 2384 | XLON | 00198066199TRLO0.1.1 |
03/03/2020 | 10:05:56 | 70 | 2383 | XLON | 00198066263TRLO0.1.1 |
03/03/2020 | 10:07:24 | 80 | 2382 | XLON | 00198066710TRLO0.1.1 |
03/03/2020 | 10:07:24 | 48 | 2381 | XLON | 00198066711TRLO0.1.1 |
03/03/2020 | 10:07:42 | 86 | 2379 | XLON | 00198066779TRLO0.1.1 |
03/03/2020 | 10:08:29 | 51 | 2378 | XLON | 00198066943TRLO0.1.1 |
03/03/2020 | 10:09:51 | 206 | 2379 | XLON | 00198067172TRLO0.1.1 |
03/03/2020 | 10:09:51 | 112 | 2378 | XLON | 00198067173TRLO0.1.1 |
03/03/2020 | 10:11:58 | 151 | 2389 | XLON | 00198067483TRLO0.1.1 |
03/03/2020 | 10:11:59 | 134 | 2388 | XLON | 00198067498TRLO0.1.1 |
03/03/2020 | 10:13:01 | 66 | 2385 | XLON | 00198067672TRLO0.1.1 |
03/03/2020 | 10:13:46 | 90 | 2381 | XLON | 00198067771TRLO0.1.1 |
03/03/2020 | 10:13:57 | 93 | 2379 | XLON | 00198067818TRLO0.1.1 |
03/03/2020 | 10:14:19 | 45 | 2378 | XLON | 00198067888TRLO0.1.1 |
03/03/2020 | 10:14:19 | 26 | 2378 | XLON | 00198067889TRLO0.1.1 |
03/03/2020 | 10:16:04 | 84 | 2377 | XLON | 00198068259TRLO0.1.1 |
03/03/2020 | 10:16:04 | 76 | 2376 | XLON | 00198068260TRLO0.1.1 |
03/03/2020 | 10:17:03 | 90 | 2379 | XLON | 00198068547TRLO0.1.1 |
03/03/2020 | 10:18:00 | 80 | 2378 | XLON | 00198068660TRLO0.1.1 |
03/03/2020 | 10:18:00 | 87 | 2378 | XLON | 00198068661TRLO0.1.1 |
03/03/2020 | 10:18:01 | 78 | 2377 | XLON | 00198068663TRLO0.1.1 |
03/03/2020 | 10:18:56 | 61 | 2377 | XLON | 00198068776TRLO0.1.1 |
03/03/2020 | 10:18:56 | 44 | 2376 | XLON | 00198068777TRLO0.1.1 |
03/03/2020 | 10:20:00 | 76 | 2373 | XLON | 00198068974TRLO0.1.1 |
03/03/2020 | 10:20:15 | 96 | 2368 | XLON | 00198069047TRLO0.1.1 |
03/03/2020 | 10:20:33 | 78 | 2370 | XLON | 00198069107TRLO0.1.1 |
03/03/2020 | 10:21:07 | 65 | 2367 | XLON | 00198069195TRLO0.1.1 |
03/03/2020 | 10:24:14 | 192 | 2374 | XLON | 00198069798TRLO0.1.1 |
03/03/2020 | 10:24:14 | 236 | 2374 | XLON | 00198069799TRLO0.1.1 |
03/03/2020 | 10:25:00 | 54 | 2372 | XLON | 00198069898TRLO0.1.1 |
03/03/2020 | 10:25:27 | 53 | 2371 | XLON | 00198069963TRLO0.1.1 |
03/03/2020 | 10:27:16 | 18 | 2370 | XLON | 00198070194TRLO0.1.1 |
03/03/2020 | 10:27:16 | 78 | 2370 | XLON | 00198070195TRLO0.1.1 |
03/03/2020 | 10:27:16 | 54 | 2370 | XLON | 00198070196TRLO0.1.1 |
03/03/2020 | 10:27:17 | 185 | 2369 | XLON | 00198070197TRLO0.1.1 |
03/03/2020 | 10:29:33 | 173 | 2372 | XLON | 00198070707TRLO0.1.1 |
03/03/2020 | 10:30:00 | 126 | 2371 | XLON | 00198070751TRLO0.1.1 |
03/03/2020 | 10:31:59 | 177 | 2373 | XLON | 00198070990TRLO0.1.1 |
03/03/2020 | 10:32:25 | 152 | 2372 | XLON | 00198071071TRLO0.1.1 |
03/03/2020 | 10:33:34 | 84 | 2378 | XLON | 00198071225TRLO0.1.1 |
03/03/2020 | 10:33:35 | 91 | 2377 | XLON | 00198071230TRLO0.1.1 |
03/03/2020 | 10:34:27 | 110 | 2378 | XLON | 00198071354TRLO0.1.1 |
03/03/2020 | 10:35:10 | 63 | 2377 | XLON | 00198071504TRLO0.1.1 |
03/03/2020 | 10:35:10 | 39 | 2376 | XLON | 00198071507TRLO0.1.1 |
03/03/2020 | 10:35:34 | 50 | 2377 | XLON | 00198071548TRLO0.1.1 |
03/03/2020 | 10:36:24 | 54 | 2377 | XLON | 00198071640TRLO0.1.1 |
03/03/2020 | 10:36:54 | 44 | 2376 | XLON | 00198071717TRLO0.1.1 |
03/03/2020 | 10:36:54 | 10 | 2376 | XLON | 00198071718TRLO0.1.1 |
03/03/2020 | 10:37:00 | 10 | 2376 | XLON | 00198071725TRLO0.1.1 |
03/03/2020 | 10:37:44 | 91 | 2375 | XLON | 00198071822TRLO0.1.1 |
03/03/2020 | 10:39:56 | 234 | 2385 | XLON | 00198072269TRLO0.1.1 |
03/03/2020 | 10:40:02 | 127 | 2384 | XLON | 00198072288TRLO0.1.1 |
03/03/2020 | 10:40:33 | 63 | 2384 | XLON | 00198072356TRLO0.1.1 |
03/03/2020 | 10:40:33 | 46 | 2383 | XLON | 00198072357TRLO0.1.1 |
03/03/2020 | 10:41:09 | 51 | 2380 | XLON | 00198072447TRLO0.1.1 |
03/03/2020 | 10:41:24 | 52 | 2377 | XLON | 00198072481TRLO0.1.1 |
03/03/2020 | 10:42:12 | 71 | 2375 | XLON | 00198072554TRLO0.1.1 |
03/03/2020 | 10:42:30 | 73 | 2372 | XLON | 00198072586TRLO0.1.1 |
03/03/2020 | 10:44:50 | 162 | 2379 | XLON | 00198072855TRLO0.1.1 |
03/03/2020 | 10:45:36 | 121 | 2381 | XLON | 00198072958TRLO0.1.1 |
03/03/2020 | 10:45:36 | 82 | 2380 | XLON | 00198072959TRLO0.1.1 |
03/03/2020 | 10:46:58 | 90 | 2382 | XLON | 00198073148TRLO0.1.1 |
03/03/2020 | 10:47:00 | 87 | 2381 | XLON | 00198073154TRLO0.1.1 |
03/03/2020 | 10:48:35 | 178 | 2384 | XLON | 00198073368TRLO0.1.1 |
03/03/2020 | 10:49:28 | 97 | 2383 | XLON | 00198073523TRLO0.1.1 |
03/03/2020 | 10:50:52 | 163 | 2390 | XLON | 00198073669TRLO0.1.1 |
03/03/2020 | 10:50:52 | 139 | 2389 | XLON | 00198073674TRLO0.1.1 |
03/03/2020 | 10:52:51 | 96 | 2388 | XLON | 00198074045TRLO0.1.1 |
03/03/2020 | 10:54:01 | 63 | 2387 | XLON | 00198074214TRLO0.1.1 |
03/03/2020 | 10:54:01 | 92 | 2387 | XLON | 00198074215TRLO0.1.1 |
03/03/2020 | 10:54:51 | 136 | 2389 | XLON | 00198074415TRLO0.1.1 |
03/03/2020 | 10:54:51 | 116 | 2388 | XLON | 00198074416TRLO0.1.1 |
03/03/2020 | 10:55:48 | 69 | 2386 | XLON | 00198074563TRLO0.1.1 |
03/03/2020 | 10:56:37 | 83 | 2385 | XLON | 00198074710TRLO0.1.1 |
03/03/2020 | 10:56:39 | 94 | 2384 | XLON | 00198074715TRLO0.1.1 |
03/03/2020 | 10:57:29 | 56 | 2383 | XLON | 00198074856TRLO0.1.1 |
03/03/2020 | 10:58:00 | 76 | 2382 | XLON | 00198074909TRLO0.1.1 |
03/03/2020 | 11:00:07 | 138 | 2394 | XLON | 00198075337TRLO0.1.1 |
03/03/2020 | 11:00:07 | 25 | 2394 | XLON | 00198075338TRLO0.1.1 |
03/03/2020 | 11:00:09 | 67 | 2393 | XLON | 00198075349TRLO0.1.1 |
03/03/2020 | 11:00:09 | 73 | 2393 | XLON | 00198075350TRLO0.1.1 |
03/03/2020 | 11:00:53 | 105 | 2390 | XLON | 00198075444TRLO0.1.1 |
03/03/2020 | 11:02:33 | 120 | 2388 | XLON | 00198075658TRLO0.1.1 |
03/03/2020 | 11:02:33 | 96 | 2387 | XLON | 00198075660TRLO0.1.1 |
03/03/2020 | 11:03:43 | 89 | 2384 | XLON | 00198075886TRLO0.1.1 |
03/03/2020 | 11:05:26 | 147 | 2388 | XLON | 00198076110TRLO0.1.1 |
03/03/2020 | 11:05:33 | 112 | 2387 | XLON | 00198076130TRLO0.1.1 |
03/03/2020 | 11:06:03 | 82 | 2385 | XLON | 00198076199TRLO0.1.1 |
03/03/2020 | 11:07:06 | 80 | 2383 | XLON | 00198076300TRLO0.1.1 |
03/03/2020 | 11:07:40 | 97 | 2381 | XLON | 00198076387TRLO0.1.1 |
03/03/2020 | 11:08:21 | 65 | 2380 | XLON | 00198076483TRLO0.1.1 |
03/03/2020 | 11:08:34 | 72 | 2380 | XLON | 00198076533TRLO0.1.1 |
03/03/2020 | 11:09:56 | 66 | 2379 | XLON | 00198076891TRLO0.1.1 |
03/03/2020 | 11:10:01 | 72 | 2378 | XLON | 00198076906TRLO0.1.1 |
03/03/2020 | 11:10:10 | 90 | 2376 | XLON | 00198076917TRLO0.1.1 |
03/03/2020 | 11:11:19 | 84 | 2375 | XLON | 00198077095TRLO0.1.1 |
03/03/2020 | 11:11:57 | 102 | 2373 | XLON | 00198077144TRLO0.1.1 |
03/03/2020 | 11:12:42 | 102 | 2371 | XLON | 00198077308TRLO0.1.1 |
03/03/2020 | 11:14:02 | 73 | 2374 | XLON | 00198077552TRLO0.1.1 |
03/03/2020 | 11:15:03 | 84 | 2375 | XLON | 00198077646TRLO0.1.1 |
03/03/2020 | 11:15:05 | 75 | 2374 | XLON | 00198077649TRLO0.1.1 |
03/03/2020 | 11:15:22 | 83 | 2372 | XLON | 00198077691TRLO0.1.1 |
03/03/2020 | 11:16:05 | 89 | 2373 | XLON | 00198077804TRLO0.1.1 |
03/03/2020 | 11:18:25 | 141 | 2382 | XLON | 00198078142TRLO0.1.1 |
03/03/2020 | 11:18:25 | 159 | 2381 | XLON | 00198078143TRLO0.1.1 |
03/03/2020 | 11:20:28 | 128 | 2389 | XLON | 00198078480TRLO0.1.1 |
03/03/2020 | 11:20:32 | 146 | 2388 | XLON | 00198078486TRLO0.1.1 |
03/03/2020 | 11:22:12 | 108 | 2391 | XLON | 00198078659TRLO0.1.1 |
03/03/2020 | 11:24:02 | 177 | 2393 | XLON | 00198078931TRLO0.1.1 |
03/03/2020 | 11:24:52 | 165 | 2392 | XLON | 00198079119TRLO0.1.1 |
03/03/2020 | 11:25:00 | 71 | 2391 | XLON | 00198079147TRLO0.1.1 |
03/03/2020 | 11:25:18 | 61 | 2390 | XLON | 00198079195TRLO0.1.1 |
03/03/2020 | 11:26:17 | 90 | 2387 | XLON | 00198079461TRLO0.1.1 |
03/03/2020 | 11:26:25 | 15 | 2388 | XLON | 00198079495TRLO0.1.1 |
03/03/2020 | 11:26:25 | 69 | 2388 | XLON | 00198079496TRLO0.1.1 |
03/03/2020 | 11:26:57 | 66 | 2390 | XLON | 00198079564TRLO0.1.1 |
03/03/2020 | 11:28:22 | 103 | 2393 | XLON | 00198079811TRLO0.1.1 |
03/03/2020 | 11:28:22 | 61 | 2392 | XLON | 00198079812TRLO0.1.1 |
03/03/2020 | 11:30:26 | 158 | 2400 | XLON | 00198080141TRLO0.1.1 |
03/03/2020 | 11:30:26 | 116 | 2399 | XLON | 00198080142TRLO0.1.1 |
03/03/2020 | 11:32:53 | 177 | 2406 | XLON | 00198080456TRLO0.1.1 |
03/03/2020 | 11:33:36 | 104 | 2410 | XLON | 00198080559TRLO0.1.1 |
03/03/2020 | 11:33:57 | 89 | 2409 | XLON | 00198080654TRLO0.1.1 |
03/03/2020 | 11:35:39 | 152 | 2410 | XLON | 00198080875TRLO0.1.1 |
03/03/2020 | 11:35:40 | 130 | 2409 | XLON | 00198080877TRLO0.1.1 |
03/03/2020 | 11:37:37 | 127 | 2417 | XLON | 00198081090TRLO0.1.1 |
03/03/2020 | 11:37:37 | 105 | 2416 | XLON | 00198081091TRLO0.1.1 |
03/03/2020 | 11:39:07 | 100 | 2421 | XLON | 00198081271TRLO0.1.1 |
03/03/2020 | 11:39:23 | 86 | 2420 | XLON | 00198081318TRLO0.1.1 |
03/03/2020 | 11:39:45 | 62 | 2418 | XLON | 00198081368TRLO0.1.1 |
03/03/2020 | 11:40:23 | 98 | 2419 | XLON | 00198081419TRLO0.1.1 |
03/03/2020 | 11:41:18 | 102 | 2417 | XLON | 00198081539TRLO0.1.1 |
03/03/2020 | 11:41:38 | 75 | 2417 | XLON | 00198081591TRLO0.1.1 |
03/03/2020 | 11:42:50 | 87 | 2417 | XLON | 00198081760TRLO0.1.1 |
03/03/2020 | 11:43:49 | 90 | 2414 | XLON | 00198081982TRLO0.1.1 |
03/03/2020 | 11:43:49 | 54 | 2413 | XLON | 00198081983TRLO0.1.1 |
03/03/2020 | 11:44:24 | 73 | 2411 | XLON | 00198082074TRLO0.1.1 |
03/03/2020 | 11:45:33 | 61 | 2410 | XLON | 00198082280TRLO0.1.1 |
03/03/2020 | 11:45:37 | 57 | 2409 | XLON | 00198082302TRLO0.1.1 |
03/03/2020 | 11:47:50 | 200 | 2413 | XLON | 00198082588TRLO0.1.1 |
03/03/2020 | 11:49:19 | 200 | 2419 | XLON | 00198082730TRLO0.1.1 |
03/03/2020 | 11:49:28 | 123 | 2418 | XLON | 00198082755TRLO0.1.1 |
03/03/2020 | 11:49:55 | 60 | 2413 | XLON | 00198082808TRLO0.1.1 |
03/03/2020 | 11:51:42 | 142 | 2413 | XLON | 00198083072TRLO0.1.1 |
03/03/2020 | 11:51:42 | 80 | 2412 | XLON | 00198083073TRLO0.1.1 |
03/03/2020 | 11:54:37 | 167 | 2421 | XLON | 00198083334TRLO0.1.1 |
03/03/2020 | 11:54:59 | 113 | 2422 | XLON | 00198083388TRLO0.1.1 |
03/03/2020 | 11:56:04 | 140 | 2423 | XLON | 00198083520TRLO0.1.1 |
03/03/2020 | 11:56:04 | 121 | 2422 | XLON | 00198083521TRLO0.1.1 |
03/03/2020 | 11:57:33 | 75 | 2421 | XLON | 00198083710TRLO0.1.1 |
03/03/2020 | 11:57:59 | 95 | 2422 | XLON | 00198083787TRLO0.1.1 |
03/03/2020 | 11:59:16 | 87 | 2422 | XLON | 00198083931TRLO0.1.1 |
03/03/2020 | 11:59:36 | 73 | 2421 | XLON | 00198083958TRLO0.1.1 |
03/03/2020 | 11:59:36 | 69 | 2421 | XLON | 00198083959TRLO0.1.1 |
03/03/2020 | 11:59:53 | 53 | 2422 | XLON | 00198083991TRLO0.1.1 |
03/03/2020 | 12:02:54 | 66 | 2421 | XLON | 00198084297TRLO0.1.1 |
03/03/2020 | 12:03:15 | 65 | 2420 | XLON | 00198084336TRLO0.1.1 |
03/03/2020 | 12:03:42 | 66 | 2421 | XLON | 00198084371TRLO0.1.1 |
03/03/2020 | 12:03:42 | 66 | 2420 | XLON | 00198084372TRLO0.1.1 |
03/03/2020 | 12:05:51 | 141 | 2422 | XLON | 00198084616TRLO0.1.1 |
03/03/2020 | 12:06:21 | 91 | 2421 | XLON | 00198084685TRLO0.1.1 |
03/03/2020 | 12:07:10 | 108 | 2422 | XLON | 00198084797TRLO0.1.1 |
03/03/2020 | 12:07:10 | 72 | 2421 | XLON | 00198084799TRLO0.1.1 |
03/03/2020 | 12:09:20 | 117 | 2423 | XLON | 00198085071TRLO0.1.1 |
03/03/2020 | 12:10:03 | 155 | 2425 | XLON | 00198085203TRLO0.1.1 |
03/03/2020 | 12:11:49 | 174 | 2433 | XLON | 00198085511TRLO0.1.1 |
03/03/2020 | 12:13:29 | 152 | 2441 | XLON | 00198085727TRLO0.1.1 |
03/03/2020 | 12:13:29 | 160 | 2440 | XLON | 00198085728TRLO0.1.1 |
03/03/2020 | 12:14:22 | 115 | 2439 | XLON | 00198085850TRLO0.1.1 |
03/03/2020 | 12:14:43 | 63 | 2439 | XLON | 00198085918TRLO0.1.1 |
03/03/2020 | 12:16:42 | 143 | 2442 | XLON | 00198086174TRLO0.1.1 |
03/03/2020 | 12:17:43 | 3 | 2446 | XLON | 00198086296TRLO0.1.1 |
03/03/2020 | 12:17:43 | 157 | 2446 | XLON | 00198086297TRLO0.1.1 |
03/03/2020 | 12:17:43 | 126 | 2445 | XLON | 00198086298TRLO0.1.1 |
03/03/2020 | 12:18:46 | 72 | 2443 | XLON | 00198086420TRLO0.1.1 |
03/03/2020 | 12:19:04 | 75 | 2440 | XLON | 00198086485TRLO0.1.1 |
03/03/2020 | 12:19:39 | 73 | 2446 | XLON | 00198086670TRLO0.1.1 |
03/03/2020 | 12:20:21 | 79 | 2442 | XLON | 00198086782TRLO0.1.1 |
03/03/2020 | 12:21:12 | 58 | 2439 | XLON | 00198086904TRLO0.1.1 |
03/03/2020 | 12:21:22 | 66 | 2440 | XLON | 00198086929TRLO0.1.1 |
03/03/2020 | 12:21:37 | 53 | 2440 | XLON | 00198087006TRLO0.1.1 |
03/03/2020 | 12:23:34 | 136 | 2442 | XLON | 00198087323TRLO0.1.1 |
03/03/2020 | 12:23:34 | 103 | 2441 | XLON | 00198087324TRLO0.1.1 |
03/03/2020 | 12:25:36 | 114 | 2440 | XLON | 00198087608TRLO0.1.1 |
03/03/2020 | 12:25:36 | 94 | 2439 | XLON | 00198087609TRLO0.1.1 |
03/03/2020 | 12:25:51 | 77 | 2438 | XLON | 00198087675TRLO0.1.1 |
03/03/2020 | 12:27:08 | 70 | 2439 | XLON | 00198087914TRLO0.1.1 |
03/03/2020 | 12:29:39 | 120 | 2448 | XLON | 00198088265TRLO0.1.1 |
03/03/2020 | 12:29:43 | 119 | 2448 | XLON | 00198088271TRLO0.1.1 |
03/03/2020 | 12:30:08 | 141 | 2447 | XLON | 00198088354TRLO0.1.1 |
03/03/2020 | 12:30:52 | 67 | 2445 | XLON | 00198088520TRLO0.1.1 |
03/03/2020 | 12:30:52 | 66 | 2444 | XLON | 00198088521TRLO0.1.1 |
03/03/2020 | 12:33:31 | 106 | 2447 | XLON | 00198089034TRLO0.1.1 |
03/03/2020 | 12:33:31 | 7 | 2447 | XLON | 00198089037TRLO0.1.1 |
03/03/2020 | 12:33:31 | 114 | 2447 | XLON | 00198089039TRLO0.1.1 |
03/03/2020 | 12:33:31 | 144 | 2446 | XLON | 00198089041TRLO0.1.1 |
03/03/2020 | 12:33:42 | 59 | 2445 | XLON | 00198089093TRLO0.1.1 |
03/03/2020 | 12:34:21 | 92 | 2443 | XLON | 00198089200TRLO0.1.1 |
03/03/2020 | 12:35:15 | 67 | 2443 | XLON | 00198089338TRLO0.1.1 |
03/03/2020 | 12:35:34 | 67 | 2440 | XLON | 00198089466TRLO0.1.1 |
03/03/2020 | 12:36:41 | 56 | 2440 | XLON | 00198089653TRLO0.1.1 |
03/03/2020 | 12:36:52 | 100 | 2434 | XLON | 00198089730TRLO0.1.1 |
03/03/2020 | 12:37:15 | 74 | 2432 | XLON | 00198089898TRLO0.1.1 |
03/03/2020 | 12:37:43 | 64 | 2427 | XLON | 00198089979TRLO0.1.1 |
03/03/2020 | 12:38:05 | 52 | 2424 | XLON | 00198090036TRLO0.1.1 |
03/03/2020 | 12:38:44 | 55 | 2424 | XLON | 00198090152TRLO0.1.1 |
03/03/2020 | 12:39:37 | 103 | 2422 | XLON | 00198090313TRLO0.1.1 |
03/03/2020 | 12:39:51 | 39 | 2423 | XLON | 00198090336TRLO0.1.1 |
03/03/2020 | 12:39:51 | 19 | 2423 | XLON | 00198090337TRLO0.1.1 |
03/03/2020 | 12:40:50 | 94 | 2424 | XLON | 00198090527TRLO0.1.1 |
03/03/2020 | 12:41:24 | 64 | 2423 | XLON | 00198090626TRLO0.1.1 |
03/03/2020 | 12:41:58 | 26 | 2422 | XLON | 00198090719TRLO0.1.1 |
03/03/2020 | 12:42:04 | 75 | 2422 | XLON | 00198090757TRLO0.1.1 |
03/03/2020 | 12:43:33 | 118 | 2424 | XLON | 00198090995TRLO0.1.1 |
03/03/2020 | 12:43:33 | 86 | 2423 | XLON | 00198090996TRLO0.1.1 |
03/03/2020 | 12:43:52 | 69 | 2421 | XLON | 00198091030TRLO0.1.1 |
03/03/2020 | 12:44:27 | 77 | 2418 | XLON | 00198091168TRLO0.1.1 |
03/03/2020 | 12:44:50 | 58 | 2415 | XLON | 00198091242TRLO0.1.1 |
03/03/2020 | 12:46:10 | 72 | 2415 | XLON | 00198091549TRLO0.1.1 |
03/03/2020 | 12:46:14 | 59 | 2414 | XLON | 00198091581TRLO0.1.1 |
03/03/2020 | 12:47:15 | 75 | 2414 | XLON | 00198091940TRLO0.1.1 |
03/03/2020 | 12:48:04 | 94 | 2418 | XLON | 00198092135TRLO0.1.1 |
03/03/2020 | 12:48:49 | 86 | 2424 | XLON | 00198092319TRLO0.1.1 |
03/03/2020 | 12:49:28 | 77 | 2427 | XLON | 00198092479TRLO0.1.1 |
03/03/2020 | 12:49:40 | 63 | 2427 | XLON | 00198092546TRLO0.1.1 |
03/03/2020 | 12:50:40 | 141 | 2429 | XLON | 00198092802TRLO0.1.1 |
03/03/2020 | 12:50:41 | 80 | 2428 | XLON | 00198092809TRLO0.1.1 |
03/03/2020 | 12:51:07 | 60 | 2425 | XLON | 00198092876TRLO0.1.1 |
03/03/2020 | 12:52:20 | 72 | 2417 | XLON | 00198093089TRLO0.1.1 |
03/03/2020 | 12:52:32 | 1 | 2414 | XLON | 00198093108TRLO0.1.1 |
03/03/2020 | 12:53:16 | 59 | 2414 | XLON | 00198093242TRLO0.1.1 |
03/03/2020 | 12:54:19 | 54 | 2421 | XLON | 00198093429TRLO0.1.1 |
03/03/2020 | 12:54:19 | 112 | 2421 | XLON | 00198093430TRLO0.1.1 |
03/03/2020 | 12:54:19 | 104 | 2420 | XLON | 00198093431TRLO0.1.1 |
03/03/2020 | 12:54:44 | 51 | 2421 | XLON | 00198093495TRLO0.1.1 |
03/03/2020 | 12:55:06 | 63 | 2420 | XLON | 00198093543TRLO0.1.1 |
03/03/2020 | 12:55:44 | 102 | 2417 | XLON | 00198093638TRLO0.1.1 |
03/03/2020 | 12:56:28 | 60 | 2418 | XLON | 00198093752TRLO0.1.1 |
03/03/2020 | 12:56:42 | 82 | 2420 | XLON | 00198093811TRLO0.1.1 |
03/03/2020 | 12:58:28 | 114 | 2435 | XLON | 00198094158TRLO0.1.1 |
03/03/2020 | 12:58:29 | 86 | 2434 | XLON | 00198094160TRLO0.1.1 |
03/03/2020 | 12:58:46 | 72 | 2433 | XLON | 00198094196TRLO0.1.1 |
03/03/2020 | 12:59:26 | 98 | 2434 | XLON | 00198094269TRLO0.1.1 |
03/03/2020 | 13:00:03 | 82 | 2436 | XLON | 00198094347TRLO0.1.1 |
03/03/2020 | 13:01:31 | 84 | 2434 | XLON | 00198094645TRLO0.1.1 |
03/03/2020 | 13:01:55 | 62 | 2433 | XLON | 00198094662TRLO0.1.1 |
03/03/2020 | 13:01:55 | 52 | 2432 | XLON | 00198094663TRLO0.1.1 |
03/03/2020 | 13:02:09 | 36 | 2431 | XLON | 00198094679TRLO0.1.1 |
03/03/2020 | 13:02:09 | 38 | 2431 | XLON | 00198094680TRLO0.1.1 |
03/03/2020 | 13:03:17 | 112 | 2435 | XLON | 00198094810TRLO0.1.1 |
03/03/2020 | 13:03:57 | 69 | 2434 | XLON | 00198094880TRLO0.1.1 |
03/03/2020 | 13:05:34 | 51 | 2438 | XLON | 00198095102TRLO0.1.1 |
03/03/2020 | 13:05:34 | 108 | 2438 | XLON | 00198095103TRLO0.1.1 |
03/03/2020 | 13:05:36 | 96 | 2437 | XLON | 00198095108TRLO0.1.1 |
03/03/2020 | 13:07:33 | 108 | 2440 | XLON | 00198095357TRLO0.1.1 |
03/03/2020 | 13:07:33 | 130 | 2440 | XLON | 00198095358TRLO0.1.1 |
03/03/2020 | 13:07:33 | 8 | 2440 | XLON | 00198095359TRLO0.1.1 |
03/03/2020 | 13:07:40 | 78 | 2439 | XLON | 00198095369TRLO0.1.1 |
03/03/2020 | 13:09:26 | 66 | 2438 | XLON | 00198095607TRLO0.1.1 |
03/03/2020 | 13:09:26 | 15 | 2438 | XLON | 00198095608TRLO0.1.1 |
03/03/2020 | 13:09:40 | 91 | 2436 | XLON | 00198095647TRLO0.1.1 |
03/03/2020 | 13:10:00 | 112 | 2435 | XLON | 00198095698TRLO0.1.1 |
03/03/2020 | 13:11:40 | 58 | 2440 | XLON | 00198095946TRLO0.1.1 |
03/03/2020 | 13:11:46 | 116 | 2439 | XLON | 00198095982TRLO0.1.1 |
03/03/2020 | 13:12:10 | 84 | 2438 | XLON | 00198096114TRLO0.1.1 |
03/03/2020 | 13:12:29 | 70 | 2436 | XLON | 00198096171TRLO0.1.1 |
03/03/2020 | 13:13:48 | 51 | 2435 | XLON | 00198096360TRLO0.1.1 |
03/03/2020 | 13:14:06 | 103 | 2437 | XLON | 00198096404TRLO0.1.1 |
03/03/2020 | 13:14:30 | 86 | 2436 | XLON | 00198096460TRLO0.1.1 |
03/03/2020 | 13:14:43 | 58 | 2434 | XLON | 00198096485TRLO0.1.1 |
03/03/2020 | 13:15:02 | 46 | 2433 | XLON | 00198096537TRLO0.1.1 |
03/03/2020 | 13:15:12 | 97 | 2432 | XLON | 00198096568TRLO0.1.1 |
03/03/2020 | 13:16:54 | 53 | 2434 | XLON | 00198096822TRLO0.1.1 |
03/03/2020 | 13:16:58 | 98 | 2433 | XLON | 00198096833TRLO0.1.1 |
03/03/2020 | 13:17:40 | 92 | 2432 | XLON | 00198096935TRLO0.1.1 |
03/03/2020 | 13:19:02 | 104 | 2438 | XLON | 00198097148TRLO0.1.1 |
03/03/2020 | 13:19:12 | 92 | 2436 | XLON | 00198097196TRLO0.1.1 |
03/03/2020 | 13:19:29 | 100 | 2435 | XLON | 00198097217TRLO0.1.1 |
03/03/2020 | 13:19:43 | 82 | 2434 | XLON | 00198097259TRLO0.1.1 |
03/03/2020 | 13:20:42 | 92 | 2434 | XLON | 00198097432TRLO0.1.1 |
03/03/2020 | 13:20:43 | 62 | 2433 | XLON | 00198097436TRLO0.1.1 |
03/03/2020 | 13:20:43 | 23 | 2433 | XLON | 00198097437TRLO0.1.1 |
03/03/2020 | 13:22:32 | 113 | 2438 | XLON | 00198097658TRLO0.1.1 |
03/03/2020 | 13:22:36 | 67 | 2437 | XLON | 00198097666TRLO0.1.1 |
03/03/2020 | 13:24:27 | 61 | 2439 | XLON | 00198097918TRLO0.1.1 |
03/03/2020 | 13:24:27 | 56 | 2439 | XLON | 00198097919TRLO0.1.1 |
03/03/2020 | 13:24:27 | 148 | 2439 | XLON | 00198097920TRLO0.1.1 |
03/03/2020 | 13:24:27 | 88 | 2438 | XLON | 00198097921TRLO0.1.1 |
03/03/2020 | 13:26:33 | 133 | 2437 | XLON | 00198098325TRLO0.1.1 |
03/03/2020 | 13:26:35 | 82 | 2436 | XLON | 00198098328TRLO0.1.1 |
03/03/2020 | 13:27:32 | 50 | 2437 | XLON | 00198098553TRLO0.1.1 |
03/03/2020 | 13:28:07 | 102 | 2437 | XLON | 00198098629TRLO0.1.1 |
03/03/2020 | 13:28:10 | 53 | 2436 | XLON | 00198098644TRLO0.1.1 |
03/03/2020 | 13:28:10 | 98 | 2436 | XLON | 00198098645TRLO0.1.1 |
03/03/2020 | 13:29:44 | 53 | 2438 | XLON | 00198098867TRLO0.1.1 |
03/03/2020 | 13:30:11 | 57 | 2437 | XLON | 00198098954TRLO0.1.1 |
03/03/2020 | 13:30:20 | 117 | 2436 | XLON | 00198098980TRLO0.1.1 |
03/03/2020 | 13:31:16 | 54 | 2437 | XLON | 00198099123TRLO0.1.1 |
03/03/2020 | 13:31:16 | 89 | 2437 | XLON | 00198099124TRLO0.1.1 |
03/03/2020 | 13:31:25 | 73 | 2436 | XLON | 00198099145TRLO0.1.1 |
03/03/2020 | 13:31:35 | 69 | 2435 | XLON | 00198099192TRLO0.1.1 |
03/03/2020 | 13:33:23 | 53 | 2438 | XLON | 00198099456TRLO0.1.1 |
03/03/2020 | 13:33:23 | 94 | 2438 | XLON | 00198099457TRLO0.1.1 |
03/03/2020 | 13:33:23 | 51 | 2438 | XLON | 00198099458TRLO0.1.1 |
03/03/2020 | 13:34:24 | 50 | 2442 | XLON | 00198099601TRLO0.1.1 |
03/03/2020 | 13:34:37 | 139 | 2443 | XLON | 00198099650TRLO0.1.1 |
03/03/2020 | 13:35:02 | 79 | 2442 | XLON | 00198099735TRLO0.1.1 |
03/03/2020 | 13:35:48 | 86 | 2439 | XLON | 00198099902TRLO0.1.1 |
03/03/2020 | 13:36:35 | 57 | 2442 | XLON | 00198100079TRLO0.1.1 |
03/03/2020 | 13:36:35 | 27 | 2442 | XLON | 00198100083TRLO0.1.1 |
03/03/2020 | 13:36:35 | 93 | 2441 | XLON | 00198100084TRLO0.1.1 |
03/03/2020 | 13:36:50 | 96 | 2441 | XLON | 00198100141TRLO0.1.1 |
03/03/2020 | 13:37:42 | 54 | 2439 | XLON | 00198100226TRLO0.1.1 |
03/03/2020 | 13:38:48 | 65 | 2437 | XLON | 00198100377TRLO0.1.1 |
03/03/2020 | 13:39:08 | 17 | 2436 | XLON | 00198100463TRLO0.1.1 |
03/03/2020 | 13:39:08 | 51 | 2436 | XLON | 00198100465TRLO0.1.1 |
03/03/2020 | 13:39:08 | 75 | 2436 | XLON | 00198100466TRLO0.1.1 |
03/03/2020 | 13:39:22 | 80 | 2435 | XLON | 00198100525TRLO0.1.1 |
03/03/2020 | 13:40:07 | 52 | 2434 | XLON | 00198100657TRLO0.1.1 |
03/03/2020 | 13:40:33 | 5 | 2433 | XLON | 00198100726TRLO0.1.1 |
03/03/2020 | 13:40:33 | 55 | 2433 | XLON | 00198100731TRLO0.1.1 |
03/03/2020 | 13:40:33 | 5 | 2433 | XLON | 00198100738TRLO0.1.1 |
03/03/2020 | 13:40:54 | 75 | 2432 | XLON | 00198100852TRLO0.1.1 |
03/03/2020 | 13:41:08 | 43 | 2431 | XLON | 00198100881TRLO0.1.1 |
03/03/2020 | 13:41:33 | 85 | 2429 | XLON | 00198100957TRLO0.1.1 |
03/03/2020 | 13:41:55 | 75 | 2426 | XLON | 00198101006TRLO0.1.1 |
03/03/2020 | 13:42:17 | 90 | 2424 | XLON | 00198101053TRLO0.1.1 |
03/03/2020 | 13:44:55 | 52 | 2431 | XLON | 00198101454TRLO0.1.1 |
03/03/2020 | 13:45:05 | 168 | 2431 | XLON | 00198101472TRLO0.1.1 |
03/03/2020 | 13:45:05 | 94 | 2431 | XLON | 00198101473TRLO0.1.1 |
03/03/2020 | 13:45:46 | 74 | 2430 | XLON | 00198101600TRLO0.1.1 |
03/03/2020 | 13:45:53 | 97 | 2428 | XLON | 00198101616TRLO0.1.1 |
03/03/2020 | 13:46:09 | 69 | 2427 | XLON | 00198101677TRLO0.1.1 |
03/03/2020 | 13:46:35 | 58 | 2426 | XLON | 00198101740TRLO0.1.1 |
03/03/2020 | 13:48:01 | 60 | 2429 | XLON | 00198102111TRLO0.1.1 |
03/03/2020 | 13:48:10 | 102 | 2427 | XLON | 00198102149TRLO0.1.1 |
03/03/2020 | 13:48:14 | 78 | 2426 | XLON | 00198102166TRLO0.1.1 |
03/03/2020 | 13:49:27 | 87 | 2430 | XLON | 00198102351TRLO0.1.1 |
03/03/2020 | 13:49:43 | 96 | 2429 | XLON | 00198102385TRLO0.1.1 |
03/03/2020 | 13:49:43 | 55 | 2429 | XLON | 00198102386TRLO0.1.1 |
03/03/2020 | 13:50:20 | 66 | 2427 | XLON | 00198102536TRLO0.1.1 |
03/03/2020 | 13:50:46 | 63 | 2428 | XLON | 00198102623TRLO0.1.1 |
03/03/2020 | 13:51:05 | 47 | 2427 | XLON | 00198102685TRLO0.1.1 |
03/03/2020 | 13:51:25 | 76 | 2428 | XLON | 00198102749TRLO0.1.1 |
03/03/2020 | 13:52:06 | 53 | 2429 | XLON | 00198102857TRLO0.1.1 |
03/03/2020 | 13:52:06 | 93 | 2429 | XLON | 00198102862TRLO0.1.1 |
03/03/2020 | 13:53:40 | 46 | 2433 | XLON | 00198103068TRLO0.1.1 |
03/03/2020 | 13:53:40 | 4 | 2433 | XLON | 00198103070TRLO0.1.1 |
03/03/2020 | 13:53:40 | 70 | 2433 | XLON | 00198103071TRLO0.1.1 |
03/03/2020 | 13:53:58 | 112 | 2432 | XLON | 00198103106TRLO0.1.1 |
03/03/2020 | 13:53:58 | 80 | 2432 | XLON | 00198103107TRLO0.1.1 |
03/03/2020 | 13:54:32 | 109 | 2433 | XLON | 00198103197TRLO0.1.1 |
03/03/2020 | 13:54:37 | 65 | 2433 | XLON | 00198103208TRLO0.1.1 |
03/03/2020 | 13:56:14 | 79 | 2437 | XLON | 00198103491TRLO0.1.1 |
03/03/2020 | 13:56:14 | 23 | 2437 | XLON | 00198103492TRLO0.1.1 |
03/03/2020 | 13:56:48 | 50 | 2436 | XLON | 00198103576TRLO0.1.1 |
03/03/2020 | 13:57:05 | 94 | 2435 | XLON | 00198103622TRLO0.1.1 |
03/03/2020 | 13:57:05 | 55 | 2435 | XLON | 00198103623TRLO0.1.1 |
03/03/2020 | 13:57:18 | 98 | 2434 | XLON | 00198103663TRLO0.1.1 |
03/03/2020 | 13:57:29 | 69 | 2433 | XLON | 00198103698TRLO0.1.1 |
03/03/2020 | 13:58:47 | 97 | 2435 | XLON | 00198104323TRLO0.1.1 |
03/03/2020 | 13:59:52 | 110 | 2436 | XLON | 00198104494TRLO0.1.1 |
03/03/2020 | 13:59:52 | 65 | 2436 | XLON | 00198104495TRLO0.1.1 |
03/03/2020 | 13:59:52 | 77 | 2435 | XLON | 00198104496TRLO0.1.1 |
03/03/2020 | 13:59:59 | 63 | 2433 | XLON | 00198104515TRLO0.1.1 |
03/03/2020 | 14:00:57 | 96 | 2429 | XLON | 00198104685TRLO0.1.1 |
03/03/2020 | 14:01:57 | 56 | 2429 | XLON | 00198104823TRLO0.1.1 |
03/03/2020 | 14:01:57 | 92 | 2429 | XLON | 00198104824TRLO0.1.1 |
03/03/2020 | 14:01:57 | 76 | 2428 | XLON | 00198104825TRLO0.1.1 |
03/03/2020 | 14:02:47 | 78 | 2430 | XLON | 00198104943TRLO0.1.1 |
03/03/2020 | 14:03:02 | 68 | 2429 | XLON | 00198104988TRLO0.1.1 |
03/03/2020 | 14:04:09 | 33 | 2433 | XLON | 00198105141TRLO0.1.1 |
03/03/2020 | 14:04:09 | 19 | 2433 | XLON | 00198105142TRLO0.1.1 |
03/03/2020 | 14:04:27 | 104 | 2433 | XLON | 00198105170TRLO0.1.1 |
03/03/2020 | 14:05:34 | 122 | 2436 | XLON | 00198105329TRLO0.1.1 |
03/03/2020 | 14:06:12 | 104 | 2436 | XLON | 00198105442TRLO0.1.1 |
03/03/2020 | 14:06:12 | 73 | 2436 | XLON | 00198105443TRLO0.1.1 |
03/03/2020 | 14:06:12 | 57 | 2436 | XLON | 00198105444TRLO0.1.1 |
03/03/2020 | 14:06:58 | 53 | 2438 | XLON | 00198105579TRLO0.1.1 |
03/03/2020 | 14:06:58 | 85 | 2438 | XLON | 00198105580TRLO0.1.1 |
03/03/2020 | 14:07:47 | 99 | 2439 | XLON | 00198105714TRLO0.1.1 |
03/03/2020 | 14:07:48 | 54 | 2438 | XLON | 00198105715TRLO0.1.1 |
03/03/2020 | 14:09:00 | 82 | 2438 | XLON | 00198105904TRLO0.1.1 |
03/03/2020 | 14:09:19 | 57 | 2437 | XLON | 00198105985TRLO0.1.1 |
03/03/2020 | 14:09:19 | 55 | 2437 | XLON | 00198105986TRLO0.1.1 |
03/03/2020 | 14:09:19 | 73 | 2437 | XLON | 00198105987TRLO0.1.1 |
03/03/2020 | 14:09:51 | 78 | 2437 | XLON | 00198106095TRLO0.1.1 |
03/03/2020 | 14:09:52 | 58 | 2436 | XLON | 00198106106TRLO0.1.1 |
03/03/2020 | 14:10:21 | 62 | 2433 | XLON | 00198106194TRLO0.1.1 |
03/03/2020 | 14:11:29 | 54 | 2432 | XLON | 00198106343TRLO0.1.1 |
03/03/2020 | 14:11:29 | 98 | 2432 | XLON | 00198106344TRLO0.1.1 |
03/03/2020 | 14:12:37 | 72 | 2433 | XLON | 00198106487TRLO0.1.1 |
03/03/2020 | 14:12:37 | 56 | 2433 | XLON | 00198106488TRLO0.1.1 |
03/03/2020 | 14:13:29 | 150 | 2435 | XLON | 00198106655TRLO0.1.1 |
03/03/2020 | 14:13:39 | 91 | 2433 | XLON | 00198106684TRLO0.1.1 |
03/03/2020 | 14:13:50 | 92 | 2432 | XLON | 00198106720TRLO0.1.1 |
03/03/2020 | 14:14:51 | 80 | 2429 | XLON | 00198106870TRLO0.1.1 |
03/03/2020 | 14:14:51 | 55 | 2429 | XLON | 00198106871TRLO0.1.1 |
03/03/2020 | 14:14:51 | 69 | 2428 | XLON | 00198106872TRLO0.1.1 |
03/03/2020 | 14:15:36 | 65 | 2427 | XLON | 00198107021TRLO0.1.1 |
03/03/2020 | 14:16:14 | 68 | 2425 | XLON | 00198107128TRLO0.1.1 |
03/03/2020 | 14:16:14 | 60 | 2425 | XLON | 00198107129TRLO0.1.1 |
03/03/2020 | 14:16:14 | 44 | 2424 | XLON | 00198107130TRLO0.1.1 |
03/03/2020 | 14:16:47 | 55 | 2424 | XLON | 00198107174TRLO0.1.1 |
03/03/2020 | 14:16:47 | 61 | 2423 | XLON | 00198107175TRLO0.1.1 |
03/03/2020 | 14:18:03 | 60 | 2426 | XLON | 00198107376TRLO0.1.1 |
03/03/2020 | 14:18:03 | 68 | 2426 | XLON | 00198107378TRLO0.1.1 |
03/03/2020 | 14:18:59 | 109 | 2427 | XLON | 00198107522TRLO0.1.1 |
03/03/2020 | 14:18:59 | 150 | 2427 | XLON | 00198107525TRLO0.1.1 |
03/03/2020 | 14:18:59 | 65 | 2426 | XLON | 00198107528TRLO0.1.1 |
03/03/2020 | 14:20:25 | 50 | 2428 | XLON | 00198107726TRLO0.1.1 |
03/03/2020 | 14:20:25 | 55 | 2428 | XLON | 00198107727TRLO0.1.1 |
03/03/2020 | 14:20:59 | 10 | 2431 | XLON | 00198107808TRLO0.1.1 |
03/03/2020 | 14:20:59 | 43 | 2431 | XLON | 00198107809TRLO0.1.1 |
03/03/2020 | 14:21:04 | 53 | 2431 | XLON | 00198107817TRLO0.1.1 |
03/03/2020 | 14:21:42 | 114 | 2435 | XLON | 00198107893TRLO0.1.1 |
03/03/2020 | 14:22:06 | 54 | 2433 | XLON | 00198107926TRLO0.1.1 |
03/03/2020 | 14:22:06 | 51 | 2433 | XLON | 00198107927TRLO0.1.1 |
03/03/2020 | 14:22:07 | 57 | 2432 | XLON | 00198107929TRLO0.1.1 |
03/03/2020 | 14:23:01 | 89 | 2435 | XLON | 00198108056TRLO0.1.1 |
03/03/2020 | 14:23:01 | 106 | 2435 | XLON | 00198108057TRLO0.1.1 |
03/03/2020 | 14:23:14 | 76 | 2434 | XLON | 00198108088TRLO0.1.1 |
03/03/2020 | 14:24:22 | 30 | 2437 | XLON | 00198108331TRLO0.1.1 |
03/03/2020 | 14:24:22 | 44 | 2437 | XLON | 00198108332TRLO0.1.1 |
03/03/2020 | 14:24:24 | 44 | 2436 | XLON | 00198108336TRLO0.1.1 |
03/03/2020 | 14:25:11 | 102 | 2436 | XLON | 00198108478TRLO0.1.1 |
03/03/2020 | 14:25:32 | 104 | 2435 | XLON | 00198108509TRLO0.1.1 |
03/03/2020 | 14:25:33 | 53 | 2435 | XLON | 00198108510TRLO0.1.1 |
03/03/2020 | 14:26:31 | 52 | 2437 | XLON | 00198108632TRLO0.1.1 |
03/03/2020 | 14:27:01 | 50 | 2437 | XLON | 00198108719TRLO0.1.1 |
03/03/2020 | 14:27:17 | 18 | 2437 | XLON | 00198108770TRLO0.1.1 |
03/03/2020 | 14:27:17 | 53 | 2437 | XLON | 00198108771TRLO0.1.1 |
03/03/2020 | 14:27:26 | 39 | 2436 | XLON | 00198108807TRLO0.1.1 |
03/03/2020 | 14:27:26 | 64 | 2436 | XLON | 00198108808TRLO0.1.1 |
03/03/2020 | 14:28:13 | 126 | 2440 | XLON | 00198108980TRLO0.1.1 |
03/03/2020 | 14:28:13 | 24 | 2440 | XLON | 00198108981TRLO0.1.1 |
03/03/2020 | 14:28:19 | 53 | 2438 | XLON | 00198108994TRLO0.1.1 |
03/03/2020 | 14:28:57 | 54 | 2438 | XLON | 00198109105TRLO0.1.1 |
03/03/2020 | 14:28:57 | 55 | 2438 | XLON | 00198109106TRLO0.1.1 |
03/03/2020 | 14:29:15 | 51 | 2438 | XLON | 00198109172TRLO0.1.1 |
03/03/2020 | 14:29:15 | 61 | 2437 | XLON | 00198109173TRLO0.1.1 |
03/03/2020 | 14:29:33 | 85 | 2435 | XLON | 00198109250TRLO0.1.1 |
03/03/2020 | 14:29:43 | 53 | 2434 | XLON | 00198109312TRLO0.1.1 |
03/03/2020 | 14:30:00 | 63 | 2434 | XLON | 00198109509TRLO0.1.1 |
03/03/2020 | 14:30:09 | 59 | 2432 | XLON | 00198109686TRLO0.1.1 |
03/03/2020 | 14:30:49 | 79 | 2428 | XLON | 00198109938TRLO0.1.1 |
03/03/2020 | 14:31:01 | 66 | 2426 | XLON | 00198110002TRLO0.1.1 |
03/03/2020 | 14:31:35 | 153 | 2429 | XLON | 00198110175TRLO0.1.1 |
03/03/2020 | 14:31:46 | 153 | 2429 | XLON | 00198110215TRLO0.1.1 |
03/03/2020 | 14:31:46 | 64 | 2429 | XLON | 00198110216TRLO0.1.1 |
03/03/2020 | 14:31:55 | 38 | 2428 | XLON | 00198110255TRLO0.1.1 |
03/03/2020 | 14:32:43 | 66 | 2426 | XLON | 00198110433TRLO0.1.1 |
03/03/2020 | 14:32:43 | 54 | 2426 | XLON | 00198110434TRLO0.1.1 |
03/03/2020 | 14:33:14 | 61 | 2424 | XLON | 00198110654TRLO0.1.1 |
03/03/2020 | 14:33:14 | 68 | 2424 | XLON | 00198110655TRLO0.1.1 |
03/03/2020 | 14:33:14 | 11 | 2424 | XLON | 00198110656TRLO0.1.1 |
03/03/2020 | 14:33:15 | 43 | 2423 | XLON | 00198110670TRLO0.1.1 |
03/03/2020 | 14:33:33 | 82 | 2422 | XLON | 00198110739TRLO0.1.1 |
03/03/2020 | 14:34:07 | 55 | 2421 | XLON | 00198110947TRLO0.1.1 |
03/03/2020 | 14:34:09 | 45 | 2420 | XLON | 00198110972TRLO0.1.1 |
03/03/2020 | 14:34:25 | 87 | 2419 | XLON | 00198111062TRLO0.1.1 |
03/03/2020 | 14:34:55 | 60 | 2415 | XLON | 00198111198TRLO0.1.1 |
03/03/2020 | 14:35:25 | 71 | 2413 | XLON | 00198111318TRLO0.1.1 |
03/03/2020 | 14:35:57 | 89 | 2411 | XLON | 00198111438TRLO0.1.1 |
03/03/2020 | 14:36:34 | 105 | 2408 | XLON | 00198111589TRLO0.1.1 |
03/03/2020 | 14:36:59 | 55 | 2406 | XLON | 00198111665TRLO0.1.1 |
03/03/2020 | 14:37:11 | 48 | 2406 | XLON | 00198111696TRLO0.1.1 |
03/03/2020 | 14:38:10 | 102 | 2412 | XLON | 00198111857TRLO0.1.1 |
03/03/2020 | 14:38:10 | 51 | 2412 | XLON | 00198111858TRLO0.1.1 |
03/03/2020 | 14:38:10 | 46 | 2412 | XLON | 00198111860TRLO0.1.1 |
03/03/2020 | 14:38:10 | 25 | 2412 | XLON | 00198111861TRLO0.1.1 |
03/03/2020 | 14:38:10 | 24 | 2411 | XLON | 00198111862TRLO0.1.1 |
03/03/2020 | 14:38:10 | 58 | 2411 | XLON | 00198111863TRLO0.1.1 |
03/03/2020 | 14:38:29 | 3 | 2409 | XLON | 00198111966TRLO0.1.1 |
03/03/2020 | 14:38:29 | 83 | 2409 | XLON | 00198111967TRLO0.1.1 |
03/03/2020 | 14:39:06 | 81 | 2407 | XLON | 00198112114TRLO0.1.1 |
03/03/2020 | 14:39:09 | 47 | 2406 | XLON | 00198112141TRLO0.1.1 |
03/03/2020 | 14:40:23 | 128 | 2415 | XLON | 00198112426TRLO0.1.1 |
03/03/2020 | 14:41:00 | 56 | 2416 | XLON | 00198112588TRLO0.1.1 |
03/03/2020 | 14:41:00 | 63 | 2416 | XLON | 00198112592TRLO0.1.1 |
03/03/2020 | 14:41:01 | 51 | 2415 | XLON | 00198112598TRLO0.1.1 |
03/03/2020 | 14:41:41 | 54 | 2415 | XLON | 00198112727TRLO0.1.1 |
03/03/2020 | 14:41:46 | 68 | 2413 | XLON | 00198112865TRLO0.1.1 |
03/03/2020 | 14:42:10 | 56 | 2415 | XLON | 00198112969TRLO0.1.1 |
03/03/2020 | 14:43:02 | 99 | 2419 | XLON | 00198113149TRLO0.1.1 |
03/03/2020 | 14:43:02 | 105 | 2419 | XLON | 00198113150TRLO0.1.1 |
03/03/2020 | 14:43:55 | 120 | 2423 | XLON | 00198113303TRLO0.1.1 |
03/03/2020 | 14:44:04 | 58 | 2421 | XLON | 00198113412TRLO0.1.1 |
03/03/2020 | 14:44:30 | 53 | 2421 | XLON | 00198113573TRLO0.1.1 |
03/03/2020 | 14:44:30 | 54 | 2421 | XLON | 00198113574TRLO0.1.1 |
03/03/2020 | 14:44:59 | 64 | 2420 | XLON | 00198113732TRLO0.1.1 |
03/03/2020 | 14:44:59 | 61 | 2420 | XLON | 00198113734TRLO0.1.1 |
03/03/2020 | 14:44:59 | 55 | 2420 | XLON | 00198113735TRLO0.1.1 |
03/03/2020 | 14:45:49 | 77 | 2418 | XLON | 00198114050TRLO0.1.1 |
03/03/2020 | 14:45:49 | 62 | 2418 | XLON | 00198114051TRLO0.1.1 |
03/03/2020 | 14:46:26 | 61 | 2419 | XLON | 00198114178TRLO0.1.1 |
03/03/2020 | 14:47:12 | 168 | 2421 | XLON | 00198114329TRLO0.1.1 |
03/03/2020 | 14:47:32 | 83 | 2421 | XLON | 00198114444TRLO0.1.1 |
03/03/2020 | 14:47:33 | 45 | 2420 | XLON | 00198114445TRLO0.1.1 |
03/03/2020 | 14:47:47 | 56 | 2416 | XLON | 00198114488TRLO0.1.1 |
03/03/2020 | 14:47:54 | 44 | 2415 | XLON | 00198114507TRLO0.1.1 |
03/03/2020 | 14:48:08 | 92 | 2415 | XLON | 00198114550TRLO0.1.1 |
03/03/2020 | 14:48:22 | 65 | 2414 | XLON | 00198114615TRLO0.1.1 |
03/03/2020 | 14:49:35 | 53 | 2419 | XLON | 00198114906TRLO0.1.1 |
03/03/2020 | 14:49:41 | 60 | 2418 | XLON | 00198114934TRLO0.1.1 |
03/03/2020 | 14:50:02 | 108 | 2418 | XLON | 00198115005TRLO0.1.1 |
03/03/2020 | 14:50:02 | 68 | 2418 | XLON | 00198115006TRLO0.1.1 |
03/03/2020 | 14:50:02 | 56 | 2417 | XLON | 00198115007TRLO0.1.1 |
03/03/2020 | 14:50:38 | 52 | 2415 | XLON | 00198115233TRLO0.1.1 |
03/03/2020 | 14:50:38 | 48 | 2415 | XLON | 00198115234TRLO0.1.1 |
03/03/2020 | 14:50:40 | 56 | 2414 | XLON | 00198115236TRLO0.1.1 |
03/03/2020 | 14:51:10 | 67 | 2411 | XLON | 00198115390TRLO0.1.1 |
03/03/2020 | 14:52:03 | 74 | 2410 | XLON | 00198115704TRLO0.1.1 |
03/03/2020 | 14:52:03 | 34 | 2410 | XLON | 00198115705TRLO0.1.1 |
03/03/2020 | 14:52:16 | 56 | 2408 | XLON | 00198115862TRLO0.1.1 |
03/03/2020 | 14:52:35 | 66 | 2407 | XLON | 00198115974TRLO0.1.1 |
03/03/2020 | 14:52:35 | 50 | 2407 | XLON | 00198115975TRLO0.1.1 |
03/03/2020 | 14:52:48 | 44 | 2406 | XLON | 00198116039TRLO0.1.1 |
03/03/2020 | 14:52:56 | 102 | 2402 | XLON | 00198116120TRLO0.1.1 |
03/03/2020 | 14:53:28 | 54 | 2401 | XLON | 00198116380TRLO0.1.1 |
03/03/2020 | 14:53:34 | 68 | 2400 | XLON | 00198116421TRLO0.1.1 |
03/03/2020 | 14:53:46 | 62 | 2401 | XLON | 00198116502TRLO0.1.1 |
03/03/2020 | 14:54:06 | 56 | 2399 | XLON | 00198116669TRLO0.1.1 |
03/03/2020 | 14:54:46 | 72 | 2403 | XLON | 00198116838TRLO0.1.1 |
03/03/2020 | 14:54:47 | 56 | 2402 | XLON | 00198116843TRLO0.1.1 |
03/03/2020 | 14:55:35 | 61 | 2409 | XLON | 00198117100TRLO0.1.1 |
03/03/2020 | 14:55:59 | 56 | 2409 | XLON | 00198117198TRLO0.1.1 |
03/03/2020 | 14:56:19 | 118 | 2408 | XLON | 00198117273TRLO0.1.1 |
03/03/2020 | 14:56:19 | 74 | 2408 | XLON | 00198117274TRLO0.1.1 |
03/03/2020 | 14:56:21 | 52 | 2407 | XLON | 00198117275TRLO0.1.1 |
03/03/2020 | 14:56:32 | 75 | 2406 | XLON | 00198117317TRLO0.1.1 |
03/03/2020 | 14:56:56 | 62 | 2406 | XLON | 00198117386TRLO0.1.1 |
03/03/2020 | 14:58:09 | 76 | 2412 | XLON | 00198117697TRLO0.1.1 |
03/03/2020 | 14:58:09 | 51 | 2412 | XLON | 00198117698TRLO0.1.1 |
03/03/2020 | 14:58:09 | 81 | 2412 | XLON | 00198117699TRLO0.1.1 |
03/03/2020 | 14:58:26 | 58 | 2412 | XLON | 00198117737TRLO0.1.1 |
03/03/2020 | 14:58:42 | 50 | 2412 | XLON | 00198117808TRLO0.1.1 |
03/03/2020 | 14:58:42 | 63 | 2412 | XLON | 00198117809TRLO0.1.1 |
03/03/2020 | 14:59:30 | 108 | 2414 | XLON | 00198118001TRLO0.1.1 |
03/03/2020 | 14:59:30 | 68 | 2414 | XLON | 00198118002TRLO0.1.1 |
03/03/2020 | 14:59:37 | 40 | 2413 | XLON | 00198118065TRLO0.1.1 |
03/03/2020 | 14:59:47 | 5 | 2411 | XLON | 00198118107TRLO0.1.1 |
03/03/2020 | 14:59:47 | 88 | 2411 | XLON | 00198118108TRLO0.1.1 |
03/03/2020 | 15:00:17 | 50 | 2430 | XLON | 00198118496TRLO0.1.1 |
03/03/2020 | 15:00:34 | 54 | 2442 | XLON | 00198119102TRLO0.1.1 |
03/03/2020 | 15:01:07 | 61 | 2450 | XLON | 00198119536TRLO0.1.1 |
03/03/2020 | 15:01:16 | 57 | 2448 | XLON | 00198119705TRLO0.1.1 |
03/03/2020 | 15:01:16 | 2 | 2447 | XLON | 00198119710TRLO0.1.1 |
03/03/2020 | 15:01:16 | 61 | 2447 | XLON | 00198119711TRLO0.1.1 |
03/03/2020 | 15:01:16 | 2 | 2447 | XLON | 00198119712TRLO0.1.1 |
03/03/2020 | 15:01:28 | 64 | 2451 | XLON | 00198119878TRLO0.1.1 |
03/03/2020 | 15:02:06 | 50 | 2455 | XLON | 00198120187TRLO0.1.1 |
03/03/2020 | 15:02:12 | 61 | 2451 | XLON | 00198120230TRLO0.1.1 |
03/03/2020 | 15:02:12 | 55 | 2450 | XLON | 00198120231TRLO0.1.1 |
03/03/2020 | 15:02:37 | 61 | 2455 | XLON | 00198120384TRLO0.1.1 |
03/03/2020 | 15:02:37 | 51 | 2454 | XLON | 00198120386TRLO0.1.1 |
03/03/2020 | 15:02:44 | 65 | 2460 | XLON | 00198120435TRLO0.1.1 |
03/03/2020 | 15:03:00 | 58 | 2456 | XLON | 00198120505TRLO0.1.1 |
03/03/2020 | 15:03:52 | 51 | 2455 | XLON | 00198120905TRLO0.1.1 |
03/03/2020 | 15:04:04 | 63 | 2454 | XLON | 00198120988TRLO0.1.1 |
03/03/2020 | 15:04:04 | 50 | 2454 | XLON | 00198120989TRLO0.1.1 |
03/03/2020 | 15:04:15 | 44 | 2452 | XLON | 00198121125TRLO0.1.1 |
03/03/2020 | 15:04:15 | 5 | 2452 | XLON | 00198121126TRLO0.1.1 |
03/03/2020 | 15:04:59 | 153 | 2450 | XLON | 00198121326TRLO0.1.1 |
03/03/2020 | 15:05:21 | 50 | 2453 | XLON | 00198121502TRLO0.1.1 |
03/03/2020 | 15:05:38 | 59 | 2452 | XLON | 00198121596TRLO0.1.1 |
03/03/2020 | 15:05:44 | 10 | 2448 | XLON | 00198121628TRLO0.1.1 |
03/03/2020 | 15:05:44 | 52 | 2448 | XLON | 00198121629TRLO0.1.1 |
03/03/2020 | 15:06:21 | 51 | 2457 | XLON | 00198121843TRLO0.1.1 |
03/03/2020 | 15:06:23 | 70 | 2456 | XLON | 00198121857TRLO0.1.1 |
03/03/2020 | 15:06:25 | 48 | 2455 | XLON | 00198121894TRLO0.1.1 |
03/03/2020 | 15:06:32 | 56 | 2452 | XLON | 00198121922TRLO0.1.1 |
03/03/2020 | 15:06:37 | 56 | 2451 | XLON | 00198121947TRLO0.1.1 |
03/03/2020 | 15:06:55 | 68 | 2454 | XLON | 00198122028TRLO0.1.1 |
03/03/2020 | 15:07:03 | 57 | 2446 | XLON | 00198122079TRLO0.1.1 |
03/03/2020 | 15:07:03 | 6 | 2446 | XLON | 00198122080TRLO0.1.1 |
03/03/2020 | 15:07:45 | 57 | 2444 | XLON | 00198122342TRLO0.1.1 |
03/03/2020 | 15:08:11 | 60 | 2443 | XLON | 00198122463TRLO0.1.1 |
03/03/2020 | 15:08:14 | 73 | 2440 | XLON | 00198122469TRLO0.1.1 |
03/03/2020 | 15:08:15 | 53 | 2439 | XLON | 00198122471TRLO0.1.1 |
03/03/2020 | 15:09:03 | 153 | 2434 | XLON | 00198122716TRLO0.1.1 |
03/03/2020 | 15:09:04 | 51 | 2434 | XLON | 00198122717TRLO0.1.1 |
03/03/2020 | 15:09:25 | 57 | 2439 | XLON | 00198122795TRLO0.1.1 |
03/03/2020 | 15:10:18 | 156 | 2438 | XLON | 00198123072TRLO0.1.1 |
03/03/2020 | 15:10:26 | 71 | 2436 | XLON | 00198123100TRLO0.1.1 |
03/03/2020 | 15:10:26 | 45 | 2435 | XLON | 00198123107TRLO0.1.1 |
03/03/2020 | 15:10:45 | 104 | 2436 | XLON | 00198123173TRLO0.1.1 |
03/03/2020 | 15:11:19 | 63 | 2436 | XLON | 00198123350TRLO0.1.1 |
03/03/2020 | 15:11:45 | 56 | 2438 | XLON | 00198123503TRLO0.1.1 |
03/03/2020 | 15:11:49 | 62 | 2436 | XLON | 00198123519TRLO0.1.1 |
03/03/2020 | 15:12:07 | 66 | 2435 | XLON | 00198123804TRLO0.1.1 |
03/03/2020 | 15:12:07 | 61 | 2435 | XLON | 00198123805TRLO0.1.1 |
03/03/2020 | 15:12:46 | 55 | 2434 | XLON | 00198124031TRLO0.1.1 |
03/03/2020 | 15:12:52 | 66 | 2434 | XLON | 00198124048TRLO0.1.1 |
03/03/2020 | 15:12:54 | 46 | 2433 | XLON | 00198124057TRLO0.1.1 |
03/03/2020 | 15:13:27 | 15 | 2434 | XLON | 00198124159TRLO0.1.1 |
03/03/2020 | 15:13:27 | 36 | 2434 | XLON | 00198124160TRLO0.1.1 |
03/03/2020 | 15:13:29 | 94 | 2433 | XLON | 00198124168TRLO0.1.1 |
03/03/2020 | 15:13:35 | 79 | 2432 | XLON | 00198124195TRLO0.1.1 |
03/03/2020 | 15:13:57 | 95 | 2428 | XLON | 00198124344TRLO0.1.1 |
03/03/2020 | 15:14:21 | 63 | 2433 | XLON | 00198124467TRLO0.1.1 |
03/03/2020 | 15:14:42 | 98 | 2429 | XLON | 00198124629TRLO0.1.1 |
03/03/2020 | 15:15:06 | 64 | 2421 | XLON | 00198124778TRLO0.1.1 |
03/03/2020 | 15:15:47 | 122 | 2420 | XLON | 00198125088TRLO0.1.1 |
03/03/2020 | 15:15:47 | 61 | 2420 | XLON | 00198125089TRLO0.1.1 |
03/03/2020 | 15:16:25 | 45 | 2423 | XLON | 00198125393TRLO0.1.1 |
03/03/2020 | 15:16:25 | 5 | 2423 | XLON | 00198125394TRLO0.1.1 |
03/03/2020 | 15:16:28 | 52 | 2422 | XLON | 00198125404TRLO0.1.1 |
03/03/2020 | 15:16:28 | 31 | 2422 | XLON | 00198125405TRLO0.1.1 |
03/03/2020 | 15:16:56 | 58 | 2429 | XLON | 00198125573TRLO0.1.1 |
03/03/2020 | 15:16:56 | 67 | 2429 | XLON | 00198125574TRLO0.1.1 |
03/03/2020 | 15:16:56 | 1 | 2429 | XLON | 00198125575TRLO0.1.1 |
03/03/2020 | 15:16:56 | 48 | 2428 | XLON | 00198125576TRLO0.1.1 |
03/03/2020 | 15:17:14 | 75 | 2426 | XLON | 00198125634TRLO0.1.1 |
03/03/2020 | 15:17:20 | 67 | 2426 | XLON | 00198125707TRLO0.1.1 |
03/03/2020 | 15:18:02 | 57 | 2416 | XLON | 00198125886TRLO0.1.1 |
03/03/2020 | 15:18:05 | 45 | 2415 | XLON | 00198125924TRLO0.1.1 |
03/03/2020 | 15:18:14 | 120 | 2415 | XLON | 00198125973TRLO0.1.1 |
03/03/2020 | 15:18:33 | 64 | 2413 | XLON | 00198126116TRLO0.1.1 |
03/03/2020 | 15:19:09 | 55 | 2416 | XLON | 00198126324TRLO0.1.1 |
03/03/2020 | 15:19:09 | 55 | 2416 | XLON | 00198126325TRLO0.1.1 |
03/03/2020 | 15:20:03 | 75 | 2421 | XLON | 00198126557TRLO0.1.1 |
03/03/2020 | 15:20:03 | 51 | 2420 | XLON | 00198126558TRLO0.1.1 |
03/03/2020 | 15:20:12 | 52 | 2421 | XLON | 00198126682TRLO0.1.1 |
03/03/2020 | 15:20:12 | 56 | 2421 | XLON | 00198126683TRLO0.1.1 |
03/03/2020 | 15:20:14 | 48 | 2420 | XLON | 00198126691TRLO0.1.1 |
03/03/2020 | 15:20:21 | 67 | 2417 | XLON | 00198126724TRLO0.1.1 |
03/03/2020 | 15:21:03 | 59 | 2420 | XLON | 00198126907TRLO0.1.1 |
03/03/2020 | 15:21:18 | 56 | 2416 | XLON | 00198126984TRLO0.1.1 |
03/03/2020 | 15:21:21 | 60 | 2415 | XLON | 00198126997TRLO0.1.1 |
03/03/2020 | 15:21:41 | 59 | 2418 | XLON | 00198127083TRLO0.1.1 |
03/03/2020 | 15:22:22 | 64 | 2418 | XLON | 00198127247TRLO0.1.1 |
03/03/2020 | 15:22:52 | 174 | 2424 | XLON | 00198127460TRLO0.1.1 |
03/03/2020 | 15:23:13 | 33 | 2434 | XLON | 00198127542TRLO0.1.1 |
03/03/2020 | 15:23:13 | 107 | 2434 | XLON | 00198127543TRLO0.1.1 |
03/03/2020 | 15:23:13 | 10 | 2434 | XLON | 00198127544TRLO0.1.1 |
03/03/2020 | 15:23:48 | 142 | 2433 | XLON | 00198127688TRLO0.1.1 |
03/03/2020 | 15:23:48 | 66 | 2433 | XLON | 00198127689TRLO0.1.1 |
03/03/2020 | 15:23:56 | 67 | 2430 | XLON | 00198127728TRLO0.1.1 |
03/03/2020 | 15:23:56 | 39 | 2429 | XLON | 00198127729TRLO0.1.1 |
03/03/2020 | 15:24:06 | 63 | 2426 | XLON | 00198127773TRLO0.1.1 |
03/03/2020 | 15:25:00 | 62 | 2424 | XLON | 00198128191TRLO0.1.1 |
03/03/2020 | 15:25:00 | 74 | 2424 | XLON | 00198128192TRLO0.1.1 |
03/03/2020 | 15:25:00 | 48 | 2423 | XLON | 00198128194TRLO0.1.1 |
03/03/2020 | 15:25:15 | 50 | 2417 | XLON | 00198128357TRLO0.1.1 |
03/03/2020 | 15:25:40 | 68 | 2428 | XLON | 00198128521TRLO0.1.1 |
03/03/2020 | 15:26:19 | 162 | 2431 | XLON | 00198128656TRLO0.1.1 |
03/03/2020 | 15:26:29 | 61 | 2429 | XLON | 00198128702TRLO0.1.1 |
03/03/2020 | 15:26:59 | 100 | 2432 | XLON | 00198128966TRLO0.1.1 |
03/03/2020 | 15:27:22 | 61 | 2429 | XLON | 00198129108TRLO0.1.1 |
03/03/2020 | 15:27:22 | 61 | 2428 | XLON | 00198129109TRLO0.1.1 |
03/03/2020 | 15:27:41 | 59 | 2428 | XLON | 00198129192TRLO0.1.1 |
03/03/2020 | 15:27:41 | 57 | 2427 | XLON | 00198129199TRLO0.1.1 |
03/03/2020 | 15:28:18 | 74 | 2425 | XLON | 00198129377TRLO0.1.1 |
03/03/2020 | 15:28:18 | 44 | 2424 | XLON | 00198129381TRLO0.1.1 |
03/03/2020 | 15:28:28 | 61 | 2424 | XLON | 00198129435TRLO0.1.1 |
03/03/2020 | 15:28:28 | 61 | 2424 | XLON | 00198129436TRLO0.1.1 |
03/03/2020 | 15:28:40 | 62 | 2421 | XLON | 00198129515TRLO0.1.1 |
03/03/2020 | 15:28:57 | 77 | 2416 | XLON | 00198129639TRLO0.1.1 |
03/03/2020 | 15:29:48 | 120 | 2426 | XLON | 00198129943TRLO0.1.1 |
03/03/2020 | 15:29:48 | 55 | 2425 | XLON | 00198129944TRLO0.1.1 |
03/03/2020 | 15:29:50 | 53 | 2424 | XLON | 00198129951TRLO0.1.1 |
03/03/2020 | 15:30:25 | 112 | 2420 | XLON | 00198130254TRLO0.1.1 |
03/03/2020 | 15:31:00 | 156 | 2428 | XLON | 00198130520TRLO0.1.1 |
03/03/2020 | 15:31:00 | 5 | 2428 | XLON | 00198130521TRLO0.1.1 |
03/03/2020 | 15:31:00 | 47 | 2428 | XLON | 00198130522TRLO0.1.1 |
03/03/2020 | 15:31:34 | 59 | 2425 | XLON | 00198130701TRLO0.1.1 |
03/03/2020 | 15:31:34 | 59 | 2425 | XLON | 00198130704TRLO0.1.1 |
03/03/2020 | 15:31:50 | 51 | 2423 | XLON | 00198130790TRLO0.1.1 |
03/03/2020 | 15:32:06 | 51 | 2415 | XLON | 00198130906TRLO0.1.1 |
03/03/2020 | 15:32:06 | 56 | 2415 | XLON | 00198130907TRLO0.1.1 |
03/03/2020 | 15:32:11 | 59 | 2414 | XLON | 00198130975TRLO0.1.1 |
03/03/2020 | 15:32:50 | 104 | 2414 | XLON | 00198131189TRLO0.1.1 |
03/03/2020 | 15:33:35 | 209 | 2421 | XLON | 00198131473TRLO0.1.1 |
03/03/2020 | 15:33:35 | 51 | 2421 | XLON | 00198131474TRLO0.1.1 |
03/03/2020 | 15:33:35 | 52 | 2421 | XLON | 00198131475TRLO0.1.1 |
03/03/2020 | 15:33:59 | 54 | 2416 | XLON | 00198131689TRLO0.1.1 |
03/03/2020 | 15:34:39 | 63 | 2418 | XLON | 00198131845TRLO0.1.1 |
03/03/2020 | 15:34:43 | 116 | 2416 | XLON | 00198131860TRLO0.1.1 |
03/03/2020 | 15:34:55 | 50 | 2415 | XLON | 00198131897TRLO0.1.1 |
03/03/2020 | 15:34:55 | 56 | 2415 | XLON | 00198131898TRLO0.1.1 |
03/03/2020 | 15:35:44 | 120 | 2417 | XLON | 00198132167TRLO0.1.1 |
03/03/2020 | 15:36:07 | 44 | 2418 | XLON | 00198132260TRLO0.1.1 |
03/03/2020 | 15:36:08 | 6 | 2418 | XLON | 00198132264TRLO0.1.1 |
03/03/2020 | 15:36:22 | 18 | 2421 | XLON | 00198132398TRLO0.1.1 |
03/03/2020 | 15:36:22 | 32 | 2421 | XLON | 00198132399TRLO0.1.1 |
03/03/2020 | 15:36:22 | 50 | 2421 | XLON | 00198132400TRLO0.1.1 |
03/03/2020 | 15:36:30 | 122 | 2419 | XLON | 00198132435TRLO0.1.1 |
03/03/2020 | 15:37:00 | 118 | 2422 | XLON | 00198132619TRLO0.1.1 |
03/03/2020 | 15:37:08 | 51 | 2421 | XLON | 00198132640TRLO0.1.1 |
03/03/2020 | 15:37:25 | 100 | 2422 | XLON | 00198132701TRLO0.1.1 |
03/03/2020 | 15:37:25 | 50 | 2422 | XLON | 00198132702TRLO0.1.1 |
03/03/2020 | 15:38:07 | 108 | 2426 | XLON | 00198132986TRLO0.1.1 |
03/03/2020 | 15:38:07 | 28 | 2426 | XLON | 00198132987TRLO0.1.1 |
03/03/2020 | 15:38:07 | 26 | 2426 | XLON | 00198132988TRLO0.1.1 |
03/03/2020 | 15:38:34 | 50 | 2424 | XLON | 00198133118TRLO0.1.1 |
03/03/2020 | 15:39:00 | 52 | 2426 | XLON | 00198133229TRLO0.1.1 |
03/03/2020 | 15:39:09 | 171 | 2424 | XLON | 00198133275TRLO0.1.1 |
03/03/2020 | 15:39:09 | 60 | 2424 | XLON | 00198133277TRLO0.1.1 |
03/03/2020 | 15:39:25 | 88 | 2423 | XLON | 00198133358TRLO0.1.1 |
03/03/2020 | 15:39:57 | 51 | 2421 | XLON | 00198133478TRLO0.1.1 |
03/03/2020 | 15:40:09 | 56 | 2419 | XLON | 00198133576TRLO0.1.1 |
03/03/2020 | 15:40:34 | 110 | 2420 | XLON | 00198133734TRLO0.1.1 |
03/03/2020 | 15:40:34 | 55 | 2420 | XLON | 00198133737TRLO0.1.1 |
03/03/2020 | 15:40:47 | 47 | 2421 | XLON | 00198133800TRLO0.1.1 |
03/03/2020 | 15:40:49 | 57 | 2420 | XLON | 00198133806TRLO0.1.1 |
03/03/2020 | 15:41:06 | 52 | 2424 | XLON | 00198133889TRLO0.1.1 |
03/03/2020 | 15:41:21 | 70 | 2423 | XLON | 00198133984TRLO0.1.1 |
03/03/2020 | 15:41:58 | 59 | 2426 | XLON | 00198134207TRLO0.1.1 |
03/03/2020 | 15:42:00 | 91 | 2426 | XLON | 00198134209TRLO0.1.1 |
03/03/2020 | 15:42:23 | 116 | 2426 | XLON | 00198134339TRLO0.1.1 |
03/03/2020 | 15:42:44 | 63 | 2425 | XLON | 00198134402TRLO0.1.1 |
03/03/2020 | 15:42:44 | 58 | 2425 | XLON | 00198134403TRLO0.1.1 |
03/03/2020 | 15:42:54 | 61 | 2424 | XLON | 00198134463TRLO0.1.1 |
03/03/2020 | 15:43:27 | 64 | 2426 | XLON | 00198134589TRLO0.1.1 |
03/03/2020 | 15:43:27 | 57 | 2426 | XLON | 00198134590TRLO0.1.1 |
03/03/2020 | 15:43:27 | 64 | 2426 | XLON | 00198134591TRLO0.1.1 |
03/03/2020 | 15:43:27 | 71 | 2425 | XLON | 00198134593TRLO0.1.1 |
03/03/2020 | 15:44:04 | 78 | 2424 | XLON | 00198134862TRLO0.1.1 |
03/03/2020 | 15:44:04 | 52 | 2424 | XLON | 00198134863TRLO0.1.1 |
03/03/2020 | 15:44:12 | 52 | 2423 | XLON | 00198134972TRLO0.1.1 |
03/03/2020 | 15:44:38 | 54 | 2426 | XLON | 00198135144TRLO0.1.1 |
03/03/2020 | 15:45:16 | 216 | 2425 | XLON | 00198135268TRLO0.1.1 |
03/03/2020 | 15:45:58 | 220 | 2430 | XLON | 00198135570TRLO0.1.1 |
03/03/2020 | 15:46:22 | 56 | 2430 | XLON | 00198135697TRLO0.1.1 |
03/03/2020 | 15:46:28 | 56 | 2429 | XLON | 00198135723TRLO0.1.1 |
03/03/2020 | 15:46:28 | 56 | 2429 | XLON | 00198135724TRLO0.1.1 |
03/03/2020 | 15:46:36 | 51 | 2428 | XLON | 00198135776TRLO0.1.1 |
03/03/2020 | 15:46:52 | 65 | 2427 | XLON | 00198135839TRLO0.1.1 |
03/03/2020 | 15:47:18 | 55 | 2429 | XLON | 00198135995TRLO0.1.1 |
03/03/2020 | 15:47:20 | 63 | 2428 | XLON | 00198136006TRLO0.1.1 |
03/03/2020 | 15:47:37 | 111 | 2424 | XLON | 00198136172TRLO0.1.1 |
03/03/2020 | 15:47:45 | 75 | 2420 | XLON | 00198136316TRLO0.1.1 |
03/03/2020 | 15:48:07 | 54 | 2420 | XLON | 00198136439TRLO0.1.1 |
03/03/2020 | 15:48:17 | 59 | 2417 | XLON | 00198136495TRLO0.1.1 |
03/03/2020 | 15:48:55 | 120 | 2421 | XLON | 00198136675TRLO0.1.1 |
03/03/2020 | 15:48:55 | 65 | 2421 | XLON | 00198136676TRLO0.1.1 |
03/03/2020 | 15:49:16 | 37 | 2420 | XLON | 00198136869TRLO0.1.1 |
03/03/2020 | 15:49:16 | 63 | 2420 | XLON | 00198136873TRLO0.1.1 |
03/03/2020 | 15:49:47 | 8 | 2417 | XLON | 00198137062TRLO0.1.1 |
03/03/2020 | 15:49:47 | 96 | 2417 | XLON | 00198137063TRLO0.1.1 |
03/03/2020 | 15:50:23 | 236 | 2424 | XLON | 00198137230TRLO0.1.1 |
03/03/2020 | 15:50:28 | 96 | 2423 | XLON | 00198137253TRLO0.1.1 |
03/03/2020 | 15:50:58 | 54 | 2425 | XLON | 00198137375TRLO0.1.1 |
03/03/2020 | 15:51:08 | 76 | 2423 | XLON | 00198137447TRLO0.1.1 |
03/03/2020 | 15:51:19 | 48 | 2422 | XLON | 00198137524TRLO0.1.1 |
03/03/2020 | 15:51:30 | 55 | 2422 | XLON | 00198137574TRLO0.1.1 |
03/03/2020 | 15:51:32 | 65 | 2421 | XLON | 00198137587TRLO0.1.1 |
03/03/2020 | 15:51:40 | 54 | 2420 | XLON | 00198137612TRLO0.1.1 |
03/03/2020 | 15:52:33 | 54 | 2422 | XLON | 00198137943TRLO0.1.1 |
03/03/2020 | 15:52:33 | 59 | 2422 | XLON | 00198137944TRLO0.1.1 |
03/03/2020 | 15:52:50 | 124 | 2424 | XLON | 00198138006TRLO0.1.1 |
03/03/2020 | 15:53:02 | 57 | 2424 | XLON | 00198138061TRLO0.1.1 |
03/03/2020 | 15:53:20 | 126 | 2423 | XLON | 00198138150TRLO0.1.1 |
03/03/2020 | 15:54:00 | 51 | 2423 | XLON | 00198138298TRLO0.1.1 |
03/03/2020 | 15:54:00 | 174 | 2423 | XLON | 00198138299TRLO0.1.1 |
03/03/2020 | 15:54:00 | 57 | 2423 | XLON | 00198138302TRLO0.1.1 |
03/03/2020 | 15:54:16 | 53 | 2422 | XLON | 00198138387TRLO0.1.1 |
03/03/2020 | 15:54:33 | 60 | 2420 | XLON | 00198138442TRLO0.1.1 |
03/03/2020 | 15:54:33 | 53 | 2420 | XLON | 00198138445TRLO0.1.1 |
03/03/2020 | 15:55:02 | 102 | 2422 | XLON | 00198138620TRLO0.1.1 |
03/03/2020 | 15:55:02 | 51 | 2422 | XLON | 00198138622TRLO0.1.1 |
03/03/2020 | 15:55:50 | 51 | 2430 | XLON | 00198138935TRLO0.1.1 |
03/03/2020 | 15:55:50 | 51 | 2430 | XLON | 00198138936TRLO0.1.1 |
03/03/2020 | 15:56:00 | 118 | 2427 | XLON | 00198138987TRLO0.1.1 |
03/03/2020 | 15:56:00 | 59 | 2427 | XLON | 00198138990TRLO0.1.1 |
03/03/2020 | 15:56:01 | 55 | 2427 | XLON | 00198138992TRLO0.1.1 |
03/03/2020 | 15:56:17 | 60 | 2427 | XLON | 00198139056TRLO0.1.1 |
03/03/2020 | 15:57:12 | 16 | 2433 | XLON | 00198139410TRLO0.1.1 |
03/03/2020 | 15:57:12 | 46 | 2433 | XLON | 00198139411TRLO0.1.1 |
03/03/2020 | 15:57:19 | 224 | 2431 | XLON | 00198139474TRLO0.1.1 |
03/03/2020 | 15:57:19 | 56 | 2431 | XLON | 00198139475TRLO0.1.1 |
03/03/2020 | 15:57:27 | 57 | 2430 | XLON | 00198139555TRLO0.1.1 |
03/03/2020 | 15:58:00 | 52 | 2428 | XLON | 00198139790TRLO0.1.1 |
03/03/2020 | 15:58:00 | 61 | 2428 | XLON | 00198139791TRLO0.1.1 |
03/03/2020 | 15:58:00 | 52 | 2428 | XLON | 00198139792TRLO0.1.1 |
03/03/2020 | 15:58:24 | 62 | 2430 | XLON | 00198139913TRLO0.1.1 |
03/03/2020 | 15:58:55 | 128 | 2435 | XLON | 00198140100TRLO0.1.1 |
03/03/2020 | 15:59:22 | 90 | 2435 | XLON | 00198140314TRLO0.1.1 |
03/03/2020 | 15:59:22 | 66 | 2435 | XLON | 00198140315TRLO0.1.1 |
03/03/2020 | 15:59:22 | 58 | 2435 | XLON | 00198140316TRLO0.1.1 |
03/03/2020 | 15:59:34 | 46 | 2434 | XLON | 00198140351TRLO0.1.1 |
03/03/2020 | 15:59:43 | 37 | 2432 | XLON | 00198140430TRLO0.1.1 |
03/03/2020 | 15:59:50 | 25 | 2432 | XLON | 00198140538TRLO0.1.1 |
03/03/2020 | 15:59:50 | 62 | 2432 | XLON | 00198140539TRLO0.1.1 |
03/03/2020 | 16:00:08 | 51 | 2431 | XLON | 00198140690TRLO0.1.1 |
03/03/2020 | 16:00:09 | 63 | 2430 | XLON | 00198140721TRLO0.1.1 |
03/03/2020 | 16:00:51 | 53 | 2434 | XLON | 00198140961TRLO0.1.1 |
03/03/2020 | 16:01:05 | 168 | 2436 | XLON | 00198141032TRLO0.1.1 |
03/03/2020 | 16:01:25 | 124 | 2436 | XLON | 00198141111TRLO0.1.1 |
03/03/2020 | 16:01:50 | 56 | 2433 | XLON | 00198141251TRLO0.1.1 |
03/03/2020 | 16:01:50 | 60 | 2433 | XLON | 00198141255TRLO0.1.1 |
03/03/2020 | 16:01:55 | 56 | 2432 | XLON | 00198141288TRLO0.1.1 |
03/03/2020 | 16:02:21 | 55 | 2433 | XLON | 00198141486TRLO0.1.1 |
03/03/2020 | 16:02:27 | 69 | 2432 | XLON | 00198141519TRLO0.1.1 |
03/03/2020 | 16:02:27 | 125 | 2432 | XLON | 00198141520TRLO0.1.1 |
03/03/2020 | 16:02:50 | 87 | 2434 | XLON | 00198141637TRLO0.1.1 |
03/03/2020 | 16:02:50 | 50 | 2434 | XLON | 00198141638TRLO0.1.1 |
03/03/2020 | 16:03:07 | 53 | 2432 | XLON | 00198141734TRLO0.1.1 |
03/03/2020 | 16:03:13 | 35 | 2431 | XLON | 00198141775TRLO0.1.1 |
03/03/2020 | 16:03:14 | 15 | 2431 | XLON | 00198141776TRLO0.1.1 |
03/03/2020 | 16:03:42 | 62 | 2430 | XLON | 00198141969TRLO0.1.1 |
03/03/2020 | 16:03:43 | 62 | 2430 | XLON | 00198141972TRLO0.1.1 |
03/03/2020 | 16:04:05 | 64 | 2430 | XLON | 00198142128TRLO0.1.1 |
03/03/2020 | 16:04:16 | 56 | 2429 | XLON | 00198142197TRLO0.1.1 |
03/03/2020 | 16:04:17 | 58 | 2428 | XLON | 00198142217TRLO0.1.1 |
03/03/2020 | 16:04:33 | 37 | 2429 | XLON | 00198142307TRLO0.1.1 |
03/03/2020 | 16:04:33 | 16 | 2429 | XLON | 00198142310TRLO0.1.1 |
03/03/2020 | 16:05:04 | 162 | 2430 | XLON | 00198142464TRLO0.1.1 |
03/03/2020 | 16:05:06 | 54 | 2428 | XLON | 00198142486TRLO0.1.1 |
03/03/2020 | 16:05:06 | 1 | 2428 | XLON | 00198142490TRLO0.1.1 |
03/03/2020 | 16:05:14 | 55 | 2425 | XLON | 00198142577TRLO0.1.1 |
03/03/2020 | 16:05:22 | 63 | 2425 | XLON | 00198142626TRLO0.1.1 |
03/03/2020 | 16:05:25 | 60 | 2421 | XLON | 00198142647TRLO0.1.1 |
03/03/2020 | 16:05:54 | 59 | 2420 | XLON | 00198142759TRLO0.1.1 |
03/03/2020 | 16:06:09 | 53 | 2418 | XLON | 00198142869TRLO0.1.1 |
03/03/2020 | 16:06:09 | 62 | 2418 | XLON | 00198142873TRLO0.1.1 |
03/03/2020 | 16:06:09 | 55 | 2418 | XLON | 00198142874TRLO0.1.1 |
03/03/2020 | 16:07:00 | 18 | 2422 | XLON | 00198143229TRLO0.1.1 |
03/03/2020 | 16:07:01 | 32 | 2422 | XLON | 00198143230TRLO0.1.1 |
03/03/2020 | 16:07:09 | 224 | 2423 | XLON | 00198143283TRLO0.1.1 |
03/03/2020 | 16:07:41 | 50 | 2426 | XLON | 00198143468TRLO0.1.1 |
03/03/2020 | 16:07:42 | 150 | 2426 | XLON | 00198143494TRLO0.1.1 |
03/03/2020 | 16:07:43 | 51 | 2425 | XLON | 00198143505TRLO0.1.1 |
03/03/2020 | 16:08:20 | 153 | 2428 | XLON | 00198143689TRLO0.1.1 |
03/03/2020 | 16:08:20 | 54 | 2428 | XLON | 00198143690TRLO0.1.1 |
03/03/2020 | 16:08:52 | 124 | 2430 | XLON | 00198143827TRLO0.1.1 |
03/03/2020 | 16:08:58 | 58 | 2428 | XLON | 00198143855TRLO0.1.1 |
03/03/2020 | 16:08:58 | 58 | 2428 | XLON | 00198143856TRLO0.1.1 |
03/03/2020 | 16:09:14 | 58 | 2428 | XLON | 00198143929TRLO0.1.1 |
03/03/2020 | 16:09:42 | 54 | 2425 | XLON | 00198144071TRLO0.1.1 |
03/03/2020 | 16:09:50 | 55 | 2424 | XLON | 00198144120TRLO0.1.1 |
03/03/2020 | 16:09:50 | 55 | 2424 | XLON | 00198144121TRLO0.1.1 |
03/03/2020 | 16:09:51 | 55 | 2423 | XLON | 00198144125TRLO0.1.1 |
03/03/2020 | 16:10:00 | 92 | 2424 | XLON | 00198144151TRLO0.1.1 |
03/03/2020 | 16:10:25 | 55 | 2422 | XLON | 00198144294TRLO0.1.1 |
03/03/2020 | 16:10:43 | 62 | 2426 | XLON | 00198144375TRLO0.1.1 |
03/03/2020 | 16:11:05 | 51 | 2426 | XLON | 00198144455TRLO0.1.1 |
03/03/2020 | 16:11:28 | 59 | 2427 | XLON | 00198144612TRLO0.1.1 |
03/03/2020 | 16:11:39 | 122 | 2427 | XLON | 00198144659TRLO0.1.1 |
03/03/2020 | 16:11:39 | 34 | 2427 | XLON | 00198144660TRLO0.1.1 |
03/03/2020 | 16:11:39 | 33 | 2427 | XLON | 00198144661TRLO0.1.1 |
03/03/2020 | 16:11:40 | 29 | 2427 | XLON | 00198144663TRLO0.1.1 |
03/03/2020 | 16:11:40 | 62 | 2427 | XLON | 00198144664TRLO0.1.1 |
03/03/2020 | 16:11:56 | 56 | 2427 | XLON | 00198144718TRLO0.1.1 |
03/03/2020 | 16:12:16 | 65 | 2425 | XLON | 00198144876TRLO0.1.1 |
03/03/2020 | 16:12:16 | 37 | 2425 | XLON | 00198144877TRLO0.1.1 |
03/03/2020 | 16:12:16 | 51 | 2425 | XLON | 00198144878TRLO0.1.1 |
03/03/2020 | 16:12:16 | 60 | 2425 | XLON | 00198144879TRLO0.1.1 |
03/03/2020 | 16:12:43 | 103 | 2422 | XLON | 00198145030TRLO0.1.1 |
03/03/2020 | 16:12:50 | 57 | 2420 | XLON | 00198145088TRLO0.1.1 |
03/03/2020 | 16:13:10 | 52 | 2418 | XLON | 00198145192TRLO0.1.1 |
03/03/2020 | 16:13:10 | 51 | 2418 | XLON | 00198145193TRLO0.1.1 |
03/03/2020 | 16:13:15 | 3 | 2418 | XLON | 00198145212TRLO0.1.1 |
03/03/2020 | 16:13:40 | 126 | 2422 | XLON | 00198145336TRLO0.1.1 |
03/03/2020 | 16:13:56 | 57 | 2420 | XLON | 00198145433TRLO0.1.1 |
03/03/2020 | 16:13:56 | 63 | 2420 | XLON | 00198145434TRLO0.1.1 |
03/03/2020 | 16:14:13 | 53 | 2415 | XLON | 00198145549TRLO0.1.1 |
03/03/2020 | 16:14:25 | 55 | 2415 | XLON | 00198145614TRLO0.1.1 |
03/03/2020 | 16:14:26 | 55 | 2415 | XLON | 00198145615TRLO0.1.1 |
03/03/2020 | 16:14:26 | 3 | 2415 | XLON | 00198145616TRLO0.1.1 |
03/03/2020 | 16:14:26 | 30 | 2415 | XLON | 00198145617TRLO0.1.1 |
03/03/2020 | 16:14:26 | 29 | 2415 | XLON | 00198145618TRLO0.1.1 |
03/03/2020 | 16:15:12 | 220 | 2423 | XLON | 00198145989TRLO0.1.1 |
03/03/2020 | 16:15:37 | 104 | 2427 | XLON | 00198146106TRLO0.1.1 |
03/03/2020 | 16:15:40 | 52 | 2426 | XLON | 00198146123TRLO0.1.1 |
03/03/2020 | 16:15:40 | 421 | 2426 | XLON | 00198146124TRLO0.1.1 |
03/03/2020 | 16:16:03 | 97 | 2429 | XLON | 00198146276TRLO0.1.1 |
03/03/2020 | 16:16:05 | 77 | 2428 | XLON | 00198146299TRLO0.1.1 |
03/03/2020 | 16:16:11 | 73 | 2426 | XLON | 00198146319TRLO0.1.1 |
03/03/2020 | 16:16:11 | 47 | 2426 | XLON | 00198146321TRLO0.1.1 |
03/03/2020 | 16:16:56 | 396 | 2424 | XLON | 00198146624TRLO0.1.1 |
03/03/2020 | 16:16:57 | 43 | 2423 | XLON | 00198146631TRLO0.1.1 |
03/03/2020 | 16:16:57 | 181 | 2423 | XLON | 00198146632TRLO0.1.1 |
03/03/2020 | 16:17:21 | 71 | 2422 | XLON | 00198146764TRLO0.1.1 |
03/03/2020 | 16:17:24 | 78 | 2421 | XLON | 00198146790TRLO0.1.1 |
03/03/2020 | 16:17:52 | 83 | 2420 | XLON | 00198146886TRLO0.1.1 |
03/03/2020 | 16:19:49 | 101 | 2420 | XLON | 00198147635TRLO0.1.1 |
03/03/2020 | 16:19:49 | 87 | 2421 | XLON | 00198147636TRLO0.1.1 |
03/03/2020 | 16:19:49 | 80 | 2421 | XLON | 00198147637TRLO0.1.1 |
03/03/2020 | 16:19:49 | 162 | 2421 | XLON | 00198147638TRLO0.1.1 |
03/03/2020 | 16:19:49 | 15 | 2421 | XLON | 00198147639TRLO0.1.1 |
03/03/2020 | 16:19:49 | 334 | 2420 | XLON | 00198147640TRLO0.1.1 |
03/03/2020 | 16:19:49 | 62 | 2420 | XLON | 00198147643TRLO0.1.1 |
03/03/2020 | 16:20:02 | 35 | 2419 | XLON | 00198147722TRLO0.1.1 |
03/03/2020 | 16:20:02 | 27 | 2419 | XLON | 00198147723TRLO0.1.1 |
03/03/2020 | 16:21:51 | 428 | 2419 | XLON | 00198148383TRLO0.1.1 |
03/03/2020 | 16:21:52 | 231 | 2418 | XLON | 00198148385TRLO0.1.1 |
03/03/2020 | 16:24:27 | 491 | 2411 | XLON | 00198149724TRLO0.1.1 |
03/03/2020 | 16:25:20 | 461 | 2408 | XLON | 00198150090TRLO0.1.1 |
03/03/2020 | 16:25:26 | 393 | 2407 | XLON | 00198150121TRLO0.1.1 |
03/03/2020 | 16:27:38 | 39 | 2404 | XLON | 00198151073TRLO0.1.1 |
03/03/2020 | 16:27:39 | 541 | 2404 | XLON | 00198151074TRLO0.1.1 |
03/03/2020 | 16:27:39 | 292 | 2404 | XLON | 00198151075TRLO0.1.1 |
03/03/2020 | 16:28:55 | 59 | 2413 | XLON | 00198151752TRLO0.1.1 |
03/03/2020 | 16:28:55 | 38 | 2413 | XLON | 00198151753TRLO0.1.1 |
03/03/2020 | 16:28:55 | 3 | 2413 | XLON | 00198151754TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |