Last checked at 11 Mar 2020 17:18
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 11 March 2020
Average price paid per share: 1,942.7400 pence
Lowest price paid per share: 1,868.5000 pence
Highest price paid per share: 2,025.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,009,833 (excluding Treasury shares), and the company will hold 4,185,000 ordinary shares in Treasury.
The figure of 450,009,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/03/2020 | 08:01:09 | 79 | 2025 | XLON | 00198929772TRLO0.1.1 |
11/03/2020 | 08:01:09 | 93 | 2024 | XLON | 00198929773TRLO0.1.1 |
11/03/2020 | 08:01:31 | 95 | 2008 | XLON | 00198929971TRLO0.1.1 |
11/03/2020 | 08:03:03 | 163 | 1998.5 | XLON | 00198930470TRLO0.1.1 |
11/03/2020 | 08:03:10 | 41 | 1997 | XLON | 00198930515TRLO0.1.1 |
11/03/2020 | 08:03:22 | 43 | 1997 | XLON | 00198930588TRLO0.1.1 |
11/03/2020 | 08:03:22 | 8 | 1997 | XLON | 00198930589TRLO0.1.1 |
11/03/2020 | 08:03:41 | 21 | 1997 | XLON | 00198930679TRLO0.1.1 |
11/03/2020 | 08:04:47 | 112 | 1996 | XLON | 00198931095TRLO0.1.1 |
11/03/2020 | 08:05:03 | 101 | 1995 | XLON | 00198931205TRLO0.1.1 |
11/03/2020 | 08:05:34 | 148 | 1993 | XLON | 00198931538TRLO0.1.1 |
11/03/2020 | 08:05:34 | 84 | 1992.5 | XLON | 00198931539TRLO0.1.1 |
11/03/2020 | 08:06:41 | 156 | 2001 | XLON | 00198932032TRLO0.1.1 |
11/03/2020 | 08:07:10 | 131 | 2005 | XLON | 00198932191TRLO0.1.1 |
11/03/2020 | 08:07:55 | 85 | 2004 | XLON | 00198932378TRLO0.1.1 |
11/03/2020 | 08:08:02 | 85 | 2003 | XLON | 00198932417TRLO0.1.1 |
11/03/2020 | 08:08:13 | 88 | 1999 | XLON | 00198932550TRLO0.1.1 |
11/03/2020 | 08:10:04 | 134 | 2002 | XLON | 00198933452TRLO0.1.1 |
11/03/2020 | 08:10:05 | 159 | 2001 | XLON | 00198933461TRLO0.1.1 |
11/03/2020 | 08:10:50 | 154 | 2001 | XLON | 00198933709TRLO0.1.1 |
11/03/2020 | 08:12:36 | 173 | 2009 | XLON | 00198934227TRLO0.1.1 |
11/03/2020 | 08:12:44 | 161 | 2008 | XLON | 00198934271TRLO0.1.1 |
11/03/2020 | 08:14:35 | 221 | 2013 | XLON | 00198934842TRLO0.1.1 |
11/03/2020 | 08:14:37 | 204 | 2012 | XLON | 00198934855TRLO0.1.1 |
11/03/2020 | 08:16:07 | 155 | 2009 | XLON | 00198935517TRLO0.1.1 |
11/03/2020 | 08:16:07 | 109 | 2008 | XLON | 00198935518TRLO0.1.1 |
11/03/2020 | 08:16:51 | 77 | 2007 | XLON | 00198935839TRLO0.1.1 |
11/03/2020 | 08:18:25 | 125 | 2006 | XLON | 00198936461TRLO0.1.1 |
11/03/2020 | 08:18:25 | 77 | 2007 | XLON | 00198936462TRLO0.1.1 |
11/03/2020 | 08:18:25 | 120 | 2006 | XLON | 00198936463TRLO0.1.1 |
11/03/2020 | 08:19:00 | 98 | 2005 | XLON | 00198936618TRLO0.1.1 |
11/03/2020 | 08:19:46 | 126 | 2009 | XLON | 00198936833TRLO0.1.1 |
11/03/2020 | 08:20:04 | 100 | 2011 | XLON | 00198936961TRLO0.1.1 |
11/03/2020 | 08:21:16 | 95 | 2015 | XLON | 00198937476TRLO0.1.1 |
11/03/2020 | 08:21:16 | 99 | 2014 | XLON | 00198937479TRLO0.1.1 |
11/03/2020 | 08:21:30 | 76 | 2012 | XLON | 00198937534TRLO0.1.1 |
11/03/2020 | 08:22:02 | 132 | 2008 | XLON | 00198937718TRLO0.1.1 |
11/03/2020 | 08:22:51 | 84 | 2003 | XLON | 00198937979TRLO0.1.1 |
11/03/2020 | 08:23:17 | 133 | 1995.5 | XLON | 00198938085TRLO0.1.1 |
11/03/2020 | 08:23:57 | 137 | 1989.5 | XLON | 00198938297TRLO0.1.1 |
11/03/2020 | 08:25:02 | 80 | 1983 | XLON | 00198938609TRLO0.1.1 |
11/03/2020 | 08:25:04 | 88 | 1982.5 | XLON | 00198938614TRLO0.1.1 |
11/03/2020 | 08:25:18 | 75 | 1982.5 | XLON | 00198938681TRLO0.1.1 |
11/03/2020 | 08:26:07 | 103 | 1975 | XLON | 00198938942TRLO0.1.1 |
11/03/2020 | 08:26:36 | 72 | 1973.5 | XLON | 00198939069TRLO0.1.1 |
11/03/2020 | 08:28:32 | 203 | 1982 | XLON | 00198939678TRLO0.1.1 |
11/03/2020 | 08:28:32 | 166 | 1981.5 | XLON | 00198939679TRLO0.1.1 |
11/03/2020 | 08:28:32 | 23 | 1981.5 | XLON | 00198939680TRLO0.1.1 |
11/03/2020 | 08:29:05 | 98 | 1982.5 | XLON | 00198939845TRLO0.1.1 |
11/03/2020 | 08:29:29 | 86 | 1981.5 | XLON | 00198939984TRLO0.1.1 |
11/03/2020 | 08:29:53 | 104 | 1981 | XLON | 00198940102TRLO0.1.1 |
11/03/2020 | 08:30:29 | 108 | 1972.5 | XLON | 00198940276TRLO0.1.1 |
11/03/2020 | 08:31:54 | 141 | 1989.5 | XLON | 00198940888TRLO0.1.1 |
11/03/2020 | 08:31:54 | 87 | 1989 | XLON | 00198940889TRLO0.1.1 |
11/03/2020 | 08:32:38 | 114 | 1991.5 | XLON | 00198941165TRLO0.1.1 |
11/03/2020 | 08:33:13 | 90 | 1990 | XLON | 00198941292TRLO0.1.1 |
11/03/2020 | 08:33:28 | 105 | 1991 | XLON | 00198941422TRLO0.1.1 |
11/03/2020 | 08:33:50 | 83 | 1990 | XLON | 00198941611TRLO0.1.1 |
11/03/2020 | 08:34:26 | 83 | 1994 | XLON | 00198941893TRLO0.1.1 |
11/03/2020 | 08:34:59 | 106 | 1991 | XLON | 00198942134TRLO0.1.1 |
11/03/2020 | 08:36:57 | 52 | 2000 | XLON | 00198942755TRLO0.1.1 |
11/03/2020 | 08:36:57 | 126 | 2000 | XLON | 00198942756TRLO0.1.1 |
11/03/2020 | 08:36:57 | 129 | 1999.5 | XLON | 00198942757TRLO0.1.1 |
11/03/2020 | 08:37:57 | 161 | 1995.5 | XLON | 00198943103TRLO0.1.1 |
11/03/2020 | 08:37:57 | 90 | 1995 | XLON | 00198943105TRLO0.1.1 |
11/03/2020 | 08:37:59 | 1 | 1995 | XLON | 00198943125TRLO0.1.1 |
11/03/2020 | 08:39:07 | 91 | 1989 | XLON | 00198943733TRLO0.1.1 |
11/03/2020 | 08:39:07 | 95 | 1988.5 | XLON | 00198943734TRLO0.1.1 |
11/03/2020 | 08:40:06 | 106 | 1995.5 | XLON | 00198943985TRLO0.1.1 |
11/03/2020 | 08:40:06 | 77 | 1995 | XLON | 00198943992TRLO0.1.1 |
11/03/2020 | 08:40:52 | 94 | 1995 | XLON | 00198944194TRLO0.1.1 |
11/03/2020 | 08:41:16 | 81 | 1992.5 | XLON | 00198944303TRLO0.1.1 |
11/03/2020 | 08:41:35 | 80 | 1994.5 | XLON | 00198944388TRLO0.1.1 |
11/03/2020 | 08:42:14 | 132 | 1997.5 | XLON | 00198944605TRLO0.1.1 |
11/03/2020 | 08:42:58 | 109 | 2001 | XLON | 00198944739TRLO0.1.1 |
11/03/2020 | 08:43:22 | 113 | 2003 | XLON | 00198944917TRLO0.1.1 |
11/03/2020 | 08:44:08 | 126 | 2007 | XLON | 00198945160TRLO0.1.1 |
11/03/2020 | 08:45:12 | 72 | 2007 | XLON | 00198945503TRLO0.1.1 |
11/03/2020 | 08:45:12 | 90 | 2006 | XLON | 00198945505TRLO0.1.1 |
11/03/2020 | 08:45:42 | 124 | 2010 | XLON | 00198945657TRLO0.1.1 |
11/03/2020 | 08:46:52 | 103 | 2011 | XLON | 00198945956TRLO0.1.1 |
11/03/2020 | 08:46:59 | 113 | 2010 | XLON | 00198945988TRLO0.1.1 |
11/03/2020 | 08:48:21 | 149 | 2012 | XLON | 00198946523TRLO0.1.1 |
11/03/2020 | 08:48:30 | 131 | 2009 | XLON | 00198946584TRLO0.1.1 |
11/03/2020 | 08:48:30 | 4 | 2009 | XLON | 00198946585TRLO0.1.1 |
11/03/2020 | 08:49:24 | 126 | 2009 | XLON | 00198946867TRLO0.1.1 |
11/03/2020 | 08:49:59 | 104 | 2011 | XLON | 00198947080TRLO0.1.1 |
11/03/2020 | 08:50:51 | 112 | 2005 | XLON | 00198947385TRLO0.1.1 |
11/03/2020 | 08:52:00 | 23 | 2004 | XLON | 00198947694TRLO0.1.1 |
11/03/2020 | 08:52:00 | 113 | 2004 | XLON | 00198947695TRLO0.1.1 |
11/03/2020 | 08:52:02 | 99 | 2003 | XLON | 00198947701TRLO0.1.1 |
11/03/2020 | 08:52:16 | 89 | 2003 | XLON | 00198947782TRLO0.1.1 |
11/03/2020 | 08:53:10 | 138 | 2005 | XLON | 00198948023TRLO0.1.1 |
11/03/2020 | 08:54:08 | 88 | 2004 | XLON | 00198948298TRLO0.1.1 |
11/03/2020 | 08:54:11 | 62 | 2003 | XLON | 00198948306TRLO0.1.1 |
11/03/2020 | 08:54:34 | 103 | 2000 | XLON | 00198948418TRLO0.1.1 |
11/03/2020 | 08:54:34 | 1 | 2000 | XLON | 00198948420TRLO0.1.1 |
11/03/2020 | 08:55:28 | 76 | 1998.5 | XLON | 00198948807TRLO0.1.1 |
11/03/2020 | 08:55:38 | 80 | 1996 | XLON | 00198948913TRLO0.1.1 |
11/03/2020 | 08:57:16 | 173 | 2008 | XLON | 00198949468TRLO0.1.1 |
11/03/2020 | 08:57:28 | 40 | 2007 | XLON | 00198949511TRLO0.1.1 |
11/03/2020 | 08:57:28 | 76 | 2007 | XLON | 00198949512TRLO0.1.1 |
11/03/2020 | 08:58:34 | 129 | 2008 | XLON | 00198949788TRLO0.1.1 |
11/03/2020 | 08:59:10 | 64 | 2005 | XLON | 00198949981TRLO0.1.1 |
11/03/2020 | 08:59:10 | 51 | 2005 | XLON | 00198949982TRLO0.1.1 |
11/03/2020 | 08:59:12 | 131 | 2004 | XLON | 00198949989TRLO0.1.1 |
11/03/2020 | 09:00:37 | 144 | 2003 | XLON | 00198950441TRLO0.1.1 |
11/03/2020 | 09:00:41 | 82 | 2002 | XLON | 00198950451TRLO0.1.1 |
11/03/2020 | 09:01:46 | 154 | 2003 | XLON | 00198950712TRLO0.1.1 |
11/03/2020 | 09:02:31 | 96 | 2004 | XLON | 00198950899TRLO0.1.1 |
11/03/2020 | 09:02:44 | 62 | 2003 | XLON | 00198950935TRLO0.1.1 |
11/03/2020 | 09:03:21 | 146 | 2002 | XLON | 00198951284TRLO0.1.1 |
11/03/2020 | 09:04:06 | 90 | 2006 | XLON | 00198951480TRLO0.1.1 |
11/03/2020 | 09:04:54 | 102 | 2005 | XLON | 00198951678TRLO0.1.1 |
11/03/2020 | 09:06:03 | 162 | 2000 | XLON | 00198952007TRLO0.1.1 |
11/03/2020 | 09:06:04 | 150 | 1999 | XLON | 00198952024TRLO0.1.1 |
11/03/2020 | 09:06:34 | 78 | 1999 | XLON | 00198952164TRLO0.1.1 |
11/03/2020 | 09:06:53 | 103 | 1995 | XLON | 00198952242TRLO0.1.1 |
11/03/2020 | 09:07:52 | 127 | 1994.5 | XLON | 00198952431TRLO0.1.1 |
11/03/2020 | 09:08:40 | 112 | 1994 | XLON | 00198952634TRLO0.1.1 |
11/03/2020 | 09:09:00 | 124 | 1994 | XLON | 00198952777TRLO0.1.1 |
11/03/2020 | 09:10:09 | 116 | 1998.5 | XLON | 00198953278TRLO0.1.1 |
11/03/2020 | 09:11:13 | 129 | 2002 | XLON | 00198953687TRLO0.1.1 |
11/03/2020 | 09:11:19 | 135 | 2001 | XLON | 00198953744TRLO0.1.1 |
11/03/2020 | 09:11:56 | 114 | 1998.5 | XLON | 00198953926TRLO0.1.1 |
11/03/2020 | 09:12:41 | 85 | 1991 | XLON | 00198954161TRLO0.1.1 |
11/03/2020 | 09:12:53 | 95 | 1988.5 | XLON | 00198954195TRLO0.1.1 |
11/03/2020 | 09:13:47 | 90 | 1992.5 | XLON | 00198954455TRLO0.1.1 |
11/03/2020 | 09:15:02 | 136 | 1995.5 | XLON | 00198954922TRLO0.1.1 |
11/03/2020 | 09:15:09 | 122 | 1995 | XLON | 00198954948TRLO0.1.1 |
11/03/2020 | 09:15:37 | 102 | 1988.5 | XLON | 00198955070TRLO0.1.1 |
11/03/2020 | 09:16:14 | 120 | 1989 | XLON | 00198955259TRLO0.1.1 |
11/03/2020 | 09:18:05 | 144 | 1989.5 | XLON | 00198955765TRLO0.1.1 |
11/03/2020 | 09:18:40 | 112 | 1991.5 | XLON | 00198955904TRLO0.1.1 |
11/03/2020 | 09:18:40 | 139 | 1991 | XLON | 00198955908TRLO0.1.1 |
11/03/2020 | 09:19:11 | 85 | 1989.5 | XLON | 00198956037TRLO0.1.1 |
11/03/2020 | 09:20:11 | 95 | 1988.5 | XLON | 00198956315TRLO0.1.1 |
11/03/2020 | 09:20:38 | 145 | 1989.5 | XLON | 00198956526TRLO0.1.1 |
11/03/2020 | 09:21:10 | 105 | 1990 | XLON | 00198956693TRLO0.1.1 |
11/03/2020 | 09:22:10 | 59 | 1983.5 | XLON | 00198956917TRLO0.1.1 |
11/03/2020 | 09:22:10 | 14 | 1983.5 | XLON | 00198956923TRLO0.1.1 |
11/03/2020 | 09:22:10 | 72 | 1983 | XLON | 00198956930TRLO0.1.1 |
11/03/2020 | 09:22:37 | 91 | 1981 | XLON | 00198957067TRLO0.1.1 |
11/03/2020 | 09:23:25 | 99 | 1983.5 | XLON | 00198957347TRLO0.1.1 |
11/03/2020 | 09:23:33 | 88 | 1980.5 | XLON | 00198957428TRLO0.1.1 |
11/03/2020 | 09:24:20 | 69 | 1979.5 | XLON | 00198957635TRLO0.1.1 |
11/03/2020 | 09:24:43 | 75 | 1978 | XLON | 00198957821TRLO0.1.1 |
11/03/2020 | 09:25:37 | 92 | 1981 | XLON | 00198958052TRLO0.1.1 |
11/03/2020 | 09:25:37 | 16 | 1981 | XLON | 00198958053TRLO0.1.1 |
11/03/2020 | 09:26:09 | 94 | 1978.5 | XLON | 00198958191TRLO0.1.1 |
11/03/2020 | 09:26:19 | 76 | 1978.5 | XLON | 00198958232TRLO0.1.1 |
11/03/2020 | 09:26:44 | 79 | 1979 | XLON | 00198958370TRLO0.1.1 |
11/03/2020 | 09:26:57 | 75 | 1977 | XLON | 00198958434TRLO0.1.1 |
11/03/2020 | 09:27:31 | 84 | 1979.5 | XLON | 00198958538TRLO0.1.1 |
11/03/2020 | 09:29:56 | 184 | 1988 | XLON | 00198959232TRLO0.1.1 |
11/03/2020 | 09:29:56 | 16 | 1988 | XLON | 00198959233TRLO0.1.1 |
11/03/2020 | 09:29:56 | 190 | 1988 | XLON | 00198959234TRLO0.1.1 |
11/03/2020 | 09:29:56 | 19 | 1988.5 | XLON | 00198959235TRLO0.1.1 |
11/03/2020 | 09:31:15 | 80 | 1990 | XLON | 00198959632TRLO0.1.1 |
11/03/2020 | 09:31:15 | 99 | 1989.5 | XLON | 00198959633TRLO0.1.1 |
11/03/2020 | 09:31:39 | 84 | 1986 | XLON | 00198959763TRLO0.1.1 |
11/03/2020 | 09:32:26 | 112 | 1985 | XLON | 00198959942TRLO0.1.1 |
11/03/2020 | 09:32:52 | 76 | 1982 | XLON | 00198960094TRLO0.1.1 |
11/03/2020 | 09:33:32 | 109 | 1983 | XLON | 00198960271TRLO0.1.1 |
11/03/2020 | 09:34:11 | 109 | 1983 | XLON | 00198960369TRLO0.1.1 |
11/03/2020 | 09:34:26 | 86 | 1980 | XLON | 00198960483TRLO0.1.1 |
11/03/2020 | 09:35:07 | 76 | 1979 | XLON | 00198960623TRLO0.1.1 |
11/03/2020 | 09:35:07 | 2 | 1979 | XLON | 00198960624TRLO0.1.1 |
11/03/2020 | 09:36:21 | 106 | 1976.5 | XLON | 00198960890TRLO0.1.1 |
11/03/2020 | 09:36:21 | 44 | 1976.5 | XLON | 00198960891TRLO0.1.1 |
11/03/2020 | 09:36:32 | 75 | 1975.5 | XLON | 00198960946TRLO0.1.1 |
11/03/2020 | 09:37:21 | 116 | 1974 | XLON | 00198961152TRLO0.1.1 |
11/03/2020 | 09:37:21 | 69 | 1973.5 | XLON | 00198961153TRLO0.1.1 |
11/03/2020 | 09:38:12 | 99 | 1970 | XLON | 00198961415TRLO0.1.1 |
11/03/2020 | 09:38:44 | 89 | 1972 | XLON | 00198961517TRLO0.1.1 |
11/03/2020 | 09:39:15 | 92 | 1970 | XLON | 00198961603TRLO0.1.1 |
11/03/2020 | 09:39:39 | 90 | 1968.5 | XLON | 00198961676TRLO0.1.1 |
11/03/2020 | 09:40:52 | 134 | 1969 | XLON | 00198961939TRLO0.1.1 |
11/03/2020 | 09:41:37 | 72 | 1968.5 | XLON | 00198962094TRLO0.1.1 |
11/03/2020 | 09:41:37 | 82 | 1968 | XLON | 00198962095TRLO0.1.1 |
11/03/2020 | 09:42:21 | 78 | 1971.5 | XLON | 00198962268TRLO0.1.1 |
11/03/2020 | 09:42:33 | 81 | 1970 | XLON | 00198962327TRLO0.1.1 |
11/03/2020 | 09:42:58 | 73 | 1971 | XLON | 00198962452TRLO0.1.1 |
11/03/2020 | 09:44:02 | 110 | 1969 | XLON | 00198962715TRLO0.1.1 |
11/03/2020 | 09:45:07 | 129 | 1968 | XLON | 00198962988TRLO0.1.1 |
11/03/2020 | 09:45:09 | 76 | 1967.5 | XLON | 00198962998TRLO0.1.1 |
11/03/2020 | 09:46:08 | 155 | 1970 | XLON | 00198963322TRLO0.1.1 |
11/03/2020 | 09:47:39 | 130 | 1973 | XLON | 00198963714TRLO0.1.1 |
11/03/2020 | 09:47:39 | 4 | 1973 | XLON | 00198963716TRLO0.1.1 |
11/03/2020 | 09:47:39 | 152 | 1972.5 | XLON | 00198963717TRLO0.1.1 |
11/03/2020 | 09:48:56 | 76 | 1974.5 | XLON | 00198964040TRLO0.1.1 |
11/03/2020 | 09:49:05 | 91 | 1974 | XLON | 00198964113TRLO0.1.1 |
11/03/2020 | 09:49:25 | 140 | 1971.5 | XLON | 00198964269TRLO0.1.1 |
11/03/2020 | 09:50:22 | 91 | 1969 | XLON | 00198964521TRLO0.1.1 |
11/03/2020 | 09:51:07 | 34 | 1969 | XLON | 00198964734TRLO0.1.1 |
11/03/2020 | 09:51:07 | 87 | 1969 | XLON | 00198964738TRLO0.1.1 |
11/03/2020 | 09:51:35 | 131 | 1966.5 | XLON | 00198964883TRLO0.1.1 |
11/03/2020 | 09:52:07 | 84 | 1965 | XLON | 00198965006TRLO0.1.1 |
11/03/2020 | 09:53:08 | 74 | 1963.5 | XLON | 00198965253TRLO0.1.1 |
11/03/2020 | 09:54:10 | 139 | 1968.5 | XLON | 00198965489TRLO0.1.1 |
11/03/2020 | 09:54:12 | 101 | 1968 | XLON | 00198965501TRLO0.1.1 |
11/03/2020 | 09:55:03 | 54 | 1968.5 | XLON | 00198965685TRLO0.1.1 |
11/03/2020 | 09:55:03 | 52 | 1968.5 | XLON | 00198965686TRLO0.1.1 |
11/03/2020 | 09:56:49 | 151 | 1965.5 | XLON | 00198966082TRLO0.1.1 |
11/03/2020 | 09:57:18 | 5 | 1965 | XLON | 00198966167TRLO0.1.1 |
11/03/2020 | 09:57:18 | 96 | 1965 | XLON | 00198966168TRLO0.1.1 |
11/03/2020 | 09:57:48 | 104 | 1966.5 | XLON | 00198966289TRLO0.1.1 |
11/03/2020 | 09:59:07 | 98 | 1972 | XLON | 00198966678TRLO0.1.1 |
11/03/2020 | 09:59:09 | 74 | 1972 | XLON | 00198966680TRLO0.1.1 |
11/03/2020 | 09:59:30 | 89 | 1972.5 | XLON | 00198966764TRLO0.1.1 |
11/03/2020 | 10:00:18 | 84 | 1974 | XLON | 00198967016TRLO0.1.1 |
11/03/2020 | 10:00:20 | 84 | 1973.5 | XLON | 00198967026TRLO0.1.1 |
11/03/2020 | 10:00:35 | 109 | 1973.5 | XLON | 00198967077TRLO0.1.1 |
11/03/2020 | 10:01:06 | 84 | 1970.5 | XLON | 00198967299TRLO0.1.1 |
11/03/2020 | 10:01:30 | 90 | 1967 | XLON | 00198967434TRLO0.1.1 |
11/03/2020 | 10:02:09 | 92 | 1967 | XLON | 00198967650TRLO0.1.1 |
11/03/2020 | 10:03:46 | 116 | 1967 | XLON | 00198968076TRLO0.1.1 |
11/03/2020 | 10:04:08 | 98 | 1970 | XLON | 00198968174TRLO0.1.1 |
11/03/2020 | 10:04:08 | 74 | 1969.5 | XLON | 00198968175TRLO0.1.1 |
11/03/2020 | 10:05:13 | 150 | 1970 | XLON | 00198968424TRLO0.1.1 |
11/03/2020 | 10:05:24 | 82 | 1968 | XLON | 00198968472TRLO0.1.1 |
11/03/2020 | 10:06:21 | 133 | 1968 | XLON | 00198968751TRLO0.1.1 |
11/03/2020 | 10:06:55 | 77 | 1967.5 | XLON | 00198968981TRLO0.1.1 |
11/03/2020 | 10:08:14 | 93 | 1966 | XLON | 00198969230TRLO0.1.1 |
11/03/2020 | 10:08:14 | 110 | 1965.5 | XLON | 00198969236TRLO0.1.1 |
11/03/2020 | 10:10:03 | 49 | 1962.5 | XLON | 00198969779TRLO0.1.1 |
11/03/2020 | 10:10:03 | 119 | 1962.5 | XLON | 00198969780TRLO0.1.1 |
11/03/2020 | 10:10:11 | 139 | 1962 | XLON | 00198969832TRLO0.1.1 |
11/03/2020 | 10:11:11 | 147 | 1962.5 | XLON | 00198970108TRLO0.1.1 |
11/03/2020 | 10:12:15 | 88 | 1964.5 | XLON | 00198970425TRLO0.1.1 |
11/03/2020 | 10:13:29 | 110 | 1969 | XLON | 00198970733TRLO0.1.1 |
11/03/2020 | 10:13:34 | 83 | 1968.5 | XLON | 00198970771TRLO0.1.1 |
11/03/2020 | 10:13:34 | 1 | 1968.5 | XLON | 00198970772TRLO0.1.1 |
11/03/2020 | 10:14:08 | 78 | 1970.5 | XLON | 00198970876TRLO0.1.1 |
11/03/2020 | 10:14:31 | 69 | 1970 | XLON | 00198970977TRLO0.1.1 |
11/03/2020 | 10:14:31 | 10 | 1970 | XLON | 00198970978TRLO0.1.1 |
11/03/2020 | 10:14:37 | 122 | 1968.5 | XLON | 00198971016TRLO0.1.1 |
11/03/2020 | 10:16:19 | 103 | 1971 | XLON | 00198971408TRLO0.1.1 |
11/03/2020 | 10:16:19 | 81 | 1970.5 | XLON | 00198971409TRLO0.1.1 |
11/03/2020 | 10:18:17 | 177 | 1971.5 | XLON | 00198971774TRLO0.1.1 |
11/03/2020 | 10:18:17 | 192 | 1971 | XLON | 00198971775TRLO0.1.1 |
11/03/2020 | 10:19:05 | 81 | 1971 | XLON | 00198972015TRLO0.1.1 |
11/03/2020 | 10:19:14 | 74 | 1970.5 | XLON | 00198972079TRLO0.1.1 |
11/03/2020 | 10:20:01 | 125 | 1972 | XLON | 00198972240TRLO0.1.1 |
11/03/2020 | 10:20:41 | 77 | 1968.5 | XLON | 00198972480TRLO0.1.1 |
11/03/2020 | 10:21:11 | 86 | 1967.5 | XLON | 00198972581TRLO0.1.1 |
11/03/2020 | 10:22:32 | 126 | 1964.5 | XLON | 00198972925TRLO0.1.1 |
11/03/2020 | 10:23:42 | 74 | 1964 | XLON | 00198973193TRLO0.1.1 |
11/03/2020 | 10:23:42 | 122 | 1964 | XLON | 00198973194TRLO0.1.1 |
11/03/2020 | 10:24:06 | 67 | 1963.5 | XLON | 00198973287TRLO0.1.1 |
11/03/2020 | 10:24:40 | 60 | 1963 | XLON | 00198973424TRLO0.1.1 |
11/03/2020 | 10:24:40 | 55 | 1963 | XLON | 00198973425TRLO0.1.1 |
11/03/2020 | 10:25:06 | 82 | 1962.5 | XLON | 00198973485TRLO0.1.1 |
11/03/2020 | 10:25:40 | 98 | 1958 | XLON | 00198973671TRLO0.1.1 |
11/03/2020 | 10:26:22 | 18 | 1953.5 | XLON | 00198974018TRLO0.1.1 |
11/03/2020 | 10:26:22 | 59 | 1953.5 | XLON | 00198974019TRLO0.1.1 |
11/03/2020 | 10:27:16 | 143 | 1954.5 | XLON | 00198974364TRLO0.1.1 |
11/03/2020 | 10:27:41 | 88 | 1953.5 | XLON | 00198974462TRLO0.1.1 |
11/03/2020 | 10:28:49 | 109 | 1952 | XLON | 00198974693TRLO0.1.1 |
11/03/2020 | 10:29:47 | 107 | 1954 | XLON | 00198975043TRLO0.1.1 |
11/03/2020 | 10:29:49 | 70 | 1953.5 | XLON | 00198975055TRLO0.1.1 |
11/03/2020 | 10:30:51 | 112 | 1956 | XLON | 00198975282TRLO0.1.1 |
11/03/2020 | 10:30:51 | 64 | 1955.5 | XLON | 00198975291TRLO0.1.1 |
11/03/2020 | 10:32:03 | 82 | 1951 | XLON | 00198975532TRLO0.1.1 |
11/03/2020 | 10:33:07 | 117 | 1966 | XLON | 00198975985TRLO0.1.1 |
11/03/2020 | 10:33:08 | 108 | 1965.5 | XLON | 00198975988TRLO0.1.1 |
11/03/2020 | 10:34:00 | 124 | 1966.5 | XLON | 00198976170TRLO0.1.1 |
11/03/2020 | 10:34:45 | 131 | 1963 | XLON | 00198976340TRLO0.1.1 |
11/03/2020 | 10:35:36 | 122 | 1960 | XLON | 00198976635TRLO0.1.1 |
11/03/2020 | 10:36:12 | 86 | 1958 | XLON | 00198976800TRLO0.1.1 |
11/03/2020 | 10:36:47 | 72 | 1959 | XLON | 00198976921TRLO0.1.1 |
11/03/2020 | 10:37:24 | 45 | 1960.5 | XLON | 00198977068TRLO0.1.1 |
11/03/2020 | 10:37:24 | 27 | 1960.5 | XLON | 00198977078TRLO0.1.1 |
11/03/2020 | 10:37:48 | 86 | 1958 | XLON | 00198977163TRLO0.1.1 |
11/03/2020 | 10:38:23 | 114 | 1957.5 | XLON | 00198977293TRLO0.1.1 |
11/03/2020 | 10:39:06 | 86 | 1959.5 | XLON | 00198977480TRLO0.1.1 |
11/03/2020 | 10:40:41 | 29 | 1956 | XLON | 00198978024TRLO0.1.1 |
11/03/2020 | 10:40:41 | 89 | 1956 | XLON | 00198978025TRLO0.1.1 |
11/03/2020 | 10:40:41 | 105 | 1955.5 | XLON | 00198978026TRLO0.1.1 |
11/03/2020 | 10:41:07 | 93 | 1953.5 | XLON | 00198978106TRLO0.1.1 |
11/03/2020 | 10:41:56 | 89 | 1953.5 | XLON | 00198978237TRLO0.1.1 |
11/03/2020 | 10:44:01 | 192 | 1960 | XLON | 00198978657TRLO0.1.1 |
11/03/2020 | 10:44:01 | 104 | 1959.5 | XLON | 00198978658TRLO0.1.1 |
11/03/2020 | 10:44:30 | 91 | 1959 | XLON | 00198978739TRLO0.1.1 |
11/03/2020 | 10:46:45 | 194 | 1969 | XLON | 00198979506TRLO0.1.1 |
11/03/2020 | 10:46:45 | 142 | 1968.5 | XLON | 00198979507TRLO0.1.1 |
11/03/2020 | 10:47:26 | 94 | 1966 | XLON | 00198979658TRLO0.1.1 |
11/03/2020 | 10:49:19 | 147 | 1969.5 | XLON | 00198980029TRLO0.1.1 |
11/03/2020 | 10:49:28 | 137 | 1969 | XLON | 00198980044TRLO0.1.1 |
11/03/2020 | 10:50:12 | 88 | 1967.5 | XLON | 00198980182TRLO0.1.1 |
11/03/2020 | 10:51:03 | 118 | 1965.5 | XLON | 00198980354TRLO0.1.1 |
11/03/2020 | 10:52:00 | 132 | 1969 | XLON | 00198980609TRLO0.1.1 |
11/03/2020 | 10:52:16 | 73 | 1968 | XLON | 00198980660TRLO0.1.1 |
11/03/2020 | 10:53:22 | 145 | 1968.5 | XLON | 00198980859TRLO0.1.1 |
11/03/2020 | 10:53:35 | 74 | 1969.5 | XLON | 00198980917TRLO0.1.1 |
11/03/2020 | 10:54:30 | 94 | 1967.5 | XLON | 00198981056TRLO0.1.1 |
11/03/2020 | 10:55:21 | 84 | 1968 | XLON | 00198981216TRLO0.1.1 |
11/03/2020 | 10:55:36 | 93 | 1965.5 | XLON | 00198981275TRLO0.1.1 |
11/03/2020 | 10:56:05 | 87 | 1965 | XLON | 00198981362TRLO0.1.1 |
11/03/2020 | 10:57:49 | 114 | 1966.5 | XLON | 00198981638TRLO0.1.1 |
11/03/2020 | 10:57:57 | 120 | 1966 | XLON | 00198981671TRLO0.1.1 |
11/03/2020 | 10:59:36 | 72 | 1964.5 | XLON | 00198981937TRLO0.1.1 |
11/03/2020 | 10:59:36 | 90 | 1964 | XLON | 00198981941TRLO0.1.1 |
11/03/2020 | 11:00:02 | 88 | 1962.5 | XLON | 00198982077TRLO0.1.1 |
11/03/2020 | 11:00:37 | 119 | 1964 | XLON | 00198982178TRLO0.1.1 |
11/03/2020 | 11:01:27 | 141 | 1966 | XLON | 00198982376TRLO0.1.1 |
11/03/2020 | 11:02:13 | 84 | 1963 | XLON | 00198982589TRLO0.1.1 |
11/03/2020 | 11:03:11 | 120 | 1962.5 | XLON | 00198982756TRLO0.1.1 |
11/03/2020 | 11:03:44 | 88 | 1961 | XLON | 00198982875TRLO0.1.1 |
11/03/2020 | 11:04:16 | 128 | 1967.5 | XLON | 00198983059TRLO0.1.1 |
11/03/2020 | 11:05:15 | 84 | 1966 | XLON | 00198983434TRLO0.1.1 |
11/03/2020 | 11:06:28 | 78 | 1965.5 | XLON | 00198983791TRLO0.1.1 |
11/03/2020 | 11:06:29 | 90 | 1965 | XLON | 00198983802TRLO0.1.1 |
11/03/2020 | 11:07:06 | 140 | 1961 | XLON | 00198983986TRLO0.1.1 |
11/03/2020 | 11:08:24 | 164 | 1961 | XLON | 00198984403TRLO0.1.1 |
11/03/2020 | 11:09:07 | 104 | 1960.5 | XLON | 00198984526TRLO0.1.1 |
11/03/2020 | 11:09:55 | 127 | 1961 | XLON | 00198984720TRLO0.1.1 |
11/03/2020 | 11:11:49 | 111 | 1960.5 | XLON | 00198985186TRLO0.1.1 |
11/03/2020 | 11:11:54 | 116 | 1960 | XLON | 00198985210TRLO0.1.1 |
11/03/2020 | 11:14:05 | 100 | 1960 | XLON | 00198985617TRLO0.1.1 |
11/03/2020 | 11:14:05 | 102 | 1960 | XLON | 00198985618TRLO0.1.1 |
11/03/2020 | 11:14:08 | 114 | 1959.5 | XLON | 00198985625TRLO0.1.1 |
11/03/2020 | 11:14:52 | 136 | 1959.5 | XLON | 00198985740TRLO0.1.1 |
11/03/2020 | 11:17:06 | 47 | 1959 | XLON | 00198986178TRLO0.1.1 |
11/03/2020 | 11:17:06 | 90 | 1959 | XLON | 00198986179TRLO0.1.1 |
11/03/2020 | 11:17:06 | 53 | 1959 | XLON | 00198986180TRLO0.1.1 |
11/03/2020 | 11:18:16 | 168 | 1961 | XLON | 00198986387TRLO0.1.1 |
11/03/2020 | 11:18:16 | 150 | 1960.5 | XLON | 00198986393TRLO0.1.1 |
11/03/2020 | 11:18:50 | 84 | 1959 | XLON | 00198986490TRLO0.1.1 |
11/03/2020 | 11:20:03 | 91 | 1958.5 | XLON | 00198986705TRLO0.1.1 |
11/03/2020 | 11:20:26 | 105 | 1958.5 | XLON | 00198986779TRLO0.1.1 |
11/03/2020 | 11:21:36 | 121 | 1958 | XLON | 00198986991TRLO0.1.1 |
11/03/2020 | 11:23:07 | 127 | 1958 | XLON | 00198987302TRLO0.1.1 |
11/03/2020 | 11:23:26 | 117 | 1960 | XLON | 00198987593TRLO0.1.1 |
11/03/2020 | 11:23:26 | 69 | 1959.5 | XLON | 00198987594TRLO0.1.1 |
11/03/2020 | 11:24:26 | 102 | 1957 | XLON | 00198987803TRLO0.1.1 |
11/03/2020 | 11:25:07 | 75 | 1957 | XLON | 00198987937TRLO0.1.1 |
11/03/2020 | 11:25:30 | 99 | 1955.5 | XLON | 00198988055TRLO0.1.1 |
11/03/2020 | 11:27:07 | 129 | 1953.5 | XLON | 00198988345TRLO0.1.1 |
11/03/2020 | 11:27:19 | 87 | 1953 | XLON | 00198988372TRLO0.1.1 |
11/03/2020 | 11:28:23 | 128 | 1952.5 | XLON | 00198988590TRLO0.1.1 |
11/03/2020 | 11:28:57 | 116 | 1954.5 | XLON | 00198988777TRLO0.1.1 |
11/03/2020 | 11:29:27 | 91 | 1954 | XLON | 00198988900TRLO0.1.1 |
11/03/2020 | 11:30:09 | 109 | 1954.5 | XLON | 00198989094TRLO0.1.1 |
11/03/2020 | 11:31:48 | 77 | 1953.5 | XLON | 00198989392TRLO0.1.1 |
11/03/2020 | 11:31:48 | 87 | 1953 | XLON | 00198989398TRLO0.1.1 |
11/03/2020 | 11:32:08 | 112 | 1951 | XLON | 00198989448TRLO0.1.1 |
11/03/2020 | 11:33:13 | 82 | 1950.5 | XLON | 00198989731TRLO0.1.1 |
11/03/2020 | 11:33:52 | 114 | 1950 | XLON | 00198989841TRLO0.1.1 |
11/03/2020 | 11:34:36 | 108 | 1950.5 | XLON | 00198990015TRLO0.1.1 |
11/03/2020 | 11:35:39 | 106 | 1944.5 | XLON | 00198990183TRLO0.1.1 |
11/03/2020 | 11:36:10 | 140 | 1945.5 | XLON | 00198990277TRLO0.1.1 |
11/03/2020 | 11:36:56 | 86 | 1944.5 | XLON | 00198990386TRLO0.1.1 |
11/03/2020 | 11:37:27 | 77 | 1941.5 | XLON | 00198990503TRLO0.1.1 |
11/03/2020 | 11:39:41 | 138 | 1947 | XLON | 00198990952TRLO0.1.1 |
11/03/2020 | 11:39:41 | 169 | 1946.5 | XLON | 00198990955TRLO0.1.1 |
11/03/2020 | 11:41:15 | 120 | 1944.5 | XLON | 00198991212TRLO0.1.1 |
11/03/2020 | 11:41:15 | 104 | 1944 | XLON | 00198991214TRLO0.1.1 |
11/03/2020 | 11:41:54 | 96 | 1942 | XLON | 00198991306TRLO0.1.1 |
11/03/2020 | 11:42:50 | 104 | 1941 | XLON | 00198991495TRLO0.1.1 |
11/03/2020 | 11:44:08 | 118 | 1938 | XLON | 00198991711TRLO0.1.1 |
11/03/2020 | 11:46:24 | 196 | 1939.5 | XLON | 00198992118TRLO0.1.1 |
11/03/2020 | 11:46:24 | 126 | 1939 | XLON | 00198992120TRLO0.1.1 |
11/03/2020 | 11:47:36 | 135 | 1938 | XLON | 00198992344TRLO0.1.1 |
11/03/2020 | 11:47:40 | 77 | 1937.5 | XLON | 00198992373TRLO0.1.1 |
11/03/2020 | 11:48:47 | 89 | 1944 | XLON | 00198992607TRLO0.1.1 |
11/03/2020 | 11:48:48 | 68 | 1943.5 | XLON | 00198992616TRLO0.1.1 |
11/03/2020 | 11:49:20 | 85 | 1946 | XLON | 00198992741TRLO0.1.1 |
11/03/2020 | 11:49:50 | 76 | 1945.5 | XLON | 00198992880TRLO0.1.1 |
11/03/2020 | 11:50:37 | 82 | 1943.5 | XLON | 00198993000TRLO0.1.1 |
11/03/2020 | 11:50:45 | 79 | 1941.5 | XLON | 00198993031TRLO0.1.1 |
11/03/2020 | 11:52:06 | 95 | 1940.5 | XLON | 00198993307TRLO0.1.1 |
11/03/2020 | 11:54:08 | 97 | 1944 | XLON | 00198993650TRLO0.1.1 |
11/03/2020 | 11:54:08 | 125 | 1944 | XLON | 00198993651TRLO0.1.1 |
11/03/2020 | 11:54:24 | 120 | 1943.5 | XLON | 00198993726TRLO0.1.1 |
11/03/2020 | 11:55:51 | 154 | 1943.5 | XLON | 00198993956TRLO0.1.1 |
11/03/2020 | 11:55:51 | 99 | 1943 | XLON | 00198993958TRLO0.1.1 |
11/03/2020 | 11:58:44 | 222 | 1949.5 | XLON | 00198994626TRLO0.1.1 |
11/03/2020 | 11:58:51 | 137 | 1949 | XLON | 00198994642TRLO0.1.1 |
11/03/2020 | 11:59:30 | 120 | 1947 | XLON | 00198994735TRLO0.1.1 |
11/03/2020 | 12:02:32 | 115 | 1947 | XLON | 00198995306TRLO0.1.1 |
11/03/2020 | 12:03:10 | 138 | 1947 | XLON | 00198995477TRLO0.1.1 |
11/03/2020 | 12:04:43 | 120 | 1946.5 | XLON | 00198995864TRLO0.1.1 |
11/03/2020 | 12:04:43 | 107 | 1946 | XLON | 00198995867TRLO0.1.1 |
11/03/2020 | 12:05:21 | 86 | 1947 | XLON | 00198996014TRLO0.1.1 |
11/03/2020 | 12:06:14 | 58 | 1948 | XLON | 00198996189TRLO0.1.1 |
11/03/2020 | 12:06:14 | 48 | 1948 | XLON | 00198996190TRLO0.1.1 |
11/03/2020 | 12:06:58 | 92 | 1944.5 | XLON | 00198996327TRLO0.1.1 |
11/03/2020 | 12:08:05 | 76 | 1944.5 | XLON | 00198996475TRLO0.1.1 |
11/03/2020 | 12:08:37 | 109 | 1944.5 | XLON | 00198996581TRLO0.1.1 |
11/03/2020 | 12:08:37 | 59 | 1944 | XLON | 00198996582TRLO0.1.1 |
11/03/2020 | 12:10:03 | 102 | 1941.5 | XLON | 00198996938TRLO0.1.1 |
11/03/2020 | 12:10:13 | 112 | 1941 | XLON | 00198996962TRLO0.1.1 |
11/03/2020 | 12:10:51 | 74 | 1940 | XLON | 00198997086TRLO0.1.1 |
11/03/2020 | 12:12:15 | 142 | 1939 | XLON | 00198997341TRLO0.1.1 |
11/03/2020 | 12:12:39 | 113 | 1936.5 | XLON | 00198997437TRLO0.1.1 |
11/03/2020 | 12:14:04 | 89 | 1940.5 | XLON | 00198997724TRLO0.1.1 |
11/03/2020 | 12:14:34 | 96 | 1942.5 | XLON | 00198997808TRLO0.1.1 |
11/03/2020 | 12:14:34 | 76 | 1942 | XLON | 00198997810TRLO0.1.1 |
11/03/2020 | 12:16:05 | 110 | 1944.5 | XLON | 00198998164TRLO0.1.1 |
11/03/2020 | 12:16:36 | 106 | 1944 | XLON | 00198998289TRLO0.1.1 |
11/03/2020 | 12:17:16 | 72 | 1941 | XLON | 00198998466TRLO0.1.1 |
11/03/2020 | 12:17:42 | 112 | 1938.5 | XLON | 00198998540TRLO0.1.1 |
11/03/2020 | 12:18:10 | 128 | 1937.5 | XLON | 00198998604TRLO0.1.1 |
11/03/2020 | 12:20:26 | 166 | 1949.5 | XLON | 00198999306TRLO0.1.1 |
11/03/2020 | 12:20:26 | 94 | 1950 | XLON | 00198999307TRLO0.1.1 |
11/03/2020 | 12:20:26 | 4 | 1950 | XLON | 00198999308TRLO0.1.1 |
11/03/2020 | 12:20:56 | 81 | 1945 | XLON | 00198999419TRLO0.1.1 |
11/03/2020 | 12:21:08 | 87 | 1945 | XLON | 00198999481TRLO0.1.1 |
11/03/2020 | 12:22:15 | 90 | 1938.5 | XLON | 00198999700TRLO0.1.1 |
11/03/2020 | 12:22:54 | 90 | 1939.5 | XLON | 00198999819TRLO0.1.1 |
11/03/2020 | 12:24:49 | 147 | 1941 | XLON | 00199000131TRLO0.1.1 |
11/03/2020 | 12:26:12 | 211 | 1944.5 | XLON | 00199000361TRLO0.1.1 |
11/03/2020 | 12:26:25 | 120 | 1944 | XLON | 00199000403TRLO0.1.1 |
11/03/2020 | 12:27:43 | 163 | 1941.5 | XLON | 00199000829TRLO0.1.1 |
11/03/2020 | 12:27:43 | 89 | 1941 | XLON | 00199000831TRLO0.1.1 |
11/03/2020 | 12:29:34 | 117 | 1939 | XLON | 00199001101TRLO0.1.1 |
11/03/2020 | 12:29:35 | 101 | 1938.5 | XLON | 00199001104TRLO0.1.1 |
11/03/2020 | 12:29:56 | 78 | 1937 | XLON | 00199001164TRLO0.1.1 |
11/03/2020 | 12:31:16 | 98 | 1935.5 | XLON | 00199001412TRLO0.1.1 |
11/03/2020 | 12:31:21 | 117 | 1935 | XLON | 00199001416TRLO0.1.1 |
11/03/2020 | 12:32:52 | 107 | 1931 | XLON | 00199001647TRLO0.1.1 |
11/03/2020 | 12:32:52 | 112 | 1930.5 | XLON | 00199001648TRLO0.1.1 |
11/03/2020 | 12:34:34 | 172 | 1928.5 | XLON | 00199001886TRLO0.1.1 |
11/03/2020 | 12:35:10 | 36 | 1931 | XLON | 00199001989TRLO0.1.1 |
11/03/2020 | 12:35:10 | 40 | 1931 | XLON | 00199001990TRLO0.1.1 |
11/03/2020 | 12:35:10 | 86 | 1930.5 | XLON | 00199001991TRLO0.1.1 |
11/03/2020 | 12:35:54 | 77 | 1929 | XLON | 00199002061TRLO0.1.1 |
11/03/2020 | 12:37:14 | 135 | 1926 | XLON | 00199002260TRLO0.1.1 |
11/03/2020 | 12:39:33 | 73 | 1935 | XLON | 00199002594TRLO0.1.1 |
11/03/2020 | 12:39:33 | 94 | 1935 | XLON | 00199002595TRLO0.1.1 |
11/03/2020 | 12:39:33 | 37 | 1935 | XLON | 00199002596TRLO0.1.1 |
11/03/2020 | 12:39:38 | 161 | 1934.5 | XLON | 00199002603TRLO0.1.1 |
11/03/2020 | 12:40:17 | 131 | 1935 | XLON | 00199002901TRLO0.1.1 |
11/03/2020 | 12:40:55 | 100 | 1932 | XLON | 00199003029TRLO0.1.1 |
11/03/2020 | 12:42:15 | 102 | 1934 | XLON | 00199003376TRLO0.1.1 |
11/03/2020 | 12:42:16 | 84 | 1933.5 | XLON | 00199003383TRLO0.1.1 |
11/03/2020 | 12:44:19 | 128 | 1933 | XLON | 00199003709TRLO0.1.1 |
11/03/2020 | 12:44:23 | 152 | 1932.5 | XLON | 00199003720TRLO0.1.1 |
11/03/2020 | 12:47:16 | 79 | 1939 | XLON | 00199004267TRLO0.1.1 |
11/03/2020 | 12:47:16 | 153 | 1939 | XLON | 00199004268TRLO0.1.1 |
11/03/2020 | 12:47:16 | 131 | 1938.5 | XLON | 00199004269TRLO0.1.1 |
11/03/2020 | 12:47:20 | 85 | 1937.5 | XLON | 00199004293TRLO0.1.1 |
11/03/2020 | 12:47:47 | 84 | 1938.5 | XLON | 00199004453TRLO0.1.1 |
11/03/2020 | 12:48:40 | 100 | 1941 | XLON | 00199004689TRLO0.1.1 |
11/03/2020 | 12:49:18 | 107 | 1941 | XLON | 00199004800TRLO0.1.1 |
11/03/2020 | 12:50:07 | 90 | 1940 | XLON | 00199004935TRLO0.1.1 |
11/03/2020 | 12:51:55 | 162 | 1939 | XLON | 00199005283TRLO0.1.1 |
11/03/2020 | 12:51:56 | 170 | 1938.5 | XLON | 00199005291TRLO0.1.1 |
11/03/2020 | 12:52:30 | 95 | 1937 | XLON | 00199005437TRLO0.1.1 |
11/03/2020 | 12:54:24 | 117 | 1936.5 | XLON | 00199005808TRLO0.1.1 |
11/03/2020 | 12:54:24 | 139 | 1936 | XLON | 00199005809TRLO0.1.1 |
11/03/2020 | 12:55:09 | 140 | 1934.5 | XLON | 00199005978TRLO0.1.1 |
11/03/2020 | 12:55:57 | 83 | 1931.5 | XLON | 00199006262TRLO0.1.1 |
11/03/2020 | 12:56:23 | 62 | 1931 | XLON | 00199006391TRLO0.1.1 |
11/03/2020 | 12:56:24 | 28 | 1931 | XLON | 00199006392TRLO0.1.1 |
11/03/2020 | 12:57:15 | 29 | 1929 | XLON | 00199006567TRLO0.1.1 |
11/03/2020 | 12:57:15 | 61 | 1929 | XLON | 00199006568TRLO0.1.1 |
11/03/2020 | 12:58:03 | 129 | 1929 | XLON | 00199006716TRLO0.1.1 |
11/03/2020 | 12:58:27 | 89 | 1926.5 | XLON | 00199006776TRLO0.1.1 |
11/03/2020 | 13:00:01 | 96 | 1927.5 | XLON | 00199007115TRLO0.1.1 |
11/03/2020 | 13:00:01 | 62 | 1927 | XLON | 00199007116TRLO0.1.1 |
11/03/2020 | 13:02:02 | 74 | 1934.5 | XLON | 00199007764TRLO0.1.1 |
11/03/2020 | 13:02:22 | 138 | 1937 | XLON | 00199007892TRLO0.1.1 |
11/03/2020 | 13:03:34 | 204 | 1937 | XLON | 00199008371TRLO0.1.1 |
11/03/2020 | 13:03:34 | 20 | 1936.5 | XLON | 00199008373TRLO0.1.1 |
11/03/2020 | 13:03:34 | 116 | 1936.5 | XLON | 00199008375TRLO0.1.1 |
11/03/2020 | 13:05:01 | 149 | 1940.5 | XLON | 00199008975TRLO0.1.1 |
11/03/2020 | 13:05:01 | 1 | 1940.5 | XLON | 00199008981TRLO0.1.1 |
11/03/2020 | 13:05:01 | 81 | 1940 | XLON | 00199008982TRLO0.1.1 |
11/03/2020 | 13:06:24 | 113 | 1936.5 | XLON | 00199009313TRLO0.1.1 |
11/03/2020 | 13:06:24 | 93 | 1936 | XLON | 00199009331TRLO0.1.1 |
11/03/2020 | 13:08:44 | 74 | 1938 | XLON | 00199009807TRLO0.1.1 |
11/03/2020 | 13:09:44 | 86 | 1942 | XLON | 00199010050TRLO0.1.1 |
11/03/2020 | 13:09:53 | 86 | 1942 | XLON | 00199010080TRLO0.1.1 |
11/03/2020 | 13:09:53 | 147 | 1942 | XLON | 00199010081TRLO0.1.1 |
11/03/2020 | 13:09:53 | 94 | 1941.5 | XLON | 00199010085TRLO0.1.1 |
11/03/2020 | 13:09:53 | 17 | 1941.5 | XLON | 00199010086TRLO0.1.1 |
11/03/2020 | 13:10:14 | 126 | 1941 | XLON | 00199010174TRLO0.1.1 |
11/03/2020 | 13:11:02 | 100 | 1941.5 | XLON | 00199010378TRLO0.1.1 |
11/03/2020 | 13:11:02 | 30 | 1941.5 | XLON | 00199010379TRLO0.1.1 |
11/03/2020 | 13:12:27 | 15 | 1940.5 | XLON | 00199010734TRLO0.1.1 |
11/03/2020 | 13:12:27 | 133 | 1940.5 | XLON | 00199010738TRLO0.1.1 |
11/03/2020 | 13:12:32 | 88 | 1940 | XLON | 00199010751TRLO0.1.1 |
11/03/2020 | 13:14:15 | 142 | 1934 | XLON | 00199011260TRLO0.1.1 |
11/03/2020 | 13:15:25 | 157 | 1935.5 | XLON | 00199011577TRLO0.1.1 |
11/03/2020 | 13:15:47 | 145 | 1935.5 | XLON | 00199011667TRLO0.1.1 |
11/03/2020 | 13:16:02 | 89 | 1935.5 | XLON | 00199011726TRLO0.1.1 |
11/03/2020 | 13:16:23 | 80 | 1936 | XLON | 00199011835TRLO0.1.1 |
11/03/2020 | 13:18:25 | 97 | 1938 | XLON | 00199012547TRLO0.1.1 |
11/03/2020 | 13:18:25 | 25 | 1938 | XLON | 00199012548TRLO0.1.1 |
11/03/2020 | 13:19:38 | 71 | 1938.5 | XLON | 00199012861TRLO0.1.1 |
11/03/2020 | 13:19:38 | 72 | 1938.5 | XLON | 00199012862TRLO0.1.1 |
11/03/2020 | 13:19:38 | 61 | 1938.5 | XLON | 00199012863TRLO0.1.1 |
11/03/2020 | 13:19:38 | 59 | 1938 | XLON | 00199012864TRLO0.1.1 |
11/03/2020 | 13:19:38 | 92 | 1938 | XLON | 00199012865TRLO0.1.1 |
11/03/2020 | 13:21:29 | 129 | 1937.5 | XLON | 00199013320TRLO0.1.1 |
11/03/2020 | 13:22:37 | 76 | 1938 | XLON | 00199013564TRLO0.1.1 |
11/03/2020 | 13:22:39 | 105 | 1937 | XLON | 00199013571TRLO0.1.1 |
11/03/2020 | 13:22:39 | 129 | 1936.5 | XLON | 00199013572TRLO0.1.1 |
11/03/2020 | 13:23:14 | 115 | 1936.5 | XLON | 00199013697TRLO0.1.1 |
11/03/2020 | 13:25:09 | 75 | 1939.5 | XLON | 00199014205TRLO0.1.1 |
11/03/2020 | 13:25:31 | 71 | 1941 | XLON | 00199014303TRLO0.1.1 |
11/03/2020 | 13:26:08 | 80 | 1941 | XLON | 00199014457TRLO0.1.1 |
11/03/2020 | 13:26:08 | 139 | 1941 | XLON | 00199014461TRLO0.1.1 |
11/03/2020 | 13:27:31 | 79 | 1944.5 | XLON | 00199014781TRLO0.1.1 |
11/03/2020 | 13:27:49 | 73 | 1946 | XLON | 00199014836TRLO0.1.1 |
11/03/2020 | 13:28:44 | 72 | 1946.5 | XLON | 00199015031TRLO0.1.1 |
11/03/2020 | 13:28:44 | 71 | 1946.5 | XLON | 00199015032TRLO0.1.1 |
11/03/2020 | 13:28:59 | 72 | 1946.5 | XLON | 00199015118TRLO0.1.1 |
11/03/2020 | 13:29:51 | 88 | 1950 | XLON | 00199015304TRLO0.1.1 |
11/03/2020 | 13:30:05 | 181 | 1949.5 | XLON | 00199015487TRLO0.1.1 |
11/03/2020 | 13:30:05 | 103 | 1949.5 | XLON | 00199015488TRLO0.1.1 |
11/03/2020 | 13:30:39 | 7 | 1950 | XLON | 00199015746TRLO0.1.1 |
11/03/2020 | 13:30:40 | 94 | 1950 | XLON | 00199015761TRLO0.1.1 |
11/03/2020 | 13:30:41 | 65 | 1949.5 | XLON | 00199015778TRLO0.1.1 |
11/03/2020 | 13:31:11 | 90 | 1945.5 | XLON | 00199016059TRLO0.1.1 |
11/03/2020 | 13:32:08 | 140 | 1950 | XLON | 00199016485TRLO0.1.1 |
11/03/2020 | 13:32:32 | 94 | 1952 | XLON | 00199016627TRLO0.1.1 |
11/03/2020 | 13:32:32 | 40 | 1951.5 | XLON | 00199016628TRLO0.1.1 |
11/03/2020 | 13:32:32 | 68 | 1951.5 | XLON | 00199016630TRLO0.1.1 |
11/03/2020 | 13:32:43 | 168 | 1950 | XLON | 00199016689TRLO0.1.1 |
11/03/2020 | 13:33:04 | 94 | 1950 | XLON | 00199016765TRLO0.1.1 |
11/03/2020 | 13:33:52 | 110 | 1952.5 | XLON | 00199017195TRLO0.1.1 |
11/03/2020 | 13:34:32 | 104 | 1951 | XLON | 00199017488TRLO0.1.1 |
11/03/2020 | 13:34:58 | 87 | 1953 | XLON | 00199017647TRLO0.1.1 |
11/03/2020 | 13:36:05 | 144 | 1951.5 | XLON | 00199018058TRLO0.1.1 |
11/03/2020 | 13:37:11 | 113 | 1952.5 | XLON | 00199018451TRLO0.1.1 |
11/03/2020 | 13:37:26 | 118 | 1952 | XLON | 00199018499TRLO0.1.1 |
11/03/2020 | 13:38:40 | 124 | 1952 | XLON | 00199019184TRLO0.1.1 |
11/03/2020 | 13:38:45 | 120 | 1951.5 | XLON | 00199019228TRLO0.1.1 |
11/03/2020 | 13:39:17 | 108 | 1950 | XLON | 00199019390TRLO0.1.1 |
11/03/2020 | 13:40:03 | 98 | 1942.5 | XLON | 00199019746TRLO0.1.1 |
11/03/2020 | 13:40:29 | 113 | 1942.5 | XLON | 00199019882TRLO0.1.1 |
11/03/2020 | 13:41:38 | 145 | 1944.5 | XLON | 00199020975TRLO0.1.1 |
11/03/2020 | 13:42:24 | 96 | 1941.5 | XLON | 00199021313TRLO0.1.1 |
11/03/2020 | 13:42:25 | 64 | 1941 | XLON | 00199021326TRLO0.1.1 |
11/03/2020 | 13:42:31 | 12 | 1941 | XLON | 00199021357TRLO0.1.1 |
11/03/2020 | 13:43:09 | 118 | 1947.5 | XLON | 00199021740TRLO0.1.1 |
11/03/2020 | 13:43:25 | 100 | 1946.5 | XLON | 00199021824TRLO0.1.1 |
11/03/2020 | 13:44:11 | 78 | 1945 | XLON | 00199022141TRLO0.1.1 |
11/03/2020 | 13:44:21 | 78 | 1943.5 | XLON | 00199022246TRLO0.1.1 |
11/03/2020 | 13:44:50 | 78 | 1940 | XLON | 00199022422TRLO0.1.1 |
11/03/2020 | 13:45:21 | 93 | 1937.5 | XLON | 00199022603TRLO0.1.1 |
11/03/2020 | 13:46:26 | 94 | 1942 | XLON | 00199023045TRLO0.1.1 |
11/03/2020 | 13:46:26 | 71 | 1941.5 | XLON | 00199023048TRLO0.1.1 |
11/03/2020 | 13:47:15 | 141 | 1936.5 | XLON | 00199023337TRLO0.1.1 |
11/03/2020 | 13:48:06 | 139 | 1940 | XLON | 00199023756TRLO0.1.1 |
11/03/2020 | 13:49:33 | 70 | 1942 | XLON | 00199024311TRLO0.1.1 |
11/03/2020 | 13:49:33 | 115 | 1942 | XLON | 00199024318TRLO0.1.1 |
11/03/2020 | 13:49:34 | 95 | 1941.5 | XLON | 00199024369TRLO0.1.1 |
11/03/2020 | 13:51:21 | 154 | 1937.5 | XLON | 00199024972TRLO0.1.1 |
11/03/2020 | 13:51:23 | 95 | 1937 | XLON | 00199024977TRLO0.1.1 |
11/03/2020 | 13:52:45 | 74 | 1945 | XLON | 00199025543TRLO0.1.1 |
11/03/2020 | 13:53:10 | 81 | 1942 | XLON | 00199025686TRLO0.1.1 |
11/03/2020 | 13:53:10 | 76 | 1942 | XLON | 00199025692TRLO0.1.1 |
11/03/2020 | 13:53:30 | 86 | 1941.5 | XLON | 00199025778TRLO0.1.1 |
11/03/2020 | 13:54:10 | 102 | 1942 | XLON | 00199025944TRLO0.1.1 |
11/03/2020 | 13:54:10 | 108 | 1941.5 | XLON | 00199025948TRLO0.1.1 |
11/03/2020 | 13:54:41 | 87 | 1939.5 | XLON | 00199026116TRLO0.1.1 |
11/03/2020 | 13:54:41 | 59 | 1939 | XLON | 00199026118TRLO0.1.1 |
11/03/2020 | 13:55:57 | 139 | 1940 | XLON | 00199027332TRLO0.1.1 |
11/03/2020 | 13:55:59 | 97 | 1939.5 | XLON | 00199027358TRLO0.1.1 |
11/03/2020 | 13:57:30 | 83 | 1945.5 | XLON | 00199028056TRLO0.1.1 |
11/03/2020 | 13:58:23 | 89 | 1948.5 | XLON | 00199028337TRLO0.1.1 |
11/03/2020 | 13:58:30 | 73 | 1948 | XLON | 00199028379TRLO0.1.1 |
11/03/2020 | 13:58:30 | 105 | 1948 | XLON | 00199028382TRLO0.1.1 |
11/03/2020 | 13:58:30 | 114 | 1947.5 | XLON | 00199028383TRLO0.1.1 |
11/03/2020 | 13:59:09 | 76 | 1946.5 | XLON | 00199028617TRLO0.1.1 |
11/03/2020 | 14:00:05 | 92 | 1944 | XLON | 00199029411TRLO0.1.1 |
11/03/2020 | 14:00:06 | 80 | 1943.5 | XLON | 00199029445TRLO0.1.1 |
11/03/2020 | 14:01:28 | 81 | 1947.5 | XLON | 00199030852TRLO0.1.1 |
11/03/2020 | 14:01:28 | 103 | 1947.5 | XLON | 00199030853TRLO0.1.1 |
11/03/2020 | 14:01:31 | 36 | 1947 | XLON | 00199030865TRLO0.1.1 |
11/03/2020 | 14:01:31 | 23 | 1947 | XLON | 00199030866TRLO0.1.1 |
11/03/2020 | 14:01:39 | 142 | 1946 | XLON | 00199030919TRLO0.1.1 |
11/03/2020 | 14:03:11 | 80 | 1947.5 | XLON | 00199031440TRLO0.1.1 |
11/03/2020 | 14:03:30 | 98 | 1947 | XLON | 00199031552TRLO0.1.1 |
11/03/2020 | 14:03:53 | 108 | 1945 | XLON | 00199031695TRLO0.1.1 |
11/03/2020 | 14:03:53 | 90 | 1944.5 | XLON | 00199031699TRLO0.1.1 |
11/03/2020 | 14:05:34 | 89 | 1945 | XLON | 00199032437TRLO0.1.1 |
11/03/2020 | 14:06:13 | 219 | 1947.5 | XLON | 00199032701TRLO0.1.1 |
11/03/2020 | 14:06:13 | 89 | 1947.5 | XLON | 00199032705TRLO0.1.1 |
11/03/2020 | 14:06:13 | 57 | 1947 | XLON | 00199032709TRLO0.1.1 |
11/03/2020 | 14:06:46 | 105 | 1943.5 | XLON | 00199032976TRLO0.1.1 |
11/03/2020 | 14:08:39 | 213 | 1951 | XLON | 00199033698TRLO0.1.1 |
11/03/2020 | 14:09:09 | 142 | 1950.5 | XLON | 00199033916TRLO0.1.1 |
11/03/2020 | 14:09:10 | 113 | 1950 | XLON | 00199033922TRLO0.1.1 |
11/03/2020 | 14:09:48 | 132 | 1947 | XLON | 00199034148TRLO0.1.1 |
11/03/2020 | 14:10:39 | 144 | 1948.5 | XLON | 00199034400TRLO0.1.1 |
11/03/2020 | 14:10:58 | 84 | 1946.5 | XLON | 00199034519TRLO0.1.1 |
11/03/2020 | 14:12:19 | 73 | 1943.5 | XLON | 00199034987TRLO0.1.1 |
11/03/2020 | 14:12:36 | 79 | 1942 | XLON | 00199035095TRLO0.1.1 |
11/03/2020 | 14:12:56 | 105 | 1944.5 | XLON | 00199035198TRLO0.1.1 |
11/03/2020 | 14:12:56 | 129 | 1944 | XLON | 00199035203TRLO0.1.1 |
11/03/2020 | 14:14:23 | 71 | 1943.5 | XLON | 00199036077TRLO0.1.1 |
11/03/2020 | 14:14:23 | 89 | 1943.5 | XLON | 00199036078TRLO0.1.1 |
11/03/2020 | 14:14:23 | 65 | 1943 | XLON | 00199036079TRLO0.1.1 |
11/03/2020 | 14:14:46 | 145 | 1942 | XLON | 00199036314TRLO0.1.1 |
11/03/2020 | 14:15:08 | 88 | 1939 | XLON | 00199036573TRLO0.1.1 |
11/03/2020 | 14:16:11 | 114 | 1941 | XLON | 00199037025TRLO0.1.1 |
11/03/2020 | 14:16:21 | 74 | 1940.5 | XLON | 00199037052TRLO0.1.1 |
11/03/2020 | 14:17:08 | 144 | 1942 | XLON | 00199037747TRLO0.1.1 |
11/03/2020 | 14:17:29 | 84 | 1941.5 | XLON | 00199037857TRLO0.1.1 |
11/03/2020 | 14:18:40 | 80 | 1942.5 | XLON | 00199038745TRLO0.1.1 |
11/03/2020 | 14:18:40 | 28 | 1941.5 | XLON | 00199038746TRLO0.1.1 |
11/03/2020 | 14:18:40 | 82 | 1941.5 | XLON | 00199038747TRLO0.1.1 |
11/03/2020 | 14:18:43 | 99 | 1941 | XLON | 00199038766TRLO0.1.1 |
11/03/2020 | 14:18:57 | 73 | 1940 | XLON | 00199038919TRLO0.1.1 |
11/03/2020 | 14:20:20 | 78 | 1941.5 | XLON | 00199040501TRLO0.1.1 |
11/03/2020 | 14:20:20 | 96 | 1941 | XLON | 00199040506TRLO0.1.1 |
11/03/2020 | 14:20:35 | 113 | 1939 | XLON | 00199040673TRLO0.1.1 |
11/03/2020 | 14:20:36 | 11 | 1939 | XLON | 00199040687TRLO0.1.1 |
11/03/2020 | 14:21:15 | 83 | 1937 | XLON | 00199041156TRLO0.1.1 |
11/03/2020 | 14:21:15 | 18 | 1937 | XLON | 00199041157TRLO0.1.1 |
11/03/2020 | 14:21:32 | 71 | 1936.5 | XLON | 00199041259TRLO0.1.1 |
11/03/2020 | 14:22:01 | 100 | 1936 | XLON | 00199041481TRLO0.1.1 |
11/03/2020 | 14:22:17 | 96 | 1934 | XLON | 00199041611TRLO0.1.1 |
11/03/2020 | 14:23:12 | 101 | 1935 | XLON | 00199042087TRLO0.1.1 |
11/03/2020 | 14:23:12 | 29 | 1935 | XLON | 00199042088TRLO0.1.1 |
11/03/2020 | 14:23:45 | 117 | 1935.5 | XLON | 00199042293TRLO0.1.1 |
11/03/2020 | 14:24:00 | 93 | 1934 | XLON | 00199042373TRLO0.1.1 |
11/03/2020 | 14:24:40 | 89 | 1932 | XLON | 00199042682TRLO0.1.1 |
11/03/2020 | 14:25:25 | 131 | 1932 | XLON | 00199043003TRLO0.1.1 |
11/03/2020 | 14:26:21 | 83 | 1935.5 | XLON | 00199043373TRLO0.1.1 |
11/03/2020 | 14:26:24 | 129 | 1935 | XLON | 00199043377TRLO0.1.1 |
11/03/2020 | 14:26:30 | 87 | 1934.5 | XLON | 00199043402TRLO0.1.1 |
11/03/2020 | 14:26:53 | 96 | 1937 | XLON | 00199043563TRLO0.1.1 |
11/03/2020 | 14:27:36 | 139 | 1937 | XLON | 00199043834TRLO0.1.1 |
11/03/2020 | 14:28:00 | 97 | 1936.5 | XLON | 00199044051TRLO0.1.1 |
11/03/2020 | 14:28:14 | 83 | 1933 | XLON | 00199044228TRLO0.1.1 |
11/03/2020 | 14:28:47 | 126 | 1933.5 | XLON | 00199044394TRLO0.1.1 |
11/03/2020 | 14:29:54 | 156 | 1932 | XLON | 00199044944TRLO0.1.1 |
11/03/2020 | 14:30:32 | 116 | 1925.5 | XLON | 00199045270TRLO0.1.1 |
11/03/2020 | 14:31:01 | 98 | 1927 | XLON | 00199045406TRLO0.1.1 |
11/03/2020 | 14:31:30 | 64 | 1929 | XLON | 00199045669TRLO0.1.1 |
11/03/2020 | 14:31:30 | 80 | 1928.5 | XLON | 00199045678TRLO0.1.1 |
11/03/2020 | 14:31:43 | 88 | 1927.5 | XLON | 00199045777TRLO0.1.1 |
11/03/2020 | 14:32:43 | 128 | 1932.5 | XLON | 00199046491TRLO0.1.1 |
11/03/2020 | 14:33:09 | 69 | 1935.5 | XLON | 00199046810TRLO0.1.1 |
11/03/2020 | 14:33:10 | 75 | 1935 | XLON | 00199046825TRLO0.1.1 |
11/03/2020 | 14:34:12 | 74 | 1934.5 | XLON | 00199047650TRLO0.1.1 |
11/03/2020 | 14:34:52 | 75 | 1934 | XLON | 00199048450TRLO0.1.1 |
11/03/2020 | 14:34:52 | 83 | 1933.5 | XLON | 00199048451TRLO0.1.1 |
11/03/2020 | 14:35:17 | 162 | 1934 | XLON | 00199048787TRLO0.1.1 |
11/03/2020 | 14:35:17 | 75 | 1934 | XLON | 00199048788TRLO0.1.1 |
11/03/2020 | 14:35:34 | 85 | 1931 | XLON | 00199048993TRLO0.1.1 |
11/03/2020 | 14:35:54 | 91 | 1930.5 | XLON | 00199049373TRLO0.1.1 |
11/03/2020 | 14:36:48 | 76 | 1926.5 | XLON | 00199050184TRLO0.1.1 |
11/03/2020 | 14:36:48 | 68 | 1926 | XLON | 00199050189TRLO0.1.1 |
11/03/2020 | 14:37:20 | 157 | 1924 | XLON | 00199050411TRLO0.1.1 |
11/03/2020 | 14:38:11 | 94 | 1928.5 | XLON | 00199051075TRLO0.1.1 |
11/03/2020 | 14:38:12 | 56 | 1928 | XLON | 00199051077TRLO0.1.1 |
11/03/2020 | 14:38:26 | 124 | 1924 | XLON | 00199051176TRLO0.1.1 |
11/03/2020 | 14:39:26 | 100 | 1927 | XLON | 00199051678TRLO0.1.1 |
11/03/2020 | 14:39:33 | 62 | 1926.5 | XLON | 00199051728TRLO0.1.1 |
11/03/2020 | 14:39:57 | 82 | 1928 | XLON | 00199051972TRLO0.1.1 |
11/03/2020 | 14:39:59 | 22 | 1928 | XLON | 00199051978TRLO0.1.1 |
11/03/2020 | 14:40:01 | 60 | 1927.5 | XLON | 00199051987TRLO0.1.1 |
11/03/2020 | 14:40:30 | 132 | 1925 | XLON | 00199052230TRLO0.1.1 |
11/03/2020 | 14:41:41 | 73 | 1929 | XLON | 00199052968TRLO0.1.1 |
11/03/2020 | 14:41:41 | 78 | 1929 | XLON | 00199052969TRLO0.1.1 |
11/03/2020 | 14:41:59 | 68 | 1928.5 | XLON | 00199053036TRLO0.1.1 |
11/03/2020 | 14:42:26 | 71 | 1929.5 | XLON | 00199053237TRLO0.1.1 |
11/03/2020 | 14:42:57 | 82 | 1928 | XLON | 00199053474TRLO0.1.1 |
11/03/2020 | 14:42:57 | 88 | 1928 | XLON | 00199053475TRLO0.1.1 |
11/03/2020 | 14:42:57 | 76 | 1927.5 | XLON | 00199053477TRLO0.1.1 |
11/03/2020 | 14:43:17 | 74 | 1925 | XLON | 00199053563TRLO0.1.1 |
11/03/2020 | 14:43:17 | 38 | 1925 | XLON | 00199053564TRLO0.1.1 |
11/03/2020 | 14:43:51 | 93 | 1921.5 | XLON | 00199053909TRLO0.1.1 |
11/03/2020 | 14:44:22 | 96 | 1922 | XLON | 00199054098TRLO0.1.1 |
11/03/2020 | 14:44:44 | 54 | 1919.5 | XLON | 00199054223TRLO0.1.1 |
11/03/2020 | 14:44:44 | 69 | 1919.5 | XLON | 00199054224TRLO0.1.1 |
11/03/2020 | 14:45:31 | 108 | 1915.5 | XLON | 00199054542TRLO0.1.1 |
11/03/2020 | 14:45:41 | 144 | 1915.5 | XLON | 00199054600TRLO0.1.1 |
11/03/2020 | 14:46:39 | 110 | 1924.5 | XLON | 00199055229TRLO0.1.1 |
11/03/2020 | 14:47:07 | 8 | 1924 | XLON | 00199055374TRLO0.1.1 |
11/03/2020 | 14:47:07 | 166 | 1924 | XLON | 00199055375TRLO0.1.1 |
11/03/2020 | 14:47:17 | 91 | 1921.5 | XLON | 00199055616TRLO0.1.1 |
11/03/2020 | 14:47:38 | 85 | 1920 | XLON | 00199055802TRLO0.1.1 |
11/03/2020 | 14:48:10 | 110 | 1916 | XLON | 00199056023TRLO0.1.1 |
11/03/2020 | 14:49:05 | 78 | 1913.5 | XLON | 00199056413TRLO0.1.1 |
11/03/2020 | 14:49:26 | 96 | 1911.5 | XLON | 00199056527TRLO0.1.1 |
11/03/2020 | 14:49:30 | 62 | 1911 | XLON | 00199056570TRLO0.1.1 |
11/03/2020 | 14:49:48 | 87 | 1907 | XLON | 00199056953TRLO0.1.1 |
11/03/2020 | 14:50:17 | 79 | 1904.5 | XLON | 00199057130TRLO0.1.1 |
11/03/2020 | 14:50:58 | 72 | 1902.5 | XLON | 00199057419TRLO0.1.1 |
11/03/2020 | 14:50:58 | 86 | 1902.5 | XLON | 00199057420TRLO0.1.1 |
11/03/2020 | 14:50:58 | 72 | 1902.5 | XLON | 00199057421TRLO0.1.1 |
11/03/2020 | 14:51:24 | 122 | 1903 | XLON | 00199057677TRLO0.1.1 |
11/03/2020 | 14:51:46 | 117 | 1901.5 | XLON | 00199057951TRLO0.1.1 |
11/03/2020 | 14:51:59 | 79 | 1897.5 | XLON | 00199058106TRLO0.1.1 |
11/03/2020 | 14:52:35 | 120 | 1891.5 | XLON | 00199058461TRLO0.1.1 |
11/03/2020 | 14:53:26 | 71 | 1877 | XLON | 00199058809TRLO0.1.1 |
11/03/2020 | 14:53:26 | 71 | 1877 | XLON | 00199058810TRLO0.1.1 |
11/03/2020 | 14:53:32 | 126 | 1868.5 | XLON | 00199058843TRLO0.1.1 |
11/03/2020 | 14:54:15 | 152 | 1878.5 | XLON | 00199059101TRLO0.1.1 |
11/03/2020 | 14:55:05 | 87 | 1882.5 | XLON | 00199059431TRLO0.1.1 |
11/03/2020 | 14:55:42 | 83 | 1892 | XLON | 00199059706TRLO0.1.1 |
11/03/2020 | 14:55:42 | 91 | 1891.5 | XLON | 00199059707TRLO0.1.1 |
11/03/2020 | 14:56:37 | 146 | 1896.5 | XLON | 00199059983TRLO0.1.1 |
11/03/2020 | 14:56:37 | 100 | 1896 | XLON | 00199059984TRLO0.1.1 |
11/03/2020 | 14:56:37 | 62 | 1895.5 | XLON | 00199059985TRLO0.1.1 |
11/03/2020 | 14:57:41 | 77 | 1896.5 | XLON | 00199060834TRLO0.1.1 |
11/03/2020 | 14:57:59 | 101 | 1895 | XLON | 00199061034TRLO0.1.1 |
11/03/2020 | 14:57:59 | 82 | 1895 | XLON | 00199061036TRLO0.1.1 |
11/03/2020 | 14:57:59 | 55 | 1894.5 | XLON | 00199061038TRLO0.1.1 |
11/03/2020 | 14:58:23 | 77 | 1894.5 | XLON | 00199061294TRLO0.1.1 |
11/03/2020 | 14:59:45 | 213 | 1900.5 | XLON | 00199062642TRLO0.1.1 |
11/03/2020 | 14:59:45 | 71 | 1900.5 | XLON | 00199062645TRLO0.1.1 |
11/03/2020 | 15:00:08 | 79 | 1899.5 | XLON | 00199062946TRLO0.1.1 |
11/03/2020 | 15:00:38 | 75 | 1903.5 | XLON | 00199063190TRLO0.1.1 |
11/03/2020 | 15:00:44 | 88 | 1902.5 | XLON | 00199063266TRLO0.1.1 |
11/03/2020 | 15:01:51 | 210 | 1910.5 | XLON | 00199064058TRLO0.1.1 |
11/03/2020 | 15:02:05 | 19 | 1911 | XLON | 00199064184TRLO0.1.1 |
11/03/2020 | 15:02:05 | 56 | 1911 | XLON | 00199064185TRLO0.1.1 |
11/03/2020 | 15:02:13 | 64 | 1909.5 | XLON | 00199064233TRLO0.1.1 |
11/03/2020 | 15:02:13 | 76 | 1909 | XLON | 00199064236TRLO0.1.1 |
11/03/2020 | 15:02:20 | 130 | 1908 | XLON | 00199064335TRLO0.1.1 |
11/03/2020 | 15:02:53 | 108 | 1912.5 | XLON | 00199064710TRLO0.1.1 |
11/03/2020 | 15:03:12 | 98 | 1912.5 | XLON | 00199064982TRLO0.1.1 |
11/03/2020 | 15:04:26 | 106 | 1921 | XLON | 00199065686TRLO0.1.1 |
11/03/2020 | 15:04:26 | 85 | 1921 | XLON | 00199065691TRLO0.1.1 |
11/03/2020 | 15:04:26 | 74 | 1920.5 | XLON | 00199065694TRLO0.1.1 |
11/03/2020 | 15:04:47 | 107 | 1916 | XLON | 00199065887TRLO0.1.1 |
11/03/2020 | 15:05:00 | 100 | 1914 | XLON | 00199066057TRLO0.1.1 |
11/03/2020 | 15:06:17 | 107 | 1921 | XLON | 00199066632TRLO0.1.1 |
11/03/2020 | 15:06:20 | 66 | 1921 | XLON | 00199066648TRLO0.1.1 |
11/03/2020 | 15:06:20 | 78 | 1920.5 | XLON | 00199066649TRLO0.1.1 |
11/03/2020 | 15:06:54 | 79 | 1922.5 | XLON | 00199066885TRLO0.1.1 |
11/03/2020 | 15:06:54 | 71 | 1922 | XLON | 00199066886TRLO0.1.1 |
11/03/2020 | 15:07:17 | 4 | 1917 | XLON | 00199067050TRLO0.1.1 |
11/03/2020 | 15:07:17 | 139 | 1917 | XLON | 00199067051TRLO0.1.1 |
11/03/2020 | 15:07:45 | 90 | 1913 | XLON | 00199067331TRLO0.1.1 |
11/03/2020 | 15:07:45 | 56 | 1912.5 | XLON | 00199067332TRLO0.1.1 |
11/03/2020 | 15:08:56 | 76 | 1913.5 | XLON | 00199067817TRLO0.1.1 |
11/03/2020 | 15:08:56 | 74 | 1913.5 | XLON | 00199067818TRLO0.1.1 |
11/03/2020 | 15:08:56 | 71 | 1913 | XLON | 00199067819TRLO0.1.1 |
11/03/2020 | 15:09:01 | 71 | 1912.5 | XLON | 00199067883TRLO0.1.1 |
11/03/2020 | 15:10:05 | 222 | 1919.5 | XLON | 00199068411TRLO0.1.1 |
11/03/2020 | 15:10:14 | 78 | 1918.5 | XLON | 00199068500TRLO0.1.1 |
11/03/2020 | 15:10:53 | 76 | 1920 | XLON | 00199068874TRLO0.1.1 |
11/03/2020 | 15:10:53 | 80 | 1920 | XLON | 00199068875TRLO0.1.1 |
11/03/2020 | 15:10:53 | 12 | 1920 | XLON | 00199068876TRLO0.1.1 |
11/03/2020 | 15:10:54 | 60 | 1919.5 | XLON | 00199068891TRLO0.1.1 |
11/03/2020 | 15:11:09 | 90 | 1917 | XLON | 00199068975TRLO0.1.1 |
11/03/2020 | 15:11:19 | 100 | 1912 | XLON | 00199069067TRLO0.1.1 |
11/03/2020 | 15:11:55 | 84 | 1912 | XLON | 00199069668TRLO0.1.1 |
11/03/2020 | 15:12:42 | 86 | 1917 | XLON | 00199070337TRLO0.1.1 |
11/03/2020 | 15:13:19 | 68 | 1918 | XLON | 00199070717TRLO0.1.1 |
11/03/2020 | 15:13:19 | 72 | 1917.5 | XLON | 00199070718TRLO0.1.1 |
11/03/2020 | 15:13:41 | 80 | 1916 | XLON | 00199070936TRLO0.1.1 |
11/03/2020 | 15:14:05 | 147 | 1917.5 | XLON | 00199071172TRLO0.1.1 |
11/03/2020 | 15:14:05 | 1 | 1917.5 | XLON | 00199071173TRLO0.1.1 |
11/03/2020 | 15:14:23 | 95 | 1917 | XLON | 00199071424TRLO0.1.1 |
11/03/2020 | 15:14:23 | 160 | 1917 | XLON | 00199071425TRLO0.1.1 |
11/03/2020 | 15:14:35 | 59 | 1916.5 | XLON | 00199071495TRLO0.1.1 |
11/03/2020 | 15:14:51 | 100 | 1915 | XLON | 00199071593TRLO0.1.1 |
11/03/2020 | 15:15:38 | 72 | 1911.5 | XLON | 00199071982TRLO0.1.1 |
11/03/2020 | 15:15:40 | 68 | 1911 | XLON | 00199071996TRLO0.1.1 |
11/03/2020 | 15:16:25 | 144 | 1909 | XLON | 00199072414TRLO0.1.1 |
11/03/2020 | 15:16:25 | 72 | 1909 | XLON | 00199072415TRLO0.1.1 |
11/03/2020 | 15:17:21 | 83 | 1911.5 | XLON | 00199072812TRLO0.1.1 |
11/03/2020 | 15:17:21 | 73 | 1911.5 | XLON | 00199072813TRLO0.1.1 |
11/03/2020 | 15:17:21 | 72 | 1911.5 | XLON | 00199072814TRLO0.1.1 |
11/03/2020 | 15:17:29 | 82 | 1909.5 | XLON | 00199072898TRLO0.1.1 |
11/03/2020 | 15:17:57 | 99 | 1909.5 | XLON | 00199073117TRLO0.1.1 |
11/03/2020 | 15:17:57 | 81 | 1909 | XLON | 00199073121TRLO0.1.1 |
11/03/2020 | 15:18:30 | 86 | 1910 | XLON | 00199073368TRLO0.1.1 |
11/03/2020 | 15:19:07 | 123 | 1907 | XLON | 00199073630TRLO0.1.1 |
11/03/2020 | 15:19:07 | 74 | 1907 | XLON | 00199073631TRLO0.1.1 |
11/03/2020 | 15:19:45 | 16 | 1907.5 | XLON | 00199073899TRLO0.1.1 |
11/03/2020 | 15:19:45 | 84 | 1907.5 | XLON | 00199073900TRLO0.1.1 |
11/03/2020 | 15:19:45 | 71 | 1907.5 | XLON | 00199073901TRLO0.1.1 |
11/03/2020 | 15:19:45 | 64 | 1907 | XLON | 00199073905TRLO0.1.1 |
11/03/2020 | 15:20:09 | 120 | 1906.5 | XLON | 00199074102TRLO0.1.1 |
11/03/2020 | 15:20:53 | 92 | 1905.5 | XLON | 00199074341TRLO0.1.1 |
11/03/2020 | 15:21:27 | 89 | 1906.5 | XLON | 00199074555TRLO0.1.1 |
11/03/2020 | 15:21:28 | 87 | 1906.5 | XLON | 00199074562TRLO0.1.1 |
11/03/2020 | 15:21:28 | 56 | 1906 | XLON | 00199074565TRLO0.1.1 |
11/03/2020 | 15:21:28 | 3 | 1906 | XLON | 00199074567TRLO0.1.1 |
11/03/2020 | 15:21:50 | 82 | 1907 | XLON | 00199074712TRLO0.1.1 |
11/03/2020 | 15:22:18 | 70 | 1906.5 | XLON | 00199074912TRLO0.1.1 |
11/03/2020 | 15:22:52 | 78 | 1906 | XLON | 00199075134TRLO0.1.1 |
11/03/2020 | 15:22:52 | 142 | 1906 | XLON | 00199075135TRLO0.1.1 |
11/03/2020 | 15:23:30 | 82 | 1908.5 | XLON | 00199075440TRLO0.1.1 |
11/03/2020 | 15:23:43 | 76 | 1907.5 | XLON | 00199075528TRLO0.1.1 |
11/03/2020 | 15:23:43 | 74 | 1907.5 | XLON | 00199075529TRLO0.1.1 |
11/03/2020 | 15:23:48 | 84 | 1907 | XLON | 00199075574TRLO0.1.1 |
11/03/2020 | 15:24:02 | 89 | 1905 | XLON | 00199075694TRLO0.1.1 |
11/03/2020 | 15:24:20 | 76 | 1905 | XLON | 00199075802TRLO0.1.1 |
11/03/2020 | 15:24:44 | 92 | 1905 | XLON | 00199075952TRLO0.1.1 |
11/03/2020 | 15:24:53 | 27 | 1905 | XLON | 00199076013TRLO0.1.1 |
11/03/2020 | 15:24:54 | 59 | 1905 | XLON | 00199076014TRLO0.1.1 |
11/03/2020 | 15:25:34 | 83 | 1904 | XLON | 00199076434TRLO0.1.1 |
11/03/2020 | 15:25:53 | 27 | 1902 | XLON | 00199076585TRLO0.1.1 |
11/03/2020 | 15:25:53 | 54 | 1902 | XLON | 00199076586TRLO0.1.1 |
11/03/2020 | 15:26:03 | 152 | 1901.5 | XLON | 00199076648TRLO0.1.1 |
11/03/2020 | 15:26:20 | 102 | 1899 | XLON | 00199076719TRLO0.1.1 |
11/03/2020 | 15:26:28 | 88 | 1899 | XLON | 00199076806TRLO0.1.1 |
11/03/2020 | 15:27:08 | 114 | 1896.5 | XLON | 00199077345TRLO0.1.1 |
11/03/2020 | 15:27:25 | 72 | 1897.5 | XLON | 00199077533TRLO0.1.1 |
11/03/2020 | 15:27:37 | 75 | 1896 | XLON | 00199077706TRLO0.1.1 |
11/03/2020 | 15:28:06 | 77 | 1895.5 | XLON | 00199077991TRLO0.1.1 |
11/03/2020 | 15:28:55 | 176 | 1902 | XLON | 00199078512TRLO0.1.1 |
11/03/2020 | 15:28:55 | 88 | 1902 | XLON | 00199078513TRLO0.1.1 |
11/03/2020 | 15:29:32 | 144 | 1904.5 | XLON | 00199078876TRLO0.1.1 |
11/03/2020 | 15:29:32 | 72 | 1904.5 | XLON | 00199078884TRLO0.1.1 |
11/03/2020 | 15:29:55 | 89 | 1899.5 | XLON | 00199079056TRLO0.1.1 |
11/03/2020 | 15:30:16 | 97 | 1901 | XLON | 00199079253TRLO0.1.1 |
11/03/2020 | 15:30:29 | 77 | 1900.5 | XLON | 00199079324TRLO0.1.1 |
11/03/2020 | 15:31:12 | 87 | 1898.5 | XLON | 00199079724TRLO0.1.1 |
11/03/2020 | 15:31:12 | 70 | 1898.5 | XLON | 00199079727TRLO0.1.1 |
11/03/2020 | 15:31:12 | 78 | 1898.5 | XLON | 00199079728TRLO0.1.1 |
11/03/2020 | 15:31:20 | 62 | 1898 | XLON | 00199079806TRLO0.1.1 |
11/03/2020 | 15:32:22 | 77 | 1904 | XLON | 00199080382TRLO0.1.1 |
11/03/2020 | 15:32:24 | 86 | 1903 | XLON | 00199080431TRLO0.1.1 |
11/03/2020 | 15:32:26 | 80 | 1902 | XLON | 00199080453TRLO0.1.1 |
11/03/2020 | 15:32:53 | 174 | 1904.5 | XLON | 00199080736TRLO0.1.1 |
11/03/2020 | 15:33:07 | 72 | 1905.5 | XLON | 00199080852TRLO0.1.1 |
11/03/2020 | 15:33:07 | 10 | 1905.5 | XLON | 00199080853TRLO0.1.1 |
11/03/2020 | 15:33:17 | 73 | 1905.5 | XLON | 00199080919TRLO0.1.1 |
11/03/2020 | 15:33:48 | 48 | 1905 | XLON | 00199081197TRLO0.1.1 |
11/03/2020 | 15:33:48 | 23 | 1905 | XLON | 00199081198TRLO0.1.1 |
11/03/2020 | 15:33:48 | 90 | 1905 | XLON | 00199081199TRLO0.1.1 |
11/03/2020 | 15:33:49 | 50 | 1904.5 | XLON | 00199081205TRLO0.1.1 |
11/03/2020 | 15:33:49 | 2 | 1904.5 | XLON | 00199081206TRLO0.1.1 |
11/03/2020 | 15:34:42 | 154 | 1903 | XLON | 00199081610TRLO0.1.1 |
11/03/2020 | 15:35:01 | 93 | 1904.5 | XLON | 00199081810TRLO0.1.1 |
11/03/2020 | 15:35:01 | 6 | 1904.5 | XLON | 00199081812TRLO0.1.1 |
11/03/2020 | 15:35:03 | 73 | 1904 | XLON | 00199081835TRLO0.1.1 |
11/03/2020 | 15:35:26 | 47 | 1905 | XLON | 00199082059TRLO0.1.1 |
11/03/2020 | 15:35:26 | 37 | 1905 | XLON | 00199082060TRLO0.1.1 |
11/03/2020 | 15:36:17 | 74 | 1905.5 | XLON | 00199082500TRLO0.1.1 |
11/03/2020 | 15:36:20 | 180 | 1904.5 | XLON | 00199082525TRLO0.1.1 |
11/03/2020 | 15:36:25 | 74 | 1903.5 | XLON | 00199082553TRLO0.1.1 |
11/03/2020 | 15:37:20 | 198 | 1910 | XLON | 00199083059TRLO0.1.1 |
11/03/2020 | 15:37:20 | 18 | 1910 | XLON | 00199083060TRLO0.1.1 |
11/03/2020 | 15:37:20 | 69 | 1910 | XLON | 00199083061TRLO0.1.1 |
11/03/2020 | 15:37:23 | 75 | 1909.5 | XLON | 00199083079TRLO0.1.1 |
11/03/2020 | 15:37:42 | 51 | 1910 | XLON | 00199083257TRLO0.1.1 |
11/03/2020 | 15:37:42 | 62 | 1910 | XLON | 00199083258TRLO0.1.1 |
11/03/2020 | 15:38:18 | 88 | 1912 | XLON | 00199083588TRLO0.1.1 |
11/03/2020 | 15:38:19 | 156 | 1911.5 | XLON | 00199083599TRLO0.1.1 |
11/03/2020 | 15:39:32 | 137 | 1913 | XLON | 00199084221TRLO0.1.1 |
11/03/2020 | 15:39:33 | 21 | 1913 | XLON | 00199084222TRLO0.1.1 |
11/03/2020 | 15:39:40 | 89 | 1912.5 | XLON | 00199084276TRLO0.1.1 |
11/03/2020 | 15:39:44 | 86 | 1912 | XLON | 00199084306TRLO0.1.1 |
11/03/2020 | 15:40:00 | 69 | 1911.5 | XLON | 00199084437TRLO0.1.1 |
11/03/2020 | 15:40:00 | 73 | 1911 | XLON | 00199084446TRLO0.1.1 |
11/03/2020 | 15:40:17 | 130 | 1912.5 | XLON | 00199084595TRLO0.1.1 |
11/03/2020 | 15:40:39 | 102 | 1912 | XLON | 00199084800TRLO0.1.1 |
11/03/2020 | 15:41:01 | 99 | 1911.5 | XLON | 00199084946TRLO0.1.1 |
11/03/2020 | 15:41:28 | 36 | 1910.5 | XLON | 00199085213TRLO0.1.1 |
11/03/2020 | 15:41:28 | 44 | 1910.5 | XLON | 00199085214TRLO0.1.1 |
11/03/2020 | 15:42:06 | 152 | 1910 | XLON | 00199085865TRLO0.1.1 |
11/03/2020 | 15:42:13 | 94 | 1909.5 | XLON | 00199085964TRLO0.1.1 |
11/03/2020 | 15:42:13 | 48 | 1909 | XLON | 00199085965TRLO0.1.1 |
11/03/2020 | 15:42:13 | 8 | 1909 | XLON | 00199085966TRLO0.1.1 |
11/03/2020 | 15:42:23 | 74 | 1908.5 | XLON | 00199086137TRLO0.1.1 |
11/03/2020 | 15:42:54 | 84 | 1907 | XLON | 00199086613TRLO0.1.1 |
11/03/2020 | 15:42:55 | 2 | 1907 | XLON | 00199086614TRLO0.1.1 |
11/03/2020 | 15:43:51 | 280 | 1910 | XLON | 00199087361TRLO0.1.1 |
11/03/2020 | 15:44:41 | 67 | 1912.5 | XLON | 00199087966TRLO0.1.1 |
11/03/2020 | 15:44:41 | 77 | 1912 | XLON | 00199087971TRLO0.1.1 |
11/03/2020 | 15:44:57 | 72 | 1910 | XLON | 00199088166TRLO0.1.1 |
11/03/2020 | 15:45:03 | 84 | 1909 | XLON | 00199088324TRLO0.1.1 |
11/03/2020 | 15:45:03 | 78 | 1909 | XLON | 00199088325TRLO0.1.1 |
11/03/2020 | 15:45:03 | 18 | 1908.5 | XLON | 00199088326TRLO0.1.1 |
11/03/2020 | 15:45:03 | 72 | 1908.5 | XLON | 00199088327TRLO0.1.1 |
11/03/2020 | 15:45:25 | 73 | 1911 | XLON | 00199088645TRLO0.1.1 |
11/03/2020 | 15:45:40 | 87 | 1908.5 | XLON | 00199088809TRLO0.1.1 |
11/03/2020 | 15:46:11 | 45 | 1907 | XLON | 00199089024TRLO0.1.1 |
11/03/2020 | 15:46:11 | 45 | 1907 | XLON | 00199089026TRLO0.1.1 |
11/03/2020 | 15:46:11 | 74 | 1907 | XLON | 00199089030TRLO0.1.1 |
11/03/2020 | 15:46:11 | 72 | 1907 | XLON | 00199089031TRLO0.1.1 |
11/03/2020 | 15:46:29 | 88 | 1906.5 | XLON | 00199089247TRLO0.1.1 |
11/03/2020 | 15:46:47 | 98 | 1905.5 | XLON | 00199089389TRLO0.1.1 |
11/03/2020 | 15:46:47 | 74 | 1905.5 | XLON | 00199089390TRLO0.1.1 |
11/03/2020 | 15:47:44 | 158 | 1910 | XLON | 00199089930TRLO0.1.1 |
11/03/2020 | 15:47:51 | 104 | 1909 | XLON | 00199089978TRLO0.1.1 |
11/03/2020 | 15:48:17 | 82 | 1911 | XLON | 00199090396TRLO0.1.1 |
11/03/2020 | 15:48:24 | 80 | 1910.5 | XLON | 00199090474TRLO0.1.1 |
11/03/2020 | 15:49:27 | 159 | 1913 | XLON | 00199090993TRLO0.1.1 |
11/03/2020 | 15:49:27 | 149 | 1913 | XLON | 00199090994TRLO0.1.1 |
11/03/2020 | 15:49:27 | 95 | 1913 | XLON | 00199090996TRLO0.1.1 |
11/03/2020 | 15:49:40 | 59 | 1912.5 | XLON | 00199091060TRLO0.1.1 |
11/03/2020 | 15:49:59 | 92 | 1912.5 | XLON | 00199091225TRLO0.1.1 |
11/03/2020 | 15:49:59 | 50 | 1912 | XLON | 00199091226TRLO0.1.1 |
11/03/2020 | 15:50:24 | 76 | 1912 | XLON | 00199091554TRLO0.1.1 |
11/03/2020 | 15:50:25 | 68 | 1911.5 | XLON | 00199091581TRLO0.1.1 |
11/03/2020 | 15:50:50 | 77 | 1911 | XLON | 00199091849TRLO0.1.1 |
11/03/2020 | 15:50:55 | 141 | 1909.5 | XLON | 00199091885TRLO0.1.1 |
11/03/2020 | 15:51:27 | 13 | 1911.5 | XLON | 00199092237TRLO0.1.1 |
11/03/2020 | 15:51:27 | 57 | 1911.5 | XLON | 00199092238TRLO0.1.1 |
11/03/2020 | 15:51:40 | 143 | 1908 | XLON | 00199092359TRLO0.1.1 |
11/03/2020 | 15:51:53 | 80 | 1907 | XLON | 00199092499TRLO0.1.1 |
11/03/2020 | 15:52:04 | 89 | 1905.5 | XLON | 00199092583TRLO0.1.1 |
11/03/2020 | 15:52:47 | 82 | 1904 | XLON | 00199092996TRLO0.1.1 |
11/03/2020 | 15:52:48 | 72 | 1903.5 | XLON | 00199093013TRLO0.1.1 |
11/03/2020 | 15:52:56 | 45 | 1903 | XLON | 00199093081TRLO0.1.1 |
11/03/2020 | 15:52:56 | 35 | 1903 | XLON | 00199093082TRLO0.1.1 |
11/03/2020 | 15:53:38 | 160 | 1905.5 | XLON | 00199093438TRLO0.1.1 |
11/03/2020 | 15:53:38 | 76 | 1905 | XLON | 00199093443TRLO0.1.1 |
11/03/2020 | 15:54:30 | 252 | 1907 | XLON | 00199093927TRLO0.1.1 |
11/03/2020 | 15:55:11 | 71 | 1906 | XLON | 00199094279TRLO0.1.1 |
11/03/2020 | 15:55:26 | 240 | 1906 | XLON | 00199094364TRLO0.1.1 |
11/03/2020 | 15:55:26 | 3 | 1906 | XLON | 00199094365TRLO0.1.1 |
11/03/2020 | 15:55:32 | 88 | 1905 | XLON | 00199094409TRLO0.1.1 |
11/03/2020 | 15:55:49 | 69 | 1904 | XLON | 00199094545TRLO0.1.1 |
11/03/2020 | 15:55:49 | 18 | 1904 | XLON | 00199094546TRLO0.1.1 |
11/03/2020 | 15:56:26 | 87 | 1903.5 | XLON | 00199094803TRLO0.1.1 |
11/03/2020 | 15:56:26 | 74 | 1903.5 | XLON | 00199094815TRLO0.1.1 |
11/03/2020 | 15:56:26 | 71 | 1903.5 | XLON | 00199094816TRLO0.1.1 |
11/03/2020 | 15:56:56 | 33 | 1905 | XLON | 00199095254TRLO0.1.1 |
11/03/2020 | 15:56:56 | 39 | 1905 | XLON | 00199095255TRLO0.1.1 |
11/03/2020 | 15:57:06 | 55 | 1903.5 | XLON | 00199095367TRLO0.1.1 |
11/03/2020 | 15:57:06 | 18 | 1903.5 | XLON | 00199095369TRLO0.1.1 |
11/03/2020 | 15:57:06 | 70 | 1903.5 | XLON | 00199095370TRLO0.1.1 |
11/03/2020 | 15:57:06 | 74 | 1903.5 | XLON | 00199095371TRLO0.1.1 |
11/03/2020 | 15:57:06 | 76 | 1903 | XLON | 00199095372TRLO0.1.1 |
11/03/2020 | 15:57:31 | 75 | 1905 | XLON | 00199095846TRLO0.1.1 |
11/03/2020 | 15:58:08 | 83 | 1902.5 | XLON | 00199096333TRLO0.1.1 |
11/03/2020 | 15:58:17 | 74 | 1902.5 | XLON | 00199096417TRLO0.1.1 |
11/03/2020 | 15:59:01 | 308 | 1905 | XLON | 00199096905TRLO0.1.1 |
11/03/2020 | 15:59:11 | 85 | 1904 | XLON | 00199096985TRLO0.1.1 |
11/03/2020 | 15:59:11 | 79 | 1904 | XLON | 00199096991TRLO0.1.1 |
11/03/2020 | 15:59:30 | 84 | 1904.5 | XLON | 00199097196TRLO0.1.1 |
11/03/2020 | 15:59:52 | 74 | 1904 | XLON | 00199097469TRLO0.1.1 |
11/03/2020 | 16:00:01 | 90 | 1902.5 | XLON | 00199097561TRLO0.1.1 |
11/03/2020 | 16:00:24 | 87 | 1902.5 | XLON | 00199097741TRLO0.1.1 |
11/03/2020 | 16:00:44 | 86 | 1902.5 | XLON | 00199097934TRLO0.1.1 |
11/03/2020 | 16:00:53 | 38 | 1901 | XLON | 00199098005TRLO0.1.1 |
11/03/2020 | 16:00:55 | 41 | 1901 | XLON | 00199098025TRLO0.1.1 |
11/03/2020 | 16:01:14 | 79 | 1900 | XLON | 00199098265TRLO0.1.1 |
11/03/2020 | 16:01:15 | 80 | 1900 | XLON | 00199098266TRLO0.1.1 |
11/03/2020 | 16:02:03 | 91 | 1900 | XLON | 00199098708TRLO0.1.1 |
11/03/2020 | 16:02:03 | 49 | 1899.5 | XLON | 00199098709TRLO0.1.1 |
11/03/2020 | 16:02:15 | 172 | 1900 | XLON | 00199098861TRLO0.1.1 |
11/03/2020 | 16:02:32 | 81 | 1899.5 | XLON | 00199099010TRLO0.1.1 |
11/03/2020 | 16:03:05 | 228 | 1900 | XLON | 00199099240TRLO0.1.1 |
11/03/2020 | 16:03:09 | 74 | 1899 | XLON | 00199099310TRLO0.1.1 |
11/03/2020 | 16:03:24 | 75 | 1899 | XLON | 00199099473TRLO0.1.1 |
11/03/2020 | 16:04:11 | 160 | 1903.5 | XLON | 00199100021TRLO0.1.1 |
11/03/2020 | 16:04:11 | 70 | 1903 | XLON | 00199100026TRLO0.1.1 |
11/03/2020 | 16:04:58 | 261 | 1905.5 | XLON | 00199100431TRLO0.1.1 |
11/03/2020 | 16:05:36 | 80 | 1905 | XLON | 00199100820TRLO0.1.1 |
11/03/2020 | 16:05:37 | 70 | 1905 | XLON | 00199100827TRLO0.1.1 |
11/03/2020 | 16:05:37 | 80 | 1905 | XLON | 00199100833TRLO0.1.1 |
11/03/2020 | 16:05:37 | 89 | 1905 | XLON | 00199100834TRLO0.1.1 |
11/03/2020 | 16:05:44 | 82 | 1904.5 | XLON | 00199100915TRLO0.1.1 |
11/03/2020 | 16:06:15 | 82 | 1902.5 | XLON | 00199101144TRLO0.1.1 |
11/03/2020 | 16:06:15 | 87 | 1902.5 | XLON | 00199101145TRLO0.1.1 |
11/03/2020 | 16:06:51 | 144 | 1902 | XLON | 00199101473TRLO0.1.1 |
11/03/2020 | 16:06:51 | 14 | 1902 | XLON | 00199101474TRLO0.1.1 |
11/03/2020 | 16:07:17 | 162 | 1902.5 | XLON | 00199101714TRLO0.1.1 |
11/03/2020 | 16:07:55 | 243 | 1904.5 | XLON | 00199102207TRLO0.1.1 |
11/03/2020 | 16:08:44 | 78 | 1907.5 | XLON | 00199102651TRLO0.1.1 |
11/03/2020 | 16:08:44 | 4 | 1907.5 | XLON | 00199102652TRLO0.1.1 |
11/03/2020 | 16:08:44 | 74 | 1907.5 | XLON | 00199102653TRLO0.1.1 |
11/03/2020 | 16:08:50 | 162 | 1907 | XLON | 00199102699TRLO0.1.1 |
11/03/2020 | 16:08:50 | 60 | 1907 | XLON | 00199102712TRLO0.1.1 |
11/03/2020 | 16:08:50 | 74 | 1907 | XLON | 00199102733TRLO0.1.1 |
11/03/2020 | 16:09:00 | 73 | 1908 | XLON | 00199102888TRLO0.1.1 |
11/03/2020 | 16:09:29 | 83 | 1907.5 | XLON | 00199103078TRLO0.1.1 |
11/03/2020 | 16:09:29 | 83 | 1907.5 | XLON | 00199103080TRLO0.1.1 |
11/03/2020 | 16:10:07 | 86 | 1908 | XLON | 00199103433TRLO0.1.1 |
11/03/2020 | 16:10:22 | 146 | 1908 | XLON | 00199103563TRLO0.1.1 |
11/03/2020 | 16:10:34 | 80 | 1908 | XLON | 00199103628TRLO0.1.1 |
11/03/2020 | 16:10:41 | 75 | 1907.5 | XLON | 00199103731TRLO0.1.1 |
11/03/2020 | 16:11:08 | 73 | 1908 | XLON | 00199104032TRLO0.1.1 |
11/03/2020 | 16:11:08 | 73 | 1908 | XLON | 00199104033TRLO0.1.1 |
11/03/2020 | 16:11:18 | 87 | 1907.5 | XLON | 00199104091TRLO0.1.1 |
11/03/2020 | 16:11:18 | 87 | 1907.5 | XLON | 00199104092TRLO0.1.1 |
11/03/2020 | 16:11:50 | 78 | 1907.5 | XLON | 00199104611TRLO0.1.1 |
11/03/2020 | 16:12:23 | 246 | 1908 | XLON | 00199105024TRLO0.1.1 |
11/03/2020 | 16:12:23 | 82 | 1908 | XLON | 00199105025TRLO0.1.1 |
11/03/2020 | 16:12:27 | 70 | 1907.5 | XLON | 00199105053TRLO0.1.1 |
11/03/2020 | 16:12:27 | 1 | 1907.5 | XLON | 00199105054TRLO0.1.1 |
11/03/2020 | 16:12:44 | 73 | 1907 | XLON | 00199105259TRLO0.1.1 |
11/03/2020 | 16:13:19 | 81 | 1908.5 | XLON | 00199105693TRLO0.1.1 |
11/03/2020 | 16:13:19 | 20 | 1908 | XLON | 00199105722TRLO0.1.1 |
11/03/2020 | 16:13:20 | 56 | 1908 | XLON | 00199105726TRLO0.1.1 |
11/03/2020 | 16:13:37 | 140 | 1910 | XLON | 00199105940TRLO0.1.1 |
11/03/2020 | 16:13:37 | 70 | 1910 | XLON | 00199105943TRLO0.1.1 |
11/03/2020 | 16:14:19 | 81 | 1913 | XLON | 00199106402TRLO0.1.1 |
11/03/2020 | 16:14:46 | 304 | 1913.5 | XLON | 00199106917TRLO0.1.1 |
11/03/2020 | 16:15:00 | 78 | 1912.5 | XLON | 00199107074TRLO0.1.1 |
11/03/2020 | 16:15:44 | 222 | 1910.5 | XLON | 00199107639TRLO0.1.1 |
11/03/2020 | 16:15:52 | 90 | 1909 | XLON | 00199107723TRLO0.1.1 |
11/03/2020 | 16:15:53 | 50 | 1909 | XLON | 00199107727TRLO0.1.1 |
11/03/2020 | 16:16:10 | 423 | 1910.5 | XLON | 00199107876TRLO0.1.1 |
11/03/2020 | 16:16:10 | 122 | 1910.5 | XLON | 00199107879TRLO0.1.1 |
11/03/2020 | 16:16:10 | 433 | 1910 | XLON | 00199107893TRLO0.1.1 |
11/03/2020 | 16:16:37 | 92 | 1910 | XLON | 00199108071TRLO0.1.1 |
11/03/2020 | 16:16:37 | 91 | 1910 | XLON | 00199108072TRLO0.1.1 |
11/03/2020 | 16:16:42 | 107 | 1909.5 | XLON | 00199108109TRLO0.1.1 |
11/03/2020 | 16:17:00 | 99 | 1908.5 | XLON | 00199108263TRLO0.1.1 |
11/03/2020 | 16:17:19 | 86 | 1908 | XLON | 00199108449TRLO0.1.1 |
11/03/2020 | 16:19:39 | 420 | 1909.5 | XLON | 00199109584TRLO0.1.1 |
11/03/2020 | 16:19:39 | 88 | 1909.5 | XLON | 00199109585TRLO0.1.1 |
11/03/2020 | 16:19:59 | 71 | 1909.5 | XLON | 00199109813TRLO0.1.1 |
11/03/2020 | 16:21:09 | 136 | 1914 | XLON | 00199110402TRLO0.1.1 |
11/03/2020 | 16:21:09 | 288 | 1914 | XLON | 00199110403TRLO0.1.1 |
11/03/2020 | 16:21:09 | 193 | 1914 | XLON | 00199110404TRLO0.1.1 |
11/03/2020 | 16:21:13 | 412 | 1913.5 | XLON | 00199110442TRLO0.1.1 |
11/03/2020 | 16:21:35 | 138 | 1911.5 | XLON | 00199110645TRLO0.1.1 |
11/03/2020 | 16:21:36 | 79 | 1911 | XLON | 00199110656TRLO0.1.1 |
11/03/2020 | 16:21:50 | 80 | 1910 | XLON | 00199110733TRLO0.1.1 |
11/03/2020 | 16:22:04 | 110 | 1910 | XLON | 00199110853TRLO0.1.1 |
11/03/2020 | 16:22:18 | 71 | 1908 | XLON | 00199111021TRLO0.1.1 |
11/03/2020 | 16:24:30 | 250 | 1903 | XLON | 00199112050TRLO0.1.1 |
11/03/2020 | 16:24:30 | 66 | 1903 | XLON | 00199112060TRLO0.1.1 |
11/03/2020 | 16:24:30 | 156 | 1903 | XLON | 00199112062TRLO0.1.1 |
11/03/2020 | 16:24:30 | 27 | 1903 | XLON | 00199112068TRLO0.1.1 |
11/03/2020 | 16:24:30 | 258 | 1903 | XLON | 00199112071TRLO0.1.1 |
11/03/2020 | 16:24:30 | 170 | 1903 | XLON | 00199112080TRLO0.1.1 |
11/03/2020 | 16:26:36 | 250 | 1900 | XLON | 00199113480TRLO0.1.1 |
11/03/2020 | 16:26:36 | 66 | 1900 | XLON | 00199113481TRLO0.1.1 |
11/03/2020 | 16:26:36 | 49 | 1900 | XLON | 00199113482TRLO0.1.1 |
11/03/2020 | 16:26:36 | 144 | 1900 | XLON | 00199113483TRLO0.1.1 |
11/03/2020 | 16:26:36 | 17 | 1900 | XLON | 00199113484TRLO0.1.1 |
11/03/2020 | 16:26:36 | 256 | 1900 | XLON | 00199113485TRLO0.1.1 |
11/03/2020 | 16:26:36 | 94 | 1900 | XLON | 00199113486TRLO0.1.1 |
11/03/2020 | 16:26:36 | 38 | 1900 | XLON | 00199113487TRLO0.1.1 |
11/03/2020 | 16:26:36 | 44 | 1900 | XLON | 00199113488TRLO0.1.1 |
11/03/2020 | 16:28:38 | 225 | 1897.5 | XLON | 00199115346TRLO0.1.1 |
11/03/2020 | 16:28:38 | 294 | 1897.5 | XLON | 00199115347TRLO0.1.1 |
11/03/2020 | 16:28:38 | 10 | 1897.5 | XLON | 00199115348TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |