Last checked at 19 Feb 2020 17:39
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 19 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 19 February 2020
Average price paid per share: 2,739.7800 pence
Lowest price paid per share: 2,708.0000 pence
Highest price paid per share: 2,768.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,279,833 (excluding Treasury shares), and the company will hold 2,915,000 ordinary shares in Treasury.
The figure of 451,279,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/02/2020 | 08:01:14 | 70 | 2724 | XLON | 00196623848TRLO0.1.1 |
19/02/2020 | 08:01:22 | 52 | 2723 | XLON | 00196623894TRLO0.1.1 |
19/02/2020 | 08:02:18 | 87 | 2725 | XLON | 00196624207TRLO0.1.1 |
19/02/2020 | 08:02:18 | 12 | 2725 | XLON | 00196624208TRLO0.1.1 |
19/02/2020 | 08:03:07 | 85 | 2724 | XLON | 00196624397TRLO0.1.1 |
19/02/2020 | 08:03:57 | 121 | 2721 | XLON | 00196624545TRLO0.1.1 |
19/02/2020 | 08:04:08 | 28 | 2718 | XLON | 00196624567TRLO0.1.1 |
19/02/2020 | 08:04:53 | 103 | 2717 | XLON | 00196624740TRLO0.1.1 |
19/02/2020 | 08:04:53 | 118 | 2716 | XLON | 00196624745TRLO0.1.1 |
19/02/2020 | 08:07:01 | 130 | 2709 | XLON | 00196625103TRLO0.1.1 |
19/02/2020 | 08:07:02 | 130 | 2708 | XLON | 00196625108TRLO0.1.1 |
19/02/2020 | 08:09:10 | 197 | 2715 | XLON | 00196625487TRLO0.1.1 |
19/02/2020 | 08:09:10 | 127 | 2714 | XLON | 00196625488TRLO0.1.1 |
19/02/2020 | 08:11:40 | 156 | 2717 | XLON | 00196626087TRLO0.1.1 |
19/02/2020 | 08:11:41 | 177 | 2716 | XLON | 00196626090TRLO0.1.1 |
19/02/2020 | 08:13:23 | 165 | 2717 | XLON | 00196626368TRLO0.1.1 |
19/02/2020 | 08:13:24 | 98 | 2716 | XLON | 00196626370TRLO0.1.1 |
19/02/2020 | 08:16:01 | 184 | 2720 | XLON | 00196627499TRLO0.1.1 |
19/02/2020 | 08:18:22 | 297 | 2723 | XLON | 00196628197TRLO0.1.1 |
19/02/2020 | 08:18:36 | 225 | 2722 | XLON | 00196628251TRLO0.1.1 |
19/02/2020 | 08:19:12 | 78 | 2721 | XLON | 00196628380TRLO0.1.1 |
19/02/2020 | 08:20:32 | 107 | 2719 | XLON | 00196628839TRLO0.1.1 |
19/02/2020 | 08:20:32 | 7 | 2719 | XLON | 00196628841TRLO0.1.1 |
19/02/2020 | 08:20:44 | 106 | 2718 | XLON | 00196628880TRLO0.1.1 |
19/02/2020 | 08:25:07 | 188 | 2716 | XLON | 00196630102TRLO0.1.1 |
19/02/2020 | 08:27:45 | 12 | 2718 | XLON | 00196630677TRLO0.1.1 |
19/02/2020 | 08:27:45 | 93 | 2718 | XLON | 00196630678TRLO0.1.1 |
19/02/2020 | 08:27:45 | 5 | 2718 | XLON | 00196630679TRLO0.1.1 |
19/02/2020 | 08:28:00 | 106 | 2717 | XLON | 00196630710TRLO0.1.1 |
19/02/2020 | 08:28:36 | 345 | 2716 | XLON | 00196630899TRLO0.1.1 |
19/02/2020 | 08:28:36 | 46 | 2716 | XLON | 00196630900TRLO0.1.1 |
19/02/2020 | 08:28:42 | 250 | 2715 | XLON | 00196630921TRLO0.1.1 |
19/02/2020 | 08:29:12 | 92 | 2711 | XLON | 00196631070TRLO0.1.1 |
19/02/2020 | 08:31:00 | 170 | 2715 | XLON | 00196631593TRLO0.1.1 |
19/02/2020 | 08:34:35 | 348 | 2720 | XLON | 00196632761TRLO0.1.1 |
19/02/2020 | 08:34:35 | 285 | 2719 | XLON | 00196632767TRLO0.1.1 |
19/02/2020 | 08:37:38 | 191 | 2723 | XLON | 00196633542TRLO0.1.1 |
19/02/2020 | 08:39:22 | 217 | 2723 | XLON | 00196634000TRLO0.1.1 |
19/02/2020 | 08:41:47 | 21 | 2724 | XLON | 00196634504TRLO0.1.1 |
19/02/2020 | 08:41:47 | 163 | 2724 | XLON | 00196634505TRLO0.1.1 |
19/02/2020 | 08:41:48 | 101 | 2723 | XLON | 00196634512TRLO0.1.1 |
19/02/2020 | 08:41:48 | 27 | 2723 | XLON | 00196634513TRLO0.1.1 |
19/02/2020 | 08:44:42 | 156 | 2727 | XLON | 00196635285TRLO0.1.1 |
19/02/2020 | 08:45:01 | 65 | 2726 | XLON | 00196635429TRLO0.1.1 |
19/02/2020 | 08:45:01 | 19 | 2726 | XLON | 00196635430TRLO0.1.1 |
19/02/2020 | 08:45:19 | 90 | 2725 | XLON | 00196635526TRLO0.1.1 |
19/02/2020 | 08:46:13 | 46 | 2722 | XLON | 00196635764TRLO0.1.1 |
19/02/2020 | 08:46:13 | 56 | 2722 | XLON | 00196635765TRLO0.1.1 |
19/02/2020 | 08:48:39 | 90 | 2722 | XLON | 00196636243TRLO0.1.1 |
19/02/2020 | 08:51:30 | 237 | 2727 | XLON | 00196636869TRLO0.1.1 |
19/02/2020 | 08:52:09 | 174 | 2727 | XLON | 00196637051TRLO0.1.1 |
19/02/2020 | 08:54:56 | 51 | 2729 | XLON | 00196637722TRLO0.1.1 |
19/02/2020 | 08:54:59 | 624 | 2729 | XLON | 00196637739TRLO0.1.1 |
19/02/2020 | 08:55:02 | 384 | 2728 | XLON | 00196637754TRLO0.1.1 |
19/02/2020 | 08:57:07 | 121 | 2727 | XLON | 00196638137TRLO0.1.1 |
19/02/2020 | 08:57:07 | 69 | 2727 | XLON | 00196638138TRLO0.1.1 |
19/02/2020 | 08:57:08 | 150 | 2726 | XLON | 00196638140TRLO0.1.1 |
19/02/2020 | 08:57:59 | 68 | 2725 | XLON | 00196638313TRLO0.1.1 |
19/02/2020 | 09:00:50 | 195 | 2729 | XLON | 00196639056TRLO0.1.1 |
19/02/2020 | 09:00:59 | 204 | 2728 | XLON | 00196639102TRLO0.1.1 |
19/02/2020 | 09:03:11 | 115 | 2727 | XLON | 00196639625TRLO0.1.1 |
19/02/2020 | 09:03:31 | 61 | 2727 | XLON | 00196639692TRLO0.1.1 |
19/02/2020 | 09:05:30 | 260 | 2729 | XLON | 00196640099TRLO0.1.1 |
19/02/2020 | 09:07:39 | 318 | 2731 | XLON | 00196640681TRLO0.1.1 |
19/02/2020 | 09:07:53 | 188 | 2730 | XLON | 00196640744TRLO0.1.1 |
19/02/2020 | 09:10:03 | 120 | 2730 | XLON | 00196641278TRLO0.1.1 |
19/02/2020 | 09:10:07 | 131 | 2729 | XLON | 00196641343TRLO0.1.1 |
19/02/2020 | 09:13:18 | 292 | 2731 | XLON | 00196642007TRLO0.1.1 |
19/02/2020 | 09:13:18 | 180 | 2730 | XLON | 00196642009TRLO0.1.1 |
19/02/2020 | 09:15:56 | 178 | 2732 | XLON | 00196642583TRLO0.1.1 |
19/02/2020 | 09:17:28 | 76 | 2732 | XLON | 00196642889TRLO0.1.1 |
19/02/2020 | 09:18:54 | 221 | 2732 | XLON | 00196643170TRLO0.1.1 |
19/02/2020 | 09:21:45 | 183 | 2737 | XLON | 00196643881TRLO0.1.1 |
19/02/2020 | 09:21:45 | 138 | 2737 | XLON | 00196643882TRLO0.1.1 |
19/02/2020 | 09:22:00 | 253 | 2736 | XLON | 00196643946TRLO0.1.1 |
19/02/2020 | 09:22:10 | 47 | 2735 | XLON | 00196644005TRLO0.1.1 |
19/02/2020 | 09:22:10 | 35 | 2735 | XLON | 00196644007TRLO0.1.1 |
19/02/2020 | 09:24:21 | 78 | 2736 | XLON | 00196644480TRLO0.1.1 |
19/02/2020 | 09:24:21 | 66 | 2736 | XLON | 00196644481TRLO0.1.1 |
19/02/2020 | 09:24:21 | 26 | 2736 | XLON | 00196644482TRLO0.1.1 |
19/02/2020 | 09:24:50 | 58 | 2738 | XLON | 00196644564TRLO0.1.1 |
19/02/2020 | 09:25:15 | 52 | 2737 | XLON | 00196644683TRLO0.1.1 |
19/02/2020 | 09:26:49 | 44 | 2737 | XLON | 00196645070TRLO0.1.1 |
19/02/2020 | 09:26:49 | 16 | 2737 | XLON | 00196645071TRLO0.1.1 |
19/02/2020 | 09:26:49 | 55 | 2737 | XLON | 00196645072TRLO0.1.1 |
19/02/2020 | 09:26:49 | 52 | 2737 | XLON | 00196645073TRLO0.1.1 |
19/02/2020 | 09:28:24 | 94 | 2736 | XLON | 00196645443TRLO0.1.1 |
19/02/2020 | 09:28:24 | 96 | 2736 | XLON | 00196645444TRLO0.1.1 |
19/02/2020 | 09:29:50 | 52 | 2735 | XLON | 00196645755TRLO0.1.1 |
19/02/2020 | 09:29:50 | 53 | 2735 | XLON | 00196645756TRLO0.1.1 |
19/02/2020 | 09:29:50 | 29 | 2735 | XLON | 00196645757TRLO0.1.1 |
19/02/2020 | 09:30:01 | 49 | 2734 | XLON | 00196645783TRLO0.1.1 |
19/02/2020 | 09:30:01 | 63 | 2734 | XLON | 00196645786TRLO0.1.1 |
19/02/2020 | 09:30:25 | 71 | 2734 | XLON | 00196645851TRLO0.1.1 |
19/02/2020 | 09:30:36 | 72 | 2733 | XLON | 00196645869TRLO0.1.1 |
19/02/2020 | 09:31:35 | 99 | 2731 | XLON | 00196646042TRLO0.1.1 |
19/02/2020 | 09:34:03 | 207 | 2730 | XLON | 00196646469TRLO0.1.1 |
19/02/2020 | 09:34:03 | 43 | 2730 | XLON | 00196646470TRLO0.1.1 |
19/02/2020 | 09:34:03 | 107 | 2730 | XLON | 00196646471TRLO0.1.1 |
19/02/2020 | 09:34:37 | 63 | 2729 | XLON | 00196646623TRLO0.1.1 |
19/02/2020 | 09:37:05 | 185 | 2730 | XLON | 00196647235TRLO0.1.1 |
19/02/2020 | 09:37:05 | 135 | 2730 | XLON | 00196647236TRLO0.1.1 |
19/02/2020 | 09:38:03 | 58 | 2728 | XLON | 00196647599TRLO0.1.1 |
19/02/2020 | 09:40:15 | 119 | 2728 | XLON | 00196648197TRLO0.1.1 |
19/02/2020 | 09:40:15 | 14 | 2728 | XLON | 00196648201TRLO0.1.1 |
19/02/2020 | 09:43:44 | 92 | 2727 | XLON | 00196649243TRLO0.1.1 |
19/02/2020 | 09:44:15 | 240 | 2727 | XLON | 00196649358TRLO0.1.1 |
19/02/2020 | 09:44:16 | 106 | 2726 | XLON | 00196649365TRLO0.1.1 |
19/02/2020 | 09:45:02 | 177 | 2726 | XLON | 00196649534TRLO0.1.1 |
19/02/2020 | 09:45:02 | 61 | 2726 | XLON | 00196649535TRLO0.1.1 |
19/02/2020 | 09:46:52 | 147 | 2725 | XLON | 00196650107TRLO0.1.1 |
19/02/2020 | 09:49:43 | 67 | 2726 | XLON | 00196651094TRLO0.1.1 |
19/02/2020 | 09:49:43 | 195 | 2726 | XLON | 00196651096TRLO0.1.1 |
19/02/2020 | 09:51:17 | 275 | 2728 | XLON | 00196651635TRLO0.1.1 |
19/02/2020 | 09:51:30 | 169 | 2727 | XLON | 00196651695TRLO0.1.1 |
19/02/2020 | 09:53:14 | 93 | 2730 | XLON | 00196652155TRLO0.1.1 |
19/02/2020 | 09:55:13 | 218 | 2730 | XLON | 00196652760TRLO0.1.1 |
19/02/2020 | 09:56:51 | 165 | 2729 | XLON | 00196653273TRLO0.1.1 |
19/02/2020 | 09:56:51 | 87 | 2729 | XLON | 00196653274TRLO0.1.1 |
19/02/2020 | 09:59:04 | 102 | 2732 | XLON | 00196653877TRLO0.1.1 |
19/02/2020 | 09:59:04 | 89 | 2732 | XLON | 00196653878TRLO0.1.1 |
19/02/2020 | 09:59:08 | 170 | 2731 | XLON | 00196653973TRLO0.1.1 |
19/02/2020 | 10:00:00 | 62 | 2731 | XLON | 00196654330TRLO0.1.1 |
19/02/2020 | 10:02:07 | 144 | 2728 | XLON | 00196654941TRLO0.1.1 |
19/02/2020 | 10:02:52 | 144 | 2728 | XLON | 00196655169TRLO0.1.1 |
19/02/2020 | 10:02:52 | 23 | 2727 | XLON | 00196655172TRLO0.1.1 |
19/02/2020 | 10:04:03 | 68 | 2727 | XLON | 00196655520TRLO0.1.1 |
19/02/2020 | 10:05:35 | 148 | 2725 | XLON | 00196656068TRLO0.1.1 |
19/02/2020 | 10:05:52 | 61 | 2724 | XLON | 00196656172TRLO0.1.1 |
19/02/2020 | 10:05:52 | 18 | 2724 | XLON | 00196656173TRLO0.1.1 |
19/02/2020 | 10:05:52 | 76 | 2724 | XLON | 00196656174TRLO0.1.1 |
19/02/2020 | 10:07:12 | 88 | 2722 | XLON | 00196656610TRLO0.1.1 |
19/02/2020 | 10:11:10 | 123 | 2724 | XLON | 00196657820TRLO0.1.1 |
19/02/2020 | 10:11:10 | 36 | 2724 | XLON | 00196657821TRLO0.1.1 |
19/02/2020 | 10:11:11 | 151 | 2724 | XLON | 00196657822TRLO0.1.1 |
19/02/2020 | 10:11:11 | 217 | 2723 | XLON | 00196657823TRLO0.1.1 |
19/02/2020 | 10:11:11 | 81 | 2723 | XLON | 00196657825TRLO0.1.1 |
19/02/2020 | 10:12:02 | 86 | 2722 | XLON | 00196658058TRLO0.1.1 |
19/02/2020 | 10:13:40 | 117 | 2722 | XLON | 00196658381TRLO0.1.1 |
19/02/2020 | 10:21:19 | 269 | 2725 | XLON | 00196660541TRLO0.1.1 |
19/02/2020 | 10:21:39 | 161 | 2725 | XLON | 00196660630TRLO0.1.1 |
19/02/2020 | 10:21:39 | 59 | 2725 | XLON | 00196660631TRLO0.1.1 |
19/02/2020 | 10:21:39 | 52 | 2725 | XLON | 00196660632TRLO0.1.1 |
19/02/2020 | 10:27:24 | 52 | 2730 | XLON | 00196662293TRLO0.1.1 |
19/02/2020 | 10:27:24 | 154 | 2730 | XLON | 00196662294TRLO0.1.1 |
19/02/2020 | 10:27:24 | 258 | 2730 | XLON | 00196662295TRLO0.1.1 |
19/02/2020 | 10:27:45 | 57 | 2731 | XLON | 00196662415TRLO0.1.1 |
19/02/2020 | 10:27:45 | 230 | 2731 | XLON | 00196662416TRLO0.1.1 |
19/02/2020 | 10:27:45 | 42 | 2731 | XLON | 00196662417TRLO0.1.1 |
19/02/2020 | 10:27:45 | 41 | 2731 | XLON | 00196662418TRLO0.1.1 |
19/02/2020 | 10:28:13 | 257 | 2730 | XLON | 00196662553TRLO0.1.1 |
19/02/2020 | 10:29:22 | 53 | 2731 | XLON | 00196662888TRLO0.1.1 |
19/02/2020 | 10:30:30 | 123 | 2732 | XLON | 00196663198TRLO0.1.1 |
19/02/2020 | 10:30:47 | 134 | 2731 | XLON | 00196663293TRLO0.1.1 |
19/02/2020 | 10:36:26 | 57 | 2734 | XLON | 00196664721TRLO0.1.1 |
19/02/2020 | 10:36:26 | 50 | 2734 | XLON | 00196664723TRLO0.1.1 |
19/02/2020 | 10:36:26 | 221 | 2734 | XLON | 00196664724TRLO0.1.1 |
19/02/2020 | 10:36:26 | 41 | 2734 | XLON | 00196664725TRLO0.1.1 |
19/02/2020 | 10:36:50 | 67 | 2734 | XLON | 00196664807TRLO0.1.1 |
19/02/2020 | 10:37:33 | 262 | 2733 | XLON | 00196665045TRLO0.1.1 |
19/02/2020 | 10:37:33 | 58 | 2733 | XLON | 00196665046TRLO0.1.1 |
19/02/2020 | 10:39:18 | 98 | 2733 | XLON | 00196665442TRLO0.1.1 |
19/02/2020 | 10:39:18 | 22 | 2733 | XLON | 00196665443TRLO0.1.1 |
19/02/2020 | 10:39:18 | 111 | 2732 | XLON | 00196665444TRLO0.1.1 |
19/02/2020 | 10:40:54 | 94 | 2732 | XLON | 00196665846TRLO0.1.1 |
19/02/2020 | 10:42:30 | 69 | 2732 | XLON | 00196666251TRLO0.1.1 |
19/02/2020 | 10:42:30 | 96 | 2732 | XLON | 00196666252TRLO0.1.1 |
19/02/2020 | 10:45:00 | 218 | 2732 | XLON | 00196666787TRLO0.1.1 |
19/02/2020 | 10:46:16 | 83 | 2732 | XLON | 00196667044TRLO0.1.1 |
19/02/2020 | 10:47:35 | 78 | 2732 | XLON | 00196667293TRLO0.1.1 |
19/02/2020 | 10:48:20 | 172 | 2731 | XLON | 00196667433TRLO0.1.1 |
19/02/2020 | 10:48:20 | 78 | 2731 | XLON | 00196667434TRLO0.1.1 |
19/02/2020 | 10:48:20 | 58 | 2731 | XLON | 00196667435TRLO0.1.1 |
19/02/2020 | 10:48:50 | 80 | 2730 | XLON | 00196667576TRLO0.1.1 |
19/02/2020 | 10:50:54 | 103 | 2731 | XLON | 00196668143TRLO0.1.1 |
19/02/2020 | 10:51:54 | 13 | 2732 | XLON | 00196668343TRLO0.1.1 |
19/02/2020 | 10:52:06 | 135 | 2732 | XLON | 00196668404TRLO0.1.1 |
19/02/2020 | 10:53:33 | 174 | 2732 | XLON | 00196668745TRLO0.1.1 |
19/02/2020 | 10:55:12 | 162 | 2732 | XLON | 00196669139TRLO0.1.1 |
19/02/2020 | 10:56:28 | 75 | 2732 | XLON | 00196669387TRLO0.1.1 |
19/02/2020 | 10:56:47 | 151 | 2731 | XLON | 00196669488TRLO0.1.1 |
19/02/2020 | 10:56:47 | 63 | 2731 | XLON | 00196669489TRLO0.1.1 |
19/02/2020 | 10:57:41 | 78 | 2730 | XLON | 00196669677TRLO0.1.1 |
19/02/2020 | 11:01:13 | 232 | 2732 | XLON | 00196670408TRLO0.1.1 |
19/02/2020 | 11:02:21 | 68 | 2732 | XLON | 00196670684TRLO0.1.1 |
19/02/2020 | 11:03:55 | 34 | 2733 | XLON | 00196671108TRLO0.1.1 |
19/02/2020 | 11:03:55 | 155 | 2733 | XLON | 00196671109TRLO0.1.1 |
19/02/2020 | 11:04:31 | 183 | 2732 | XLON | 00196671294TRLO0.1.1 |
19/02/2020 | 11:07:51 | 228 | 2733 | XLON | 00196672154TRLO0.1.1 |
19/02/2020 | 11:07:57 | 229 | 2732 | XLON | 00196672172TRLO0.1.1 |
19/02/2020 | 11:09:11 | 65 | 2730 | XLON | 00196672514TRLO0.1.1 |
19/02/2020 | 11:11:12 | 126 | 2730 | XLON | 00196673067TRLO0.1.1 |
19/02/2020 | 11:12:28 | 64 | 2732 | XLON | 00196673355TRLO0.1.1 |
19/02/2020 | 11:12:28 | 7 | 2732 | XLON | 00196673356TRLO0.1.1 |
19/02/2020 | 11:12:28 | 73 | 2732 | XLON | 00196673357TRLO0.1.1 |
19/02/2020 | 11:13:28 | 80 | 2732 | XLON | 00196673691TRLO0.1.1 |
19/02/2020 | 11:15:55 | 230 | 2731 | XLON | 00196674185TRLO0.1.1 |
19/02/2020 | 11:15:55 | 14 | 2731 | XLON | 00196674186TRLO0.1.1 |
19/02/2020 | 11:16:41 | 107 | 2731 | XLON | 00196674366TRLO0.1.1 |
19/02/2020 | 11:17:40 | 70 | 2731 | XLON | 00196674626TRLO0.1.1 |
19/02/2020 | 11:20:17 | 222 | 2731 | XLON | 00196675267TRLO0.1.1 |
19/02/2020 | 11:20:17 | 149 | 2730 | XLON | 00196675269TRLO0.1.1 |
19/02/2020 | 11:20:21 | 63 | 2729 | XLON | 00196675279TRLO0.1.1 |
19/02/2020 | 11:20:34 | 25 | 2729 | XLON | 00196675307TRLO0.1.1 |
19/02/2020 | 11:24:27 | 50 | 2730 | XLON | 00196676304TRLO0.1.1 |
19/02/2020 | 11:24:27 | 202 | 2730 | XLON | 00196676305TRLO0.1.1 |
19/02/2020 | 11:24:27 | 11 | 2730 | XLON | 00196676306TRLO0.1.1 |
19/02/2020 | 11:25:12 | 77 | 2730 | XLON | 00196676534TRLO0.1.1 |
19/02/2020 | 11:27:33 | 31 | 2732 | XLON | 00196677006TRLO0.1.1 |
19/02/2020 | 11:27:33 | 192 | 2732 | XLON | 00196677007TRLO0.1.1 |
19/02/2020 | 11:28:28 | 134 | 2732 | XLON | 00196677188TRLO0.1.1 |
19/02/2020 | 11:28:53 | 97 | 2732 | XLON | 00196677251TRLO0.1.1 |
19/02/2020 | 11:30:09 | 71 | 2732 | XLON | 00196677554TRLO0.1.1 |
19/02/2020 | 11:30:51 | 106 | 2731 | XLON | 00196677732TRLO0.1.1 |
19/02/2020 | 11:30:51 | 82 | 2731 | XLON | 00196677734TRLO0.1.1 |
19/02/2020 | 11:32:35 | 105 | 2729 | XLON | 00196678103TRLO0.1.1 |
19/02/2020 | 11:33:44 | 135 | 2729 | XLON | 00196678298TRLO0.1.1 |
19/02/2020 | 11:35:09 | 169 | 2729 | XLON | 00196678547TRLO0.1.1 |
19/02/2020 | 11:37:04 | 146 | 2729 | XLON | 00196678909TRLO0.1.1 |
19/02/2020 | 11:38:28 | 85 | 2729 | XLON | 00196679188TRLO0.1.1 |
19/02/2020 | 11:39:42 | 142 | 2728 | XLON | 00196679645TRLO0.1.1 |
19/02/2020 | 11:39:42 | 85 | 2728 | XLON | 00196679648TRLO0.1.1 |
19/02/2020 | 11:43:33 | 76 | 2731 | XLON | 00196680560TRLO0.1.1 |
19/02/2020 | 11:43:33 | 115 | 2731 | XLON | 00196680561TRLO0.1.1 |
19/02/2020 | 11:43:36 | 76 | 2731 | XLON | 00196680576TRLO0.1.1 |
19/02/2020 | 11:44:08 | 60 | 2731 | XLON | 00196680699TRLO0.1.1 |
19/02/2020 | 11:44:47 | 50 | 2731 | XLON | 00196680833TRLO0.1.1 |
19/02/2020 | 11:45:12 | 50 | 2730 | XLON | 00196681023TRLO0.1.1 |
19/02/2020 | 11:45:12 | 52 | 2730 | XLON | 00196681037TRLO0.1.1 |
19/02/2020 | 11:45:12 | 151 | 2730 | XLON | 00196681043TRLO0.1.1 |
19/02/2020 | 11:46:24 | 15 | 2728 | XLON | 00196681404TRLO0.1.1 |
19/02/2020 | 11:46:25 | 62 | 2728 | XLON | 00196681405TRLO0.1.1 |
19/02/2020 | 11:48:11 | 141 | 2728 | XLON | 00196681828TRLO0.1.1 |
19/02/2020 | 11:51:29 | 207 | 2729 | XLON | 00196682563TRLO0.1.1 |
19/02/2020 | 11:51:49 | 58 | 2729 | XLON | 00196682659TRLO0.1.1 |
19/02/2020 | 11:52:24 | 62 | 2729 | XLON | 00196682758TRLO0.1.1 |
19/02/2020 | 11:54:54 | 37 | 2730 | XLON | 00196683382TRLO0.1.1 |
19/02/2020 | 11:54:54 | 193 | 2730 | XLON | 00196683383TRLO0.1.1 |
19/02/2020 | 11:56:54 | 53 | 2735 | XLON | 00196683778TRLO0.1.1 |
19/02/2020 | 11:56:54 | 100 | 2735 | XLON | 00196683779TRLO0.1.1 |
19/02/2020 | 11:57:34 | 136 | 2738 | XLON | 00196683947TRLO0.1.1 |
19/02/2020 | 11:57:34 | 35 | 2738 | XLON | 00196683948TRLO0.1.1 |
19/02/2020 | 11:58:34 | 170 | 2739 | XLON | 00196684107TRLO0.1.1 |
19/02/2020 | 12:02:26 | 189 | 2740 | XLON | 00196684762TRLO0.1.1 |
19/02/2020 | 12:04:50 | 138 | 2741 | XLON | 00196685261TRLO0.1.1 |
19/02/2020 | 12:04:50 | 55 | 2741 | XLON | 00196685262TRLO0.1.1 |
19/02/2020 | 12:04:54 | 139 | 2740 | XLON | 00196685286TRLO0.1.1 |
19/02/2020 | 12:07:01 | 12 | 2739 | XLON | 00196685654TRLO0.1.1 |
19/02/2020 | 12:07:01 | 93 | 2739 | XLON | 00196685655TRLO0.1.1 |
19/02/2020 | 12:07:01 | 40 | 2739 | XLON | 00196685656TRLO0.1.1 |
19/02/2020 | 12:07:01 | 23 | 2739 | XLON | 00196685657TRLO0.1.1 |
19/02/2020 | 12:07:01 | 112 | 2739 | XLON | 00196685658TRLO0.1.1 |
19/02/2020 | 12:07:32 | 56 | 2739 | XLON | 00196685803TRLO0.1.1 |
19/02/2020 | 12:07:55 | 64 | 2739 | XLON | 00196685892TRLO0.1.1 |
19/02/2020 | 12:10:38 | 152 | 2743 | XLON | 00196686427TRLO0.1.1 |
19/02/2020 | 12:11:18 | 100 | 2743 | XLON | 00196686559TRLO0.1.1 |
19/02/2020 | 12:11:43 | 100 | 2742 | XLON | 00196686647TRLO0.1.1 |
19/02/2020 | 12:12:08 | 45 | 2742 | XLON | 00196686696TRLO0.1.1 |
19/02/2020 | 12:14:24 | 152 | 2742 | XLON | 00196687207TRLO0.1.1 |
19/02/2020 | 12:16:01 | 121 | 2743 | XLON | 00196687516TRLO0.1.1 |
19/02/2020 | 12:16:50 | 37 | 2742 | XLON | 00196687628TRLO0.1.1 |
19/02/2020 | 12:16:51 | 107 | 2742 | XLON | 00196687630TRLO0.1.1 |
19/02/2020 | 12:18:25 | 83 | 2742 | XLON | 00196687891TRLO0.1.1 |
19/02/2020 | 12:18:55 | 28 | 2742 | XLON | 00196687987TRLO0.1.1 |
19/02/2020 | 12:19:01 | 45 | 2742 | XLON | 00196687992TRLO0.1.1 |
19/02/2020 | 12:19:45 | 120 | 2742 | XLON | 00196688138TRLO0.1.1 |
19/02/2020 | 12:19:50 | 56 | 2742 | XLON | 00196688165TRLO0.1.1 |
19/02/2020 | 12:20:01 | 114 | 2741 | XLON | 00196688199TRLO0.1.1 |
19/02/2020 | 12:22:04 | 104 | 2738 | XLON | 00196688619TRLO0.1.1 |
19/02/2020 | 12:22:04 | 96 | 2738 | XLON | 00196688620TRLO0.1.1 |
19/02/2020 | 12:23:31 | 88 | 2738 | XLON | 00196688926TRLO0.1.1 |
19/02/2020 | 12:24:28 | 72 | 2737 | XLON | 00196689158TRLO0.1.1 |
19/02/2020 | 12:25:37 | 132 | 2737 | XLON | 00196689407TRLO0.1.1 |
19/02/2020 | 12:26:14 | 108 | 2736 | XLON | 00196689558TRLO0.1.1 |
19/02/2020 | 12:28:23 | 127 | 2736 | XLON | 00196690023TRLO0.1.1 |
19/02/2020 | 12:29:22 | 101 | 2735 | XLON | 00196690212TRLO0.1.1 |
19/02/2020 | 12:29:22 | 66 | 2735 | XLON | 00196690213TRLO0.1.1 |
19/02/2020 | 12:29:22 | 69 | 2734 | XLON | 00196690215TRLO0.1.1 |
19/02/2020 | 12:31:09 | 97 | 2734 | XLON | 00196690597TRLO0.1.1 |
19/02/2020 | 12:32:00 | 66 | 2733 | XLON | 00196690755TRLO0.1.1 |
19/02/2020 | 12:32:00 | 69 | 2733 | XLON | 00196690756TRLO0.1.1 |
19/02/2020 | 12:33:55 | 130 | 2735 | XLON | 00196691160TRLO0.1.1 |
19/02/2020 | 12:34:05 | 42 | 2735 | XLON | 00196691196TRLO0.1.1 |
19/02/2020 | 12:39:50 | 136 | 2738 | XLON | 00196692341TRLO0.1.1 |
19/02/2020 | 12:39:50 | 305 | 2738 | XLON | 00196692342TRLO0.1.1 |
19/02/2020 | 12:39:50 | 90 | 2738 | XLON | 00196692343TRLO0.1.1 |
19/02/2020 | 12:40:38 | 50 | 2738 | XLON | 00196692511TRLO0.1.1 |
19/02/2020 | 12:40:59 | 55 | 2738 | XLON | 00196692561TRLO0.1.1 |
19/02/2020 | 12:41:18 | 6 | 2738 | XLON | 00196692633TRLO0.1.1 |
19/02/2020 | 12:41:33 | 46 | 2738 | XLON | 00196692673TRLO0.1.1 |
19/02/2020 | 12:42:10 | 104 | 2738 | XLON | 00196692840TRLO0.1.1 |
19/02/2020 | 12:45:12 | 256 | 2740 | XLON | 00196693421TRLO0.1.1 |
19/02/2020 | 12:45:12 | 133 | 2740 | XLON | 00196693422TRLO0.1.1 |
19/02/2020 | 12:47:05 | 93 | 2740 | XLON | 00196693763TRLO0.1.1 |
19/02/2020 | 12:47:05 | 50 | 2740 | XLON | 00196693765TRLO0.1.1 |
19/02/2020 | 12:47:06 | 56 | 2740 | XLON | 00196693768TRLO0.1.1 |
19/02/2020 | 12:47:15 | 123 | 2739 | XLON | 00196693796TRLO0.1.1 |
19/02/2020 | 12:47:15 | 56 | 2739 | XLON | 00196693797TRLO0.1.1 |
19/02/2020 | 12:48:28 | 74 | 2737 | XLON | 00196694080TRLO0.1.1 |
19/02/2020 | 12:50:39 | 50 | 2739 | XLON | 00196694459TRLO0.1.1 |
19/02/2020 | 12:50:39 | 73 | 2739 | XLON | 00196694460TRLO0.1.1 |
19/02/2020 | 12:50:39 | 51 | 2739 | XLON | 00196694461TRLO0.1.1 |
19/02/2020 | 12:51:12 | 50 | 2738 | XLON | 00196694573TRLO0.1.1 |
19/02/2020 | 12:51:12 | 76 | 2738 | XLON | 00196694574TRLO0.1.1 |
19/02/2020 | 12:52:53 | 25 | 2738 | XLON | 00196694876TRLO0.1.1 |
19/02/2020 | 12:54:45 | 104 | 2739 | XLON | 00196695219TRLO0.1.1 |
19/02/2020 | 12:54:47 | 138 | 2739 | XLON | 00196695221TRLO0.1.1 |
19/02/2020 | 12:55:52 | 75 | 2739 | XLON | 00196695390TRLO0.1.1 |
19/02/2020 | 12:55:52 | 53 | 2739 | XLON | 00196695391TRLO0.1.1 |
19/02/2020 | 12:58:48 | 138 | 2741 | XLON | 00196696006TRLO0.1.1 |
19/02/2020 | 12:58:48 | 110 | 2741 | XLON | 00196696007TRLO0.1.1 |
19/02/2020 | 12:58:48 | 40 | 2741 | XLON | 00196696008TRLO0.1.1 |
19/02/2020 | 12:58:48 | 31 | 2741 | XLON | 00196696009TRLO0.1.1 |
19/02/2020 | 13:00:23 | 58 | 2741 | XLON | 00196696314TRLO0.1.1 |
19/02/2020 | 13:00:23 | 52 | 2741 | XLON | 00196696315TRLO0.1.1 |
19/02/2020 | 13:00:23 | 110 | 2741 | XLON | 00196696316TRLO0.1.1 |
19/02/2020 | 13:00:23 | 52 | 2741 | XLON | 00196696317TRLO0.1.1 |
19/02/2020 | 13:00:28 | 98 | 2740 | XLON | 00196696334TRLO0.1.1 |
19/02/2020 | 13:02:09 | 20 | 2740 | XLON | 00196696639TRLO0.1.1 |
19/02/2020 | 13:02:09 | 86 | 2740 | XLON | 00196696640TRLO0.1.1 |
19/02/2020 | 13:03:40 | 55 | 2740 | XLON | 00196696874TRLO0.1.1 |
19/02/2020 | 13:03:54 | 11 | 2740 | XLON | 00196696905TRLO0.1.1 |
19/02/2020 | 13:03:54 | 41 | 2740 | XLON | 00196696906TRLO0.1.1 |
19/02/2020 | 13:04:15 | 100 | 2739 | XLON | 00196696972TRLO0.1.1 |
19/02/2020 | 13:04:15 | 109 | 2738 | XLON | 00196696973TRLO0.1.1 |
19/02/2020 | 13:08:38 | 306 | 2741 | XLON | 00196697769TRLO0.1.1 |
19/02/2020 | 13:08:38 | 73 | 2741 | XLON | 00196697770TRLO0.1.1 |
19/02/2020 | 13:10:56 | 100 | 2741 | XLON | 00196698212TRLO0.1.1 |
19/02/2020 | 13:10:56 | 141 | 2741 | XLON | 00196698213TRLO0.1.1 |
19/02/2020 | 13:10:56 | 100 | 2741 | XLON | 00196698214TRLO0.1.1 |
19/02/2020 | 13:11:07 | 83 | 2740 | XLON | 00196698247TRLO0.1.1 |
19/02/2020 | 13:12:46 | 65 | 2740 | XLON | 00196698525TRLO0.1.1 |
19/02/2020 | 13:14:00 | 59 | 2740 | XLON | 00196698715TRLO0.1.1 |
19/02/2020 | 13:14:27 | 11 | 2740 | XLON | 00196698817TRLO0.1.1 |
19/02/2020 | 13:15:15 | 39 | 2740 | XLON | 00196698969TRLO0.1.1 |
19/02/2020 | 13:15:15 | 11 | 2740 | XLON | 00196698970TRLO0.1.1 |
19/02/2020 | 13:15:16 | 100 | 2740 | XLON | 00196698971TRLO0.1.1 |
19/02/2020 | 13:15:16 | 100 | 2740 | XLON | 00196698972TRLO0.1.1 |
19/02/2020 | 13:16:06 | 28 | 2739 | XLON | 00196699188TRLO0.1.1 |
19/02/2020 | 13:16:13 | 109 | 2739 | XLON | 00196699208TRLO0.1.1 |
19/02/2020 | 13:20:10 | 131 | 2741 | XLON | 00196699967TRLO0.1.1 |
19/02/2020 | 13:20:10 | 306 | 2741 | XLON | 00196699968TRLO0.1.1 |
19/02/2020 | 13:21:13 | 51 | 2741 | XLON | 00196700209TRLO0.1.1 |
19/02/2020 | 13:21:41 | 51 | 2741 | XLON | 00196700305TRLO0.1.1 |
19/02/2020 | 13:22:40 | 57 | 2741 | XLON | 00196700588TRLO0.1.1 |
19/02/2020 | 13:22:40 | 92 | 2741 | XLON | 00196700589TRLO0.1.1 |
19/02/2020 | 13:22:40 | 51 | 2741 | XLON | 00196700590TRLO0.1.1 |
19/02/2020 | 13:23:50 | 52 | 2741 | XLON | 00196700858TRLO0.1.1 |
19/02/2020 | 13:24:09 | 88 | 2740 | XLON | 00196700908TRLO0.1.1 |
19/02/2020 | 13:24:23 | 88 | 2739 | XLON | 00196701002TRLO0.1.1 |
19/02/2020 | 13:27:00 | 59 | 2739 | XLON | 00196701399TRLO0.1.1 |
19/02/2020 | 13:27:00 | 58 | 2739 | XLON | 00196701400TRLO0.1.1 |
19/02/2020 | 13:27:00 | 87 | 2739 | XLON | 00196701402TRLO0.1.1 |
19/02/2020 | 13:27:00 | 50 | 2739 | XLON | 00196701403TRLO0.1.1 |
19/02/2020 | 13:27:48 | 25 | 2739 | XLON | 00196701548TRLO0.1.1 |
19/02/2020 | 13:27:48 | 13 | 2739 | XLON | 00196701549TRLO0.1.1 |
19/02/2020 | 13:27:48 | 15 | 2739 | XLON | 00196701550TRLO0.1.1 |
19/02/2020 | 13:27:59 | 26 | 2738 | XLON | 00196701576TRLO0.1.1 |
19/02/2020 | 13:27:59 | 55 | 2738 | XLON | 00196701578TRLO0.1.1 |
19/02/2020 | 13:28:10 | 96 | 2737 | XLON | 00196701622TRLO0.1.1 |
19/02/2020 | 13:30:04 | 64 | 2739 | XLON | 00196702157TRLO0.1.1 |
19/02/2020 | 13:30:07 | 52 | 2739 | XLON | 00196702180TRLO0.1.1 |
19/02/2020 | 13:30:07 | 85 | 2739 | XLON | 00196702181TRLO0.1.1 |
19/02/2020 | 13:30:13 | 71 | 2738 | XLON | 00196702196TRLO0.1.1 |
19/02/2020 | 13:32:09 | 55 | 2738 | XLON | 00196702648TRLO0.1.1 |
19/02/2020 | 13:32:09 | 46 | 2738 | XLON | 00196702649TRLO0.1.1 |
19/02/2020 | 13:32:09 | 67 | 2738 | XLON | 00196702650TRLO0.1.1 |
19/02/2020 | 13:32:09 | 67 | 2737 | XLON | 00196702651TRLO0.1.1 |
19/02/2020 | 13:34:08 | 50 | 2737 | XLON | 00196703013TRLO0.1.1 |
19/02/2020 | 13:34:09 | 87 | 2737 | XLON | 00196703014TRLO0.1.1 |
19/02/2020 | 13:34:09 | 3 | 2737 | XLON | 00196703015TRLO0.1.1 |
19/02/2020 | 13:34:09 | 52 | 2737 | XLON | 00196703016TRLO0.1.1 |
19/02/2020 | 13:34:24 | 75 | 2736 | XLON | 00196703079TRLO0.1.1 |
19/02/2020 | 13:36:32 | 90 | 2738 | XLON | 00196703541TRLO0.1.1 |
19/02/2020 | 13:37:02 | 89 | 2739 | XLON | 00196703655TRLO0.1.1 |
19/02/2020 | 13:37:08 | 108 | 2738 | XLON | 00196703674TRLO0.1.1 |
19/02/2020 | 13:37:08 | 73 | 2738 | XLON | 00196703675TRLO0.1.1 |
19/02/2020 | 13:37:21 | 63 | 2737 | XLON | 00196703722TRLO0.1.1 |
19/02/2020 | 13:38:26 | 95 | 2737 | XLON | 00196703960TRLO0.1.1 |
19/02/2020 | 13:39:10 | 69 | 2737 | XLON | 00196704145TRLO0.1.1 |
19/02/2020 | 13:39:55 | 72 | 2736 | XLON | 00196704277TRLO0.1.1 |
19/02/2020 | 13:40:18 | 86 | 2734 | XLON | 00196704364TRLO0.1.1 |
19/02/2020 | 13:42:23 | 56 | 2734 | XLON | 00196704813TRLO0.1.1 |
19/02/2020 | 13:42:23 | 92 | 2734 | XLON | 00196704814TRLO0.1.1 |
19/02/2020 | 13:42:23 | 50 | 2734 | XLON | 00196704816TRLO0.1.1 |
19/02/2020 | 13:42:23 | 51 | 2734 | XLON | 00196704818TRLO0.1.1 |
19/02/2020 | 13:44:14 | 57 | 2736 | XLON | 00196705164TRLO0.1.1 |
19/02/2020 | 13:44:14 | 46 | 2736 | XLON | 00196705165TRLO0.1.1 |
19/02/2020 | 13:44:14 | 48 | 2736 | XLON | 00196705166TRLO0.1.1 |
19/02/2020 | 13:44:15 | 77 | 2735 | XLON | 00196705196TRLO0.1.1 |
19/02/2020 | 13:46:11 | 123 | 2737 | XLON | 00196705591TRLO0.1.1 |
19/02/2020 | 13:48:45 | 40 | 2738 | XLON | 00196706256TRLO0.1.1 |
19/02/2020 | 13:48:45 | 42 | 2738 | XLON | 00196706257TRLO0.1.1 |
19/02/2020 | 13:48:45 | 406 | 2738 | XLON | 00196706258TRLO0.1.1 |
19/02/2020 | 13:48:47 | 71 | 2737 | XLON | 00196706266TRLO0.1.1 |
19/02/2020 | 13:51:14 | 70 | 2738 | XLON | 00196706932TRLO0.1.1 |
19/02/2020 | 13:51:27 | 52 | 2737 | XLON | 00196706968TRLO0.1.1 |
19/02/2020 | 13:51:27 | 61 | 2737 | XLON | 00196706970TRLO0.1.1 |
19/02/2020 | 13:51:27 | 57 | 2737 | XLON | 00196706972TRLO0.1.1 |
19/02/2020 | 13:51:27 | 86 | 2737 | XLON | 00196706973TRLO0.1.1 |
19/02/2020 | 13:52:27 | 64 | 2736 | XLON | 00196707307TRLO0.1.1 |
19/02/2020 | 13:53:53 | 94 | 2735 | XLON | 00196707734TRLO0.1.1 |
19/02/2020 | 13:53:53 | 35 | 2735 | XLON | 00196707735TRLO0.1.1 |
19/02/2020 | 13:53:53 | 16 | 2735 | XLON | 00196707736TRLO0.1.1 |
19/02/2020 | 13:53:53 | 51 | 2735 | XLON | 00196707737TRLO0.1.1 |
19/02/2020 | 13:53:54 | 72 | 2734 | XLON | 00196707745TRLO0.1.1 |
19/02/2020 | 13:54:14 | 77 | 2733 | XLON | 00196707841TRLO0.1.1 |
19/02/2020 | 13:54:41 | 69 | 2733 | XLON | 00196707916TRLO0.1.1 |
19/02/2020 | 13:58:17 | 216 | 2733 | XLON | 00196708691TRLO0.1.1 |
19/02/2020 | 13:58:17 | 49 | 2733 | XLON | 00196708692TRLO0.1.1 |
19/02/2020 | 13:58:17 | 51 | 2733 | XLON | 00196708694TRLO0.1.1 |
19/02/2020 | 13:58:17 | 59 | 2733 | XLON | 00196708696TRLO0.1.1 |
19/02/2020 | 13:59:27 | 51 | 2734 | XLON | 00196708970TRLO0.1.1 |
19/02/2020 | 13:59:27 | 63 | 2734 | XLON | 00196708971TRLO0.1.1 |
19/02/2020 | 13:59:58 | 59 | 2734 | XLON | 00196709087TRLO0.1.1 |
19/02/2020 | 14:00:15 | 57 | 2733 | XLON | 00196709174TRLO0.1.1 |
19/02/2020 | 14:00:15 | 50 | 2733 | XLON | 00196709175TRLO0.1.1 |
19/02/2020 | 14:00:15 | 53 | 2733 | XLON | 00196709178TRLO0.1.1 |
19/02/2020 | 14:00:15 | 84 | 2733 | XLON | 00196709179TRLO0.1.1 |
19/02/2020 | 14:01:25 | 78 | 2733 | XLON | 00196709497TRLO0.1.1 |
19/02/2020 | 14:01:51 | 78 | 2732 | XLON | 00196709578TRLO0.1.1 |
19/02/2020 | 14:05:05 | 300 | 2734 | XLON | 00196710421TRLO0.1.1 |
19/02/2020 | 14:05:26 | 58 | 2733 | XLON | 00196710510TRLO0.1.1 |
19/02/2020 | 14:05:26 | 25 | 2733 | XLON | 00196710511TRLO0.1.1 |
19/02/2020 | 14:05:26 | 65 | 2733 | XLON | 00196710512TRLO0.1.1 |
19/02/2020 | 14:05:26 | 57 | 2733 | XLON | 00196710513TRLO0.1.1 |
19/02/2020 | 14:07:05 | 112 | 2734 | XLON | 00196711146TRLO0.1.1 |
19/02/2020 | 14:07:42 | 51 | 2733 | XLON | 00196711389TRLO0.1.1 |
19/02/2020 | 14:07:42 | 61 | 2733 | XLON | 00196711392TRLO0.1.1 |
19/02/2020 | 14:07:42 | 51 | 2733 | XLON | 00196711393TRLO0.1.1 |
19/02/2020 | 14:07:42 | 68 | 2733 | XLON | 00196711395TRLO0.1.1 |
19/02/2020 | 14:09:25 | 13 | 2734 | XLON | 00196711772TRLO0.1.1 |
19/02/2020 | 14:09:25 | 50 | 2734 | XLON | 00196711773TRLO0.1.1 |
19/02/2020 | 14:11:22 | 58 | 2734 | XLON | 00196712250TRLO0.1.1 |
19/02/2020 | 14:11:22 | 53 | 2734 | XLON | 00196712251TRLO0.1.1 |
19/02/2020 | 14:11:22 | 62 | 2734 | XLON | 00196712253TRLO0.1.1 |
19/02/2020 | 14:11:22 | 71 | 2734 | XLON | 00196712255TRLO0.1.1 |
19/02/2020 | 14:11:22 | 55 | 2734 | XLON | 00196712256TRLO0.1.1 |
19/02/2020 | 14:11:22 | 57 | 2734 | XLON | 00196712257TRLO0.1.1 |
19/02/2020 | 14:11:23 | 17 | 2734 | XLON | 00196712259TRLO0.1.1 |
19/02/2020 | 14:11:23 | 36 | 2734 | XLON | 00196712260TRLO0.1.1 |
19/02/2020 | 14:11:30 | 57 | 2733 | XLON | 00196712328TRLO0.1.1 |
19/02/2020 | 14:11:30 | 64 | 2733 | XLON | 00196712329TRLO0.1.1 |
19/02/2020 | 14:12:00 | 62 | 2732 | XLON | 00196712477TRLO0.1.1 |
19/02/2020 | 14:15:47 | 60 | 2737 | XLON | 00196713399TRLO0.1.1 |
19/02/2020 | 14:18:07 | 105 | 2740 | XLON | 00196714062TRLO0.1.1 |
19/02/2020 | 14:19:03 | 56 | 2740 | XLON | 00196714404TRLO0.1.1 |
19/02/2020 | 14:19:17 | 52 | 2740 | XLON | 00196714470TRLO0.1.1 |
19/02/2020 | 14:19:35 | 115 | 2740 | XLON | 00196714548TRLO0.1.1 |
19/02/2020 | 14:20:23 | 54 | 2740 | XLON | 00196714791TRLO0.1.1 |
19/02/2020 | 14:20:50 | 63 | 2740 | XLON | 00196714885TRLO0.1.1 |
19/02/2020 | 14:21:09 | 54 | 2740 | XLON | 00196714953TRLO0.1.1 |
19/02/2020 | 14:21:20 | 62 | 2739 | XLON | 00196715034TRLO0.1.1 |
19/02/2020 | 14:21:20 | 513 | 2739 | XLON | 00196715035TRLO0.1.1 |
19/02/2020 | 14:21:20 | 50 | 2739 | XLON | 00196715036TRLO0.1.1 |
19/02/2020 | 14:21:20 | 52 | 2739 | XLON | 00196715037TRLO0.1.1 |
19/02/2020 | 14:21:20 | 60 | 2739 | XLON | 00196715039TRLO0.1.1 |
19/02/2020 | 14:21:20 | 57 | 2739 | XLON | 00196715044TRLO0.1.1 |
19/02/2020 | 14:22:34 | 40 | 2739 | XLON | 00196715411TRLO0.1.1 |
19/02/2020 | 14:22:34 | 13 | 2739 | XLON | 00196715412TRLO0.1.1 |
19/02/2020 | 14:23:04 | 58 | 2739 | XLON | 00196715533TRLO0.1.1 |
19/02/2020 | 14:24:27 | 240 | 2740 | XLON | 00196715899TRLO0.1.1 |
19/02/2020 | 14:24:27 | 60 | 2740 | XLON | 00196715900TRLO0.1.1 |
19/02/2020 | 14:24:27 | 72 | 2740 | XLON | 00196715901TRLO0.1.1 |
19/02/2020 | 14:26:25 | 128 | 2740 | XLON | 00196716502TRLO0.1.1 |
19/02/2020 | 14:26:25 | 51 | 2740 | XLON | 00196716504TRLO0.1.1 |
19/02/2020 | 14:26:25 | 51 | 2740 | XLON | 00196716505TRLO0.1.1 |
19/02/2020 | 14:26:56 | 68 | 2740 | XLON | 00196716638TRLO0.1.1 |
19/02/2020 | 14:27:38 | 55 | 2740 | XLON | 00196716828TRLO0.1.1 |
19/02/2020 | 14:27:38 | 54 | 2740 | XLON | 00196716829TRLO0.1.1 |
19/02/2020 | 14:27:38 | 62 | 2740 | XLON | 00196716830TRLO0.1.1 |
19/02/2020 | 14:29:04 | 10 | 2740 | XLON | 00196717178TRLO0.1.1 |
19/02/2020 | 14:29:04 | 51 | 2740 | XLON | 00196717179TRLO0.1.1 |
19/02/2020 | 14:29:29 | 51 | 2740 | XLON | 00196717280TRLO0.1.1 |
19/02/2020 | 14:29:44 | 54 | 2740 | XLON | 00196717340TRLO0.1.1 |
19/02/2020 | 14:30:02 | 13 | 2740 | XLON | 00196717511TRLO0.1.1 |
19/02/2020 | 14:30:13 | 1 | 2741 | XLON | 00196717602TRLO0.1.1 |
19/02/2020 | 14:30:13 | 200 | 2741 | XLON | 00196717604TRLO0.1.1 |
19/02/2020 | 14:30:13 | 19 | 2741 | XLON | 00196717605TRLO0.1.1 |
19/02/2020 | 14:30:27 | 54 | 2740 | XLON | 00196717692TRLO0.1.1 |
19/02/2020 | 14:30:27 | 53 | 2740 | XLON | 00196717694TRLO0.1.1 |
19/02/2020 | 14:30:36 | 46 | 2739 | XLON | 00196717754TRLO0.1.1 |
19/02/2020 | 14:30:59 | 101 | 2738 | XLON | 00196717936TRLO0.1.1 |
19/02/2020 | 14:31:07 | 62 | 2735 | XLON | 00196718047TRLO0.1.1 |
19/02/2020 | 14:31:42 | 37 | 2738 | XLON | 00196718259TRLO0.1.1 |
19/02/2020 | 14:31:59 | 100 | 2739 | XLON | 00196718356TRLO0.1.1 |
19/02/2020 | 14:31:59 | 58 | 2739 | XLON | 00196718357TRLO0.1.1 |
19/02/2020 | 14:32:48 | 63 | 2740 | XLON | 00196718635TRLO0.1.1 |
19/02/2020 | 14:33:17 | 106 | 2740 | XLON | 00196718823TRLO0.1.1 |
19/02/2020 | 14:33:28 | 51 | 2740 | XLON | 00196718878TRLO0.1.1 |
19/02/2020 | 14:33:48 | 53 | 2740 | XLON | 00196718953TRLO0.1.1 |
19/02/2020 | 14:33:51 | 51 | 2739 | XLON | 00196718970TRLO0.1.1 |
19/02/2020 | 14:34:52 | 54 | 2739 | XLON | 00196719343TRLO0.1.1 |
19/02/2020 | 14:35:00 | 110 | 2738 | XLON | 00196719384TRLO0.1.1 |
19/02/2020 | 14:35:00 | 72 | 2738 | XLON | 00196719385TRLO0.1.1 |
19/02/2020 | 14:35:58 | 59 | 2738 | XLON | 00196719637TRLO0.1.1 |
19/02/2020 | 14:35:58 | 54 | 2738 | XLON | 00196719638TRLO0.1.1 |
19/02/2020 | 14:37:29 | 177 | 2739 | XLON | 00196720062TRLO0.1.1 |
19/02/2020 | 14:37:29 | 74 | 2739 | XLON | 00196720063TRLO0.1.1 |
19/02/2020 | 14:37:29 | 51 | 2739 | XLON | 00196720064TRLO0.1.1 |
19/02/2020 | 14:38:08 | 51 | 2739 | XLON | 00196720257TRLO0.1.1 |
19/02/2020 | 14:38:55 | 50 | 2739 | XLON | 00196720458TRLO0.1.1 |
19/02/2020 | 14:41:05 | 55 | 2742 | XLON | 00196720983TRLO0.1.1 |
19/02/2020 | 14:41:32 | 50 | 2742 | XLON | 00196721127TRLO0.1.1 |
19/02/2020 | 14:41:54 | 61 | 2742 | XLON | 00196721222TRLO0.1.1 |
19/02/2020 | 14:42:04 | 59 | 2742 | XLON | 00196721268TRLO0.1.1 |
19/02/2020 | 14:42:21 | 50 | 2742 | XLON | 00196721349TRLO0.1.1 |
19/02/2020 | 14:43:06 | 54 | 2747 | XLON | 00196721574TRLO0.1.1 |
19/02/2020 | 14:43:06 | 65 | 2747 | XLON | 00196721575TRLO0.1.1 |
19/02/2020 | 14:43:06 | 250 | 2747 | XLON | 00196721576TRLO0.1.1 |
19/02/2020 | 14:43:06 | 42 | 2747 | XLON | 00196721577TRLO0.1.1 |
19/02/2020 | 14:43:06 | 140 | 2747 | XLON | 00196721578TRLO0.1.1 |
19/02/2020 | 14:43:06 | 43 | 2746 | XLON | 00196721579TRLO0.1.1 |
19/02/2020 | 14:44:24 | 116 | 2745 | XLON | 00196722063TRLO0.1.1 |
19/02/2020 | 14:44:24 | 54 | 2745 | XLON | 00196722064TRLO0.1.1 |
19/02/2020 | 14:44:24 | 61 | 2745 | XLON | 00196722065TRLO0.1.1 |
19/02/2020 | 14:44:27 | 47 | 2744 | XLON | 00196722110TRLO0.1.1 |
19/02/2020 | 14:44:39 | 73 | 2743 | XLON | 00196722155TRLO0.1.1 |
19/02/2020 | 14:48:31 | 7 | 2743 | XLON | 00196723276TRLO0.1.1 |
19/02/2020 | 14:48:31 | 109 | 2743 | XLON | 00196723277TRLO0.1.1 |
19/02/2020 | 14:48:31 | 61 | 2743 | XLON | 00196723278TRLO0.1.1 |
19/02/2020 | 14:48:31 | 100 | 2743 | XLON | 00196723279TRLO0.1.1 |
19/02/2020 | 14:48:31 | 52 | 2743 | XLON | 00196723280TRLO0.1.1 |
19/02/2020 | 14:48:31 | 51 | 2743 | XLON | 00196723281TRLO0.1.1 |
19/02/2020 | 14:48:31 | 63 | 2743 | XLON | 00196723282TRLO0.1.1 |
19/02/2020 | 14:48:31 | 59 | 2743 | XLON | 00196723284TRLO0.1.1 |
19/02/2020 | 14:48:31 | 53 | 2743 | XLON | 00196723286TRLO0.1.1 |
19/02/2020 | 14:48:31 | 52 | 2743 | XLON | 00196723288TRLO0.1.1 |
19/02/2020 | 14:48:31 | 53 | 2742 | XLON | 00196723289TRLO0.1.1 |
19/02/2020 | 14:49:56 | 82 | 2741 | XLON | 00196723619TRLO0.1.1 |
19/02/2020 | 14:49:56 | 2 | 2741 | XLON | 00196723621TRLO0.1.1 |
19/02/2020 | 14:49:56 | 49 | 2741 | XLON | 00196723622TRLO0.1.1 |
19/02/2020 | 14:49:56 | 50 | 2741 | XLON | 00196723623TRLO0.1.1 |
19/02/2020 | 14:49:56 | 25 | 2741 | XLON | 00196723625TRLO0.1.1 |
19/02/2020 | 14:49:56 | 25 | 2741 | XLON | 00196723626TRLO0.1.1 |
19/02/2020 | 14:51:02 | 9 | 2741 | XLON | 00196724044TRLO0.1.1 |
19/02/2020 | 14:51:02 | 48 | 2741 | XLON | 00196724045TRLO0.1.1 |
19/02/2020 | 14:51:08 | 50 | 2740 | XLON | 00196724097TRLO0.1.1 |
19/02/2020 | 14:51:08 | 52 | 2740 | XLON | 00196724098TRLO0.1.1 |
19/02/2020 | 14:51:08 | 45 | 2740 | XLON | 00196724099TRLO0.1.1 |
19/02/2020 | 14:52:37 | 54 | 2743 | XLON | 00196724722TRLO0.1.1 |
19/02/2020 | 14:52:37 | 120 | 2743 | XLON | 00196724727TRLO0.1.1 |
19/02/2020 | 14:52:38 | 73 | 2743 | XLON | 00196724728TRLO0.1.1 |
19/02/2020 | 14:54:43 | 165 | 2744 | XLON | 00196725361TRLO0.1.1 |
19/02/2020 | 14:54:43 | 21 | 2744 | XLON | 00196725362TRLO0.1.1 |
19/02/2020 | 14:54:43 | 87 | 2744 | XLON | 00196725363TRLO0.1.1 |
19/02/2020 | 14:54:43 | 62 | 2744 | XLON | 00196725364TRLO0.1.1 |
19/02/2020 | 14:54:43 | 60 | 2744 | XLON | 00196725366TRLO0.1.1 |
19/02/2020 | 14:56:12 | 118 | 2743 | XLON | 00196725824TRLO0.1.1 |
19/02/2020 | 14:56:12 | 61 | 2743 | XLON | 00196725825TRLO0.1.1 |
19/02/2020 | 14:56:12 | 57 | 2743 | XLON | 00196725826TRLO0.1.1 |
19/02/2020 | 14:56:12 | 61 | 2743 | XLON | 00196725827TRLO0.1.1 |
19/02/2020 | 14:57:26 | 54 | 2743 | XLON | 00196726172TRLO0.1.1 |
19/02/2020 | 14:57:34 | 65 | 2742 | XLON | 00196726236TRLO0.1.1 |
19/02/2020 | 14:57:34 | 53 | 2742 | XLON | 00196726237TRLO0.1.1 |
19/02/2020 | 14:57:34 | 59 | 2742 | XLON | 00196726238TRLO0.1.1 |
19/02/2020 | 14:57:41 | 100 | 2741 | XLON | 00196726265TRLO0.1.1 |
19/02/2020 | 14:59:01 | 47 | 2741 | XLON | 00196726752TRLO0.1.1 |
19/02/2020 | 14:59:01 | 5 | 2741 | XLON | 00196726753TRLO0.1.1 |
19/02/2020 | 14:59:21 | 94 | 2740 | XLON | 00196726844TRLO0.1.1 |
19/02/2020 | 15:00:01 | 12 | 2741 | XLON | 00196727049TRLO0.1.1 |
19/02/2020 | 15:00:30 | 57 | 2742 | XLON | 00196727215TRLO0.1.1 |
19/02/2020 | 15:00:31 | 7 | 2742 | XLON | 00196727221TRLO0.1.1 |
19/02/2020 | 15:00:31 | 90 | 2742 | XLON | 00196727222TRLO0.1.1 |
19/02/2020 | 15:00:47 | 51 | 2742 | XLON | 00196727326TRLO0.1.1 |
19/02/2020 | 15:00:47 | 34 | 2742 | XLON | 00196727327TRLO0.1.1 |
19/02/2020 | 15:01:01 | 42 | 2741 | XLON | 00196727395TRLO0.1.1 |
19/02/2020 | 15:01:02 | 124 | 2741 | XLON | 00196727396TRLO0.1.1 |
19/02/2020 | 15:01:02 | 50 | 2741 | XLON | 00196727397TRLO0.1.1 |
19/02/2020 | 15:03:21 | 67 | 2740 | XLON | 00196728169TRLO0.1.1 |
19/02/2020 | 15:03:21 | 58 | 2740 | XLON | 00196728170TRLO0.1.1 |
19/02/2020 | 15:03:21 | 57 | 2740 | XLON | 00196728171TRLO0.1.1 |
19/02/2020 | 15:03:21 | 50 | 2740 | XLON | 00196728172TRLO0.1.1 |
19/02/2020 | 15:03:21 | 56 | 2740 | XLON | 00196728173TRLO0.1.1 |
19/02/2020 | 15:03:21 | 50 | 2740 | XLON | 00196728174TRLO0.1.1 |
19/02/2020 | 15:03:21 | 52 | 2740 | XLON | 00196728175TRLO0.1.1 |
19/02/2020 | 15:04:37 | 51 | 2742 | XLON | 00196728573TRLO0.1.1 |
19/02/2020 | 15:04:37 | 45 | 2742 | XLON | 00196728574TRLO0.1.1 |
19/02/2020 | 15:04:37 | 159 | 2742 | XLON | 00196728575TRLO0.1.1 |
19/02/2020 | 15:05:19 | 57 | 2741 | XLON | 00196728826TRLO0.1.1 |
19/02/2020 | 15:05:19 | 58 | 2741 | XLON | 00196728827TRLO0.1.1 |
19/02/2020 | 15:06:27 | 22 | 2742 | XLON | 00196729261TRLO0.1.1 |
19/02/2020 | 15:07:27 | 324 | 2745 | XLON | 00196729610TRLO0.1.1 |
19/02/2020 | 15:07:27 | 54 | 2745 | XLON | 00196729611TRLO0.1.1 |
19/02/2020 | 15:07:31 | 122 | 2744 | XLON | 00196729633TRLO0.1.1 |
19/02/2020 | 15:07:56 | 67 | 2743 | XLON | 00196729797TRLO0.1.1 |
19/02/2020 | 15:09:05 | 81 | 2742 | XLON | 00196730143TRLO0.1.1 |
19/02/2020 | 15:09:05 | 59 | 2742 | XLON | 00196730146TRLO0.1.1 |
19/02/2020 | 15:09:05 | 37 | 2742 | XLON | 00196730147TRLO0.1.1 |
19/02/2020 | 15:09:05 | 20 | 2742 | XLON | 00196730148TRLO0.1.1 |
19/02/2020 | 15:10:51 | 173 | 2742 | XLON | 00196730719TRLO0.1.1 |
19/02/2020 | 15:10:51 | 1 | 2742 | XLON | 00196730721TRLO0.1.1 |
19/02/2020 | 15:10:51 | 60 | 2742 | XLON | 00196730722TRLO0.1.1 |
19/02/2020 | 15:10:51 | 52 | 2742 | XLON | 00196730723TRLO0.1.1 |
19/02/2020 | 15:12:32 | 244 | 2743 | XLON | 00196731375TRLO0.1.1 |
19/02/2020 | 15:12:32 | 64 | 2743 | XLON | 00196731376TRLO0.1.1 |
19/02/2020 | 15:12:32 | 54 | 2743 | XLON | 00196731377TRLO0.1.1 |
19/02/2020 | 15:13:20 | 156 | 2743 | XLON | 00196731619TRLO0.1.1 |
19/02/2020 | 15:14:14 | 58 | 2743 | XLON | 00196731939TRLO0.1.1 |
19/02/2020 | 15:14:14 | 4 | 2743 | XLON | 00196731940TRLO0.1.1 |
19/02/2020 | 15:14:23 | 7 | 2743 | XLON | 00196731973TRLO0.1.1 |
19/02/2020 | 15:14:23 | 45 | 2743 | XLON | 00196731974TRLO0.1.1 |
19/02/2020 | 15:14:39 | 57 | 2743 | XLON | 00196732044TRLO0.1.1 |
19/02/2020 | 15:14:57 | 49 | 2743 | XLON | 00196732117TRLO0.1.1 |
19/02/2020 | 15:14:57 | 7 | 2743 | XLON | 00196732118TRLO0.1.1 |
19/02/2020 | 15:15:10 | 54 | 2742 | XLON | 00196732212TRLO0.1.1 |
19/02/2020 | 15:15:10 | 51 | 2742 | XLON | 00196732213TRLO0.1.1 |
19/02/2020 | 15:15:10 | 60 | 2742 | XLON | 00196732214TRLO0.1.1 |
19/02/2020 | 15:15:10 | 54 | 2742 | XLON | 00196732215TRLO0.1.1 |
19/02/2020 | 15:18:25 | 232 | 2743 | XLON | 00196733301TRLO0.1.1 |
19/02/2020 | 15:18:25 | 53 | 2743 | XLON | 00196733302TRLO0.1.1 |
19/02/2020 | 15:18:25 | 53 | 2743 | XLON | 00196733303TRLO0.1.1 |
19/02/2020 | 15:18:25 | 63 | 2743 | XLON | 00196733304TRLO0.1.1 |
19/02/2020 | 15:18:25 | 63 | 2743 | XLON | 00196733306TRLO0.1.1 |
19/02/2020 | 15:18:25 | 61 | 2743 | XLON | 00196733308TRLO0.1.1 |
19/02/2020 | 15:18:25 | 61 | 2743 | XLON | 00196733309TRLO0.1.1 |
19/02/2020 | 15:18:25 | 52 | 2743 | XLON | 00196733311TRLO0.1.1 |
19/02/2020 | 15:18:38 | 79 | 2743 | XLON | 00196733383TRLO0.1.1 |
19/02/2020 | 15:18:38 | 59 | 2743 | XLON | 00196733384TRLO0.1.1 |
19/02/2020 | 15:21:14 | 67 | 2748 | XLON | 00196734248TRLO0.1.1 |
19/02/2020 | 15:21:33 | 52 | 2748 | XLON | 00196734363TRLO0.1.1 |
19/02/2020 | 15:22:06 | 408 | 2748 | XLON | 00196734535TRLO0.1.1 |
19/02/2020 | 15:22:06 | 62 | 2748 | XLON | 00196734536TRLO0.1.1 |
19/02/2020 | 15:24:28 | 64 | 2751 | XLON | 00196735388TRLO0.1.1 |
19/02/2020 | 15:24:29 | 250 | 2751 | XLON | 00196735391TRLO0.1.1 |
19/02/2020 | 15:24:29 | 42 | 2751 | XLON | 00196735392TRLO0.1.1 |
19/02/2020 | 15:24:29 | 204 | 2751 | XLON | 00196735393TRLO0.1.1 |
19/02/2020 | 15:24:39 | 56 | 2750 | XLON | 00196735454TRLO0.1.1 |
19/02/2020 | 15:24:39 | 56 | 2750 | XLON | 00196735455TRLO0.1.1 |
19/02/2020 | 15:25:42 | 107 | 2748 | XLON | 00196735974TRLO0.1.1 |
19/02/2020 | 15:26:22 | 57 | 2748 | XLON | 00196736232TRLO0.1.1 |
19/02/2020 | 15:26:35 | 51 | 2748 | XLON | 00196736309TRLO0.1.1 |
19/02/2020 | 15:26:50 | 51 | 2748 | XLON | 00196736384TRLO0.1.1 |
19/02/2020 | 15:27:08 | 54 | 2748 | XLON | 00196736482TRLO0.1.1 |
19/02/2020 | 15:27:20 | 58 | 2747 | XLON | 00196736561TRLO0.1.1 |
19/02/2020 | 15:27:20 | 52 | 2747 | XLON | 00196736562TRLO0.1.1 |
19/02/2020 | 15:27:20 | 54 | 2747 | XLON | 00196736564TRLO0.1.1 |
19/02/2020 | 15:27:20 | 53 | 2747 | XLON | 00196736566TRLO0.1.1 |
19/02/2020 | 15:28:10 | 53 | 2746 | XLON | 00196736905TRLO0.1.1 |
19/02/2020 | 15:28:12 | 50 | 2745 | XLON | 00196736922TRLO0.1.1 |
19/02/2020 | 15:28:13 | 64 | 2745 | XLON | 00196736929TRLO0.1.1 |
19/02/2020 | 15:28:13 | 62 | 2745 | XLON | 00196736931TRLO0.1.1 |
19/02/2020 | 15:30:11 | 100 | 2746 | XLON | 00196737756TRLO0.1.1 |
19/02/2020 | 15:30:11 | 68 | 2746 | XLON | 00196737757TRLO0.1.1 |
19/02/2020 | 15:30:11 | 53 | 2746 | XLON | 00196737758TRLO0.1.1 |
19/02/2020 | 15:30:11 | 61 | 2746 | XLON | 00196737759TRLO0.1.1 |
19/02/2020 | 15:30:11 | 53 | 2746 | XLON | 00196737760TRLO0.1.1 |
19/02/2020 | 15:30:11 | 16 | 2746 | XLON | 00196737761TRLO0.1.1 |
19/02/2020 | 15:30:11 | 45 | 2746 | XLON | 00196737762TRLO0.1.1 |
19/02/2020 | 15:30:11 | 56 | 2746 | XLON | 00196737763TRLO0.1.1 |
19/02/2020 | 15:31:07 | 56 | 2746 | XLON | 00196738114TRLO0.1.1 |
19/02/2020 | 15:31:28 | 61 | 2746 | XLON | 00196738222TRLO0.1.1 |
19/02/2020 | 15:32:51 | 306 | 2748 | XLON | 00196738712TRLO0.1.1 |
19/02/2020 | 15:32:51 | 50 | 2748 | XLON | 00196738713TRLO0.1.1 |
19/02/2020 | 15:32:52 | 64 | 2748 | XLON | 00196738714TRLO0.1.1 |
19/02/2020 | 15:32:52 | 54 | 2748 | XLON | 00196738715TRLO0.1.1 |
19/02/2020 | 15:36:08 | 75 | 2750 | XLON | 00196740019TRLO0.1.1 |
19/02/2020 | 15:36:30 | 56 | 2750 | XLON | 00196740155TRLO0.1.1 |
19/02/2020 | 15:36:33 | 46 | 2750 | XLON | 00196740177TRLO0.1.1 |
19/02/2020 | 15:36:33 | 5 | 2750 | XLON | 00196740178TRLO0.1.1 |
19/02/2020 | 15:36:56 | 50 | 2750 | XLON | 00196740314TRLO0.1.1 |
19/02/2020 | 15:37:05 | 60 | 2750 | XLON | 00196740404TRLO0.1.1 |
19/02/2020 | 15:37:28 | 51 | 2750 | XLON | 00196740542TRLO0.1.1 |
19/02/2020 | 15:37:28 | 250 | 2750 | XLON | 00196740543TRLO0.1.1 |
19/02/2020 | 15:37:28 | 140 | 2750 | XLON | 00196740544TRLO0.1.1 |
19/02/2020 | 15:37:28 | 259 | 2750 | XLON | 00196740545TRLO0.1.1 |
19/02/2020 | 15:37:52 | 53 | 2750 | XLON | 00196740678TRLO0.1.1 |
19/02/2020 | 15:38:04 | 51 | 2749 | XLON | 00196740773TRLO0.1.1 |
19/02/2020 | 15:38:04 | 60 | 2749 | XLON | 00196740779TRLO0.1.1 |
19/02/2020 | 15:38:04 | 52 | 2749 | XLON | 00196740780TRLO0.1.1 |
19/02/2020 | 15:38:27 | 60 | 2748 | XLON | 00196740975TRLO0.1.1 |
19/02/2020 | 15:38:27 | 56 | 2748 | XLON | 00196740977TRLO0.1.1 |
19/02/2020 | 15:40:28 | 95 | 2749 | XLON | 00196741855TRLO0.1.1 |
19/02/2020 | 15:41:47 | 219 | 2749 | XLON | 00196742422TRLO0.1.1 |
19/02/2020 | 15:41:47 | 113 | 2749 | XLON | 00196742423TRLO0.1.1 |
19/02/2020 | 15:41:47 | 59 | 2749 | XLON | 00196742424TRLO0.1.1 |
19/02/2020 | 15:41:47 | 60 | 2749 | XLON | 00196742425TRLO0.1.1 |
19/02/2020 | 15:41:47 | 5 | 2749 | XLON | 00196742426TRLO0.1.1 |
19/02/2020 | 15:43:27 | 54 | 2751 | XLON | 00196743273TRLO0.1.1 |
19/02/2020 | 15:43:27 | 5 | 2751 | XLON | 00196743274TRLO0.1.1 |
19/02/2020 | 15:44:37 | 53 | 2752 | XLON | 00196743838TRLO0.1.1 |
19/02/2020 | 15:44:50 | 55 | 2754 | XLON | 00196743916TRLO0.1.1 |
19/02/2020 | 15:44:50 | 68 | 2754 | XLON | 00196743918TRLO0.1.1 |
19/02/2020 | 15:44:55 | 576 | 2754 | XLON | 00196743956TRLO0.1.1 |
19/02/2020 | 15:44:55 | 128 | 2754 | XLON | 00196743957TRLO0.1.1 |
19/02/2020 | 15:46:19 | 55 | 2757 | XLON | 00196744741TRLO0.1.1 |
19/02/2020 | 15:46:25 | 338 | 2757 | XLON | 00196744796TRLO0.1.1 |
19/02/2020 | 15:46:25 | 12 | 2757 | XLON | 00196744797TRLO0.1.1 |
19/02/2020 | 15:47:09 | 50 | 2757 | XLON | 00196745350TRLO0.1.1 |
19/02/2020 | 15:47:09 | 50 | 2757 | XLON | 00196745351TRLO0.1.1 |
19/02/2020 | 15:47:39 | 62 | 2758 | XLON | 00196745560TRLO0.1.1 |
19/02/2020 | 15:48:37 | 49 | 2759 | XLON | 00196746077TRLO0.1.1 |
19/02/2020 | 15:48:37 | 10 | 2759 | XLON | 00196746078TRLO0.1.1 |
19/02/2020 | 15:48:51 | 62 | 2759 | XLON | 00196746181TRLO0.1.1 |
19/02/2020 | 15:49:04 | 50 | 2759 | XLON | 00196746290TRLO0.1.1 |
19/02/2020 | 15:49:10 | 1 | 2759 | XLON | 00196746348TRLO0.1.1 |
19/02/2020 | 15:49:10 | 70 | 2759 | XLON | 00196746349TRLO0.1.1 |
19/02/2020 | 15:49:21 | 58 | 2759 | XLON | 00196746444TRLO0.1.1 |
19/02/2020 | 15:49:42 | 200 | 2758 | XLON | 00196746579TRLO0.1.1 |
19/02/2020 | 15:49:42 | 100 | 2758 | XLON | 00196746580TRLO0.1.1 |
19/02/2020 | 15:49:42 | 56 | 2758 | XLON | 00196746583TRLO0.1.1 |
19/02/2020 | 15:49:42 | 51 | 2758 | XLON | 00196746584TRLO0.1.1 |
19/02/2020 | 15:50:03 | 79 | 2757 | XLON | 00196746790TRLO0.1.1 |
19/02/2020 | 15:50:03 | 58 | 2757 | XLON | 00196746791TRLO0.1.1 |
19/02/2020 | 15:52:37 | 354 | 2757 | XLON | 00196747909TRLO0.1.1 |
19/02/2020 | 15:52:37 | 59 | 2757 | XLON | 00196747910TRLO0.1.1 |
19/02/2020 | 15:52:37 | 55 | 2757 | XLON | 00196747913TRLO0.1.1 |
19/02/2020 | 15:52:37 | 56 | 2757 | XLON | 00196747914TRLO0.1.1 |
19/02/2020 | 15:52:37 | 63 | 2757 | XLON | 00196747915TRLO0.1.1 |
19/02/2020 | 15:53:26 | 150 | 2758 | XLON | 00196748278TRLO0.1.1 |
19/02/2020 | 15:53:26 | 60 | 2758 | XLON | 00196748279TRLO0.1.1 |
19/02/2020 | 15:53:27 | 50 | 2758 | XLON | 00196748280TRLO0.1.1 |
19/02/2020 | 15:54:14 | 53 | 2760 | XLON | 00196748654TRLO0.1.1 |
19/02/2020 | 15:54:38 | 51 | 2760 | XLON | 00196748863TRLO0.1.1 |
19/02/2020 | 15:54:45 | 56 | 2760 | XLON | 00196748908TRLO0.1.1 |
19/02/2020 | 15:54:52 | 52 | 2760 | XLON | 00196748966TRLO0.1.1 |
19/02/2020 | 15:55:00 | 38 | 2760 | XLON | 00196749007TRLO0.1.1 |
19/02/2020 | 15:55:00 | 21 | 2760 | XLON | 00196749008TRLO0.1.1 |
19/02/2020 | 15:55:00 | 35 | 2760 | XLON | 00196749009TRLO0.1.1 |
19/02/2020 | 15:55:27 | 58 | 2760 | XLON | 00196749179TRLO0.1.1 |
19/02/2020 | 15:55:27 | 6 | 2760 | XLON | 00196749182TRLO0.1.1 |
19/02/2020 | 15:55:48 | 56 | 2760 | XLON | 00196749320TRLO0.1.1 |
19/02/2020 | 15:56:10 | 59 | 2760 | XLON | 00196749479TRLO0.1.1 |
19/02/2020 | 15:56:24 | 52 | 2760 | XLON | 00196749599TRLO0.1.1 |
19/02/2020 | 15:56:24 | 50 | 2760 | XLON | 00196749600TRLO0.1.1 |
19/02/2020 | 15:57:25 | 56 | 2761 | XLON | 00196749970TRLO0.1.1 |
19/02/2020 | 15:57:25 | 56 | 2761 | XLON | 00196749973TRLO0.1.1 |
19/02/2020 | 15:57:40 | 56 | 2761 | XLON | 00196750097TRLO0.1.1 |
19/02/2020 | 15:57:46 | 26 | 2761 | XLON | 00196750136TRLO0.1.1 |
19/02/2020 | 15:57:46 | 37 | 2761 | XLON | 00196750137TRLO0.1.1 |
19/02/2020 | 15:58:01 | 72 | 2761 | XLON | 00196750239TRLO0.1.1 |
19/02/2020 | 15:58:20 | 81 | 2761 | XLON | 00196750380TRLO0.1.1 |
19/02/2020 | 15:58:33 | 165 | 2760 | XLON | 00196750530TRLO0.1.1 |
19/02/2020 | 15:58:33 | 106 | 2760 | XLON | 00196750533TRLO0.1.1 |
19/02/2020 | 15:58:33 | 51 | 2760 | XLON | 00196750534TRLO0.1.1 |
19/02/2020 | 15:58:33 | 54 | 2760 | XLON | 00196750537TRLO0.1.1 |
19/02/2020 | 16:00:08 | 350 | 2761 | XLON | 00196751474TRLO0.1.1 |
19/02/2020 | 16:00:08 | 50 | 2761 | XLON | 00196751476TRLO0.1.1 |
19/02/2020 | 16:00:52 | 104 | 2761 | XLON | 00196751858TRLO0.1.1 |
19/02/2020 | 16:01:21 | 8 | 2761 | XLON | 00196752052TRLO0.1.1 |
19/02/2020 | 16:01:21 | 48 | 2761 | XLON | 00196752053TRLO0.1.1 |
19/02/2020 | 16:01:35 | 58 | 2761 | XLON | 00196752161TRLO0.1.1 |
19/02/2020 | 16:01:48 | 63 | 2761 | XLON | 00196752247TRLO0.1.1 |
19/02/2020 | 16:02:02 | 58 | 2761 | XLON | 00196752357TRLO0.1.1 |
19/02/2020 | 16:02:54 | 53 | 2762 | XLON | 00196752742TRLO0.1.1 |
19/02/2020 | 16:02:56 | 59 | 2762 | XLON | 00196752756TRLO0.1.1 |
19/02/2020 | 16:03:11 | 50 | 2762 | XLON | 00196752877TRLO0.1.1 |
19/02/2020 | 16:03:18 | 81 | 2762 | XLON | 00196752937TRLO0.1.1 |
19/02/2020 | 16:03:32 | 50 | 2762 | XLON | 00196753032TRLO0.1.1 |
19/02/2020 | 16:03:32 | 19 | 2762 | XLON | 00196753033TRLO0.1.1 |
19/02/2020 | 16:03:55 | 53 | 2762 | XLON | 00196753160TRLO0.1.1 |
19/02/2020 | 16:03:59 | 36 | 2762 | XLON | 00196753178TRLO0.1.1 |
19/02/2020 | 16:03:59 | 23 | 2762 | XLON | 00196753179TRLO0.1.1 |
19/02/2020 | 16:04:11 | 57 | 2762 | XLON | 00196753248TRLO0.1.1 |
19/02/2020 | 16:04:13 | 23 | 2762 | XLON | 00196753252TRLO0.1.1 |
19/02/2020 | 16:04:13 | 50 | 2762 | XLON | 00196753253TRLO0.1.1 |
19/02/2020 | 16:04:13 | 159 | 2762 | XLON | 00196753254TRLO0.1.1 |
19/02/2020 | 16:04:39 | 51 | 2762 | XLON | 00196753438TRLO0.1.1 |
19/02/2020 | 16:04:52 | 51 | 2762 | XLON | 00196753529TRLO0.1.1 |
19/02/2020 | 16:05:08 | 54 | 2762 | XLON | 00196753660TRLO0.1.1 |
19/02/2020 | 16:05:13 | 53 | 2762 | XLON | 00196753693TRLO0.1.1 |
19/02/2020 | 16:05:34 | 63 | 2762 | XLON | 00196753872TRLO0.1.1 |
19/02/2020 | 16:05:37 | 51 | 2762 | XLON | 00196753906TRLO0.1.1 |
19/02/2020 | 16:06:00 | 110 | 2762 | XLON | 00196754064TRLO0.1.1 |
19/02/2020 | 16:06:17 | 53 | 2762 | XLON | 00196754171TRLO0.1.1 |
19/02/2020 | 16:06:30 | 35 | 2762 | XLON | 00196754264TRLO0.1.1 |
19/02/2020 | 16:06:30 | 25 | 2762 | XLON | 00196754265TRLO0.1.1 |
19/02/2020 | 16:06:45 | 60 | 2763 | XLON | 00196754368TRLO0.1.1 |
19/02/2020 | 16:07:01 | 63 | 2763 | XLON | 00196754463TRLO0.1.1 |
19/02/2020 | 16:07:20 | 102 | 2763 | XLON | 00196754604TRLO0.1.1 |
19/02/2020 | 16:07:33 | 43 | 2763 | XLON | 00196754706TRLO0.1.1 |
19/02/2020 | 16:07:33 | 19 | 2763 | XLON | 00196754707TRLO0.1.1 |
19/02/2020 | 16:07:46 | 53 | 2763 | XLON | 00196754767TRLO0.1.1 |
19/02/2020 | 16:08:05 | 44 | 2763 | XLON | 00196754912TRLO0.1.1 |
19/02/2020 | 16:08:05 | 9 | 2763 | XLON | 00196754913TRLO0.1.1 |
19/02/2020 | 16:08:05 | 6 | 2763 | XLON | 00196754914TRLO0.1.1 |
19/02/2020 | 16:08:40 | 107 | 2764 | XLON | 00196755152TRLO0.1.1 |
19/02/2020 | 16:08:40 | 180 | 2764 | XLON | 00196755153TRLO0.1.1 |
19/02/2020 | 16:09:03 | 57 | 2764 | XLON | 00196755306TRLO0.1.1 |
19/02/2020 | 16:09:03 | 57 | 2764 | XLON | 00196755307TRLO0.1.1 |
19/02/2020 | 16:09:35 | 53 | 2766 | XLON | 00196755507TRLO0.1.1 |
19/02/2020 | 16:09:35 | 7 | 2766 | XLON | 00196755508TRLO0.1.1 |
19/02/2020 | 16:10:21 | 220 | 2766 | XLON | 00196755812TRLO0.1.1 |
19/02/2020 | 16:10:21 | 55 | 2766 | XLON | 00196755813TRLO0.1.1 |
19/02/2020 | 16:10:21 | 102 | 2766 | XLON | 00196755816TRLO0.1.1 |
19/02/2020 | 16:11:18 | 112 | 2765 | XLON | 00196756256TRLO0.1.1 |
19/02/2020 | 16:11:18 | 29 | 2765 | XLON | 00196756261TRLO0.1.1 |
19/02/2020 | 16:11:18 | 27 | 2765 | XLON | 00196756262TRLO0.1.1 |
19/02/2020 | 16:11:18 | 56 | 2765 | XLON | 00196756263TRLO0.1.1 |
19/02/2020 | 16:11:19 | 104 | 2765 | XLON | 00196756264TRLO0.1.1 |
19/02/2020 | 16:12:16 | 37 | 2764 | XLON | 00196756637TRLO0.1.1 |
19/02/2020 | 16:12:16 | 18 | 2764 | XLON | 00196756638TRLO0.1.1 |
19/02/2020 | 16:12:28 | 52 | 2765 | XLON | 00196756739TRLO0.1.1 |
19/02/2020 | 16:12:29 | 50 | 2765 | XLON | 00196756751TRLO0.1.1 |
19/02/2020 | 16:12:53 | 56 | 2765 | XLON | 00196756922TRLO0.1.1 |
19/02/2020 | 16:12:57 | 26 | 2765 | XLON | 00196756991TRLO0.1.1 |
19/02/2020 | 16:12:57 | 24 | 2765 | XLON | 00196756992TRLO0.1.1 |
19/02/2020 | 16:13:01 | 136 | 2764 | XLON | 00196757021TRLO0.1.1 |
19/02/2020 | 16:13:01 | 41 | 2764 | XLON | 00196757022TRLO0.1.1 |
19/02/2020 | 16:13:01 | 62 | 2764 | XLON | 00196757023TRLO0.1.1 |
19/02/2020 | 16:13:36 | 57 | 2762 | XLON | 00196757354TRLO0.1.1 |
19/02/2020 | 16:14:26 | 57 | 2762 | XLON | 00196757672TRLO0.1.1 |
19/02/2020 | 16:14:26 | 51 | 2762 | XLON | 00196757673TRLO0.1.1 |
19/02/2020 | 16:14:26 | 51 | 2762 | XLON | 00196757675TRLO0.1.1 |
19/02/2020 | 16:14:26 | 50 | 2762 | XLON | 00196757676TRLO0.1.1 |
19/02/2020 | 16:14:26 | 55 | 2762 | XLON | 00196757677TRLO0.1.1 |
19/02/2020 | 16:14:26 | 54 | 2762 | XLON | 00196757678TRLO0.1.1 |
19/02/2020 | 16:15:09 | 371 | 2762 | XLON | 00196757983TRLO0.1.1 |
19/02/2020 | 16:15:09 | 127 | 2762 | XLON | 00196757984TRLO0.1.1 |
19/02/2020 | 16:16:29 | 304 | 2762 | XLON | 00196758617TRLO0.1.1 |
19/02/2020 | 16:16:29 | 51 | 2762 | XLON | 00196758623TRLO0.1.1 |
19/02/2020 | 16:16:29 | 55 | 2762 | XLON | 00196758624TRLO0.1.1 |
19/02/2020 | 16:18:20 | 102 | 2762 | XLON | 00196759621TRLO0.1.1 |
19/02/2020 | 16:18:20 | 38 | 2762 | XLON | 00196759623TRLO0.1.1 |
19/02/2020 | 16:18:20 | 443 | 2762 | XLON | 00196759624TRLO0.1.1 |
19/02/2020 | 16:18:21 | 104 | 2762 | XLON | 00196759625TRLO0.1.1 |
19/02/2020 | 16:20:03 | 54 | 2764 | XLON | 00196760604TRLO0.1.1 |
19/02/2020 | 16:20:15 | 256 | 2764 | XLON | 00196760744TRLO0.1.1 |
19/02/2020 | 16:20:15 | 58 | 2764 | XLON | 00196760745TRLO0.1.1 |
19/02/2020 | 16:20:15 | 52 | 2764 | XLON | 00196760746TRLO0.1.1 |
19/02/2020 | 16:20:15 | 77 | 2763 | XLON | 00196760748TRLO0.1.1 |
19/02/2020 | 16:20:15 | 250 | 2763 | XLON | 00196760750TRLO0.1.1 |
19/02/2020 | 16:22:31 | 53 | 2765 | XLON | 00196762012TRLO0.1.1 |
19/02/2020 | 16:22:59 | 50 | 2765 | XLON | 00196762323TRLO0.1.1 |
19/02/2020 | 16:23:14 | 60 | 2766 | XLON | 00196762459TRLO0.1.1 |
19/02/2020 | 16:23:31 | 186 | 2766 | XLON | 00196762625TRLO0.1.1 |
19/02/2020 | 16:24:04 | 55 | 2766 | XLON | 00196763074TRLO0.1.1 |
19/02/2020 | 16:24:04 | 80 | 2766 | XLON | 00196763076TRLO0.1.1 |
19/02/2020 | 16:24:04 | 323 | 2766 | XLON | 00196763078TRLO0.1.1 |
19/02/2020 | 16:25:03 | 43 | 2767 | XLON | 00196763725TRLO0.1.1 |
19/02/2020 | 16:25:03 | 13 | 2767 | XLON | 00196763726TRLO0.1.1 |
19/02/2020 | 16:25:03 | 52 | 2767 | XLON | 00196763727TRLO0.1.1 |
19/02/2020 | 16:25:03 | 471 | 2767 | XLON | 00196763728TRLO0.1.1 |
19/02/2020 | 16:25:31 | 266 | 2766 | XLON | 00196764064TRLO0.1.1 |
19/02/2020 | 16:25:31 | 76 | 2766 | XLON | 00196764067TRLO0.1.1 |
19/02/2020 | 16:27:09 | 82 | 2767 | XLON | 00196764936TRLO0.1.1 |
19/02/2020 | 16:27:09 | 23 | 2767 | XLON | 00196764937TRLO0.1.1 |
19/02/2020 | 16:27:09 | 60 | 2767 | XLON | 00196764938TRLO0.1.1 |
19/02/2020 | 16:27:09 | 443 | 2767 | XLON | 00196764939TRLO0.1.1 |
19/02/2020 | 16:27:37 | 127 | 2768 | XLON | 00196765224TRLO0.1.1 |
19/02/2020 | 16:27:37 | 16 | 2768 | XLON | 00196765225TRLO0.1.1 |
19/02/2020 | 16:27:47 | 50 | 2768 | XLON | 00196765320TRLO0.1.1 |
19/02/2020 | 16:27:47 | 15 | 2768 | XLON | 00196765321TRLO0.1.1 |
19/02/2020 | 16:27:55 | 7 | 2768 | XLON | 00196765370TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |