Last checked at 25 Feb 2020 17:45
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 25 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 25 February 2020
Average price paid per share: 2,593.6200 pence
Lowest price paid per share: 2,559.0000 pence
Highest price paid per share: 2,641.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,979,833 (excluding Treasury shares), and the company will hold 3,215,000 ordinary shares in Treasury.
The figure of 450,979,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/02/2020 | 08:01:10 | 62 | 2617 | XLON | 00197186306TRLO0.1.1 |
25/02/2020 | 08:02:26 | 102 | 2622 | XLON | 00197186549TRLO0.1.1 |
25/02/2020 | 08:02:26 | 126 | 2621 | XLON | 00197186550TRLO0.1.1 |
25/02/2020 | 08:03:41 | 58 | 2626 | XLON | 00197186693TRLO0.1.1 |
25/02/2020 | 08:03:44 | 66 | 2625 | XLON | 00197186707TRLO0.1.1 |
25/02/2020 | 08:05:17 | 173 | 2635 | XLON | 00197186976TRLO0.1.1 |
25/02/2020 | 08:05:19 | 102 | 2634 | XLON | 00197186987TRLO0.1.1 |
25/02/2020 | 08:06:00 | 72 | 2636 | XLON | 00197187068TRLO0.1.1 |
25/02/2020 | 08:06:00 | 31 | 2636 | XLON | 00197187069TRLO0.1.1 |
25/02/2020 | 08:06:10 | 56 | 2635 | XLON | 00197187084TRLO0.1.1 |
25/02/2020 | 08:06:57 | 112 | 2634 | XLON | 00197187154TRLO0.1.1 |
25/02/2020 | 08:08:00 | 65 | 2633 | XLON | 00197187383TRLO0.1.1 |
25/02/2020 | 08:08:06 | 46 | 2632 | XLON | 00197187422TRLO0.1.1 |
25/02/2020 | 08:08:41 | 107 | 2630 | XLON | 00197187552TRLO0.1.1 |
25/02/2020 | 08:09:51 | 97 | 2625 | XLON | 00197187717TRLO0.1.1 |
25/02/2020 | 08:10:23 | 76 | 2630 | XLON | 00197187872TRLO0.1.1 |
25/02/2020 | 08:11:01 | 80 | 2636 | XLON | 00197187931TRLO0.1.1 |
25/02/2020 | 08:11:03 | 77 | 2635 | XLON | 00197187932TRLO0.1.1 |
25/02/2020 | 08:12:20 | 124 | 2637 | XLON | 00197188192TRLO0.1.1 |
25/02/2020 | 08:12:23 | 102 | 2636 | XLON | 00197188193TRLO0.1.1 |
25/02/2020 | 08:12:58 | 66 | 2636 | XLON | 00197188262TRLO0.1.1 |
25/02/2020 | 08:14:39 | 93 | 2636 | XLON | 00197188531TRLO0.1.1 |
25/02/2020 | 08:15:12 | 90 | 2635 | XLON | 00197188656TRLO0.1.1 |
25/02/2020 | 08:15:12 | 71 | 2635 | XLON | 00197188657TRLO0.1.1 |
25/02/2020 | 08:15:15 | 55 | 2634 | XLON | 00197188669TRLO0.1.1 |
25/02/2020 | 08:15:30 | 64 | 2630 | XLON | 00197188731TRLO0.1.1 |
25/02/2020 | 08:16:53 | 19 | 2634 | XLON | 00197188936TRLO0.1.1 |
25/02/2020 | 08:16:55 | 58 | 2634 | XLON | 00197188939TRLO0.1.1 |
25/02/2020 | 08:17:03 | 87 | 2633 | XLON | 00197188962TRLO0.1.1 |
25/02/2020 | 08:19:41 | 222 | 2631 | XLON | 00197189304TRLO0.1.1 |
25/02/2020 | 08:21:21 | 24 | 2635 | XLON | 00197189474TRLO0.1.1 |
25/02/2020 | 08:21:37 | 254 | 2637 | XLON | 00197189515TRLO0.1.1 |
25/02/2020 | 08:21:37 | 184 | 2636 | XLON | 00197189517TRLO0.1.1 |
25/02/2020 | 08:22:15 | 79 | 2635 | XLON | 00197189632TRLO0.1.1 |
25/02/2020 | 08:24:23 | 102 | 2638 | XLON | 00197189899TRLO0.1.1 |
25/02/2020 | 08:24:23 | 59 | 2638 | XLON | 00197189900TRLO0.1.1 |
25/02/2020 | 08:24:30 | 99 | 2637 | XLON | 00197189935TRLO0.1.1 |
25/02/2020 | 08:25:49 | 62 | 2635 | XLON | 00197190135TRLO0.1.1 |
25/02/2020 | 08:25:49 | 80 | 2635 | XLON | 00197190138TRLO0.1.1 |
25/02/2020 | 08:25:50 | 48 | 2634 | XLON | 00197190139TRLO0.1.1 |
25/02/2020 | 08:26:23 | 59 | 2631 | XLON | 00197190229TRLO0.1.1 |
25/02/2020 | 08:26:38 | 112 | 2634 | XLON | 00197190272TRLO0.1.1 |
25/02/2020 | 08:30:05 | 61 | 2633 | XLON | 00197190715TRLO0.1.1 |
25/02/2020 | 08:30:05 | 76 | 2633 | XLON | 00197190717TRLO0.1.1 |
25/02/2020 | 08:30:05 | 82 | 2633 | XLON | 00197190718TRLO0.1.1 |
25/02/2020 | 08:30:15 | 86 | 2632 | XLON | 00197190766TRLO0.1.1 |
25/02/2020 | 08:30:15 | 54 | 2632 | XLON | 00197190767TRLO0.1.1 |
25/02/2020 | 08:30:15 | 67 | 2632 | XLON | 00197190768TRLO0.1.1 |
25/02/2020 | 08:32:05 | 208 | 2638 | XLON | 00197190962TRLO0.1.1 |
25/02/2020 | 08:32:52 | 133 | 2637 | XLON | 00197191054TRLO0.1.1 |
25/02/2020 | 08:35:27 | 245 | 2641 | XLON | 00197191323TRLO0.1.1 |
25/02/2020 | 08:37:07 | 196 | 2640 | XLON | 00197191526TRLO0.1.1 |
25/02/2020 | 08:38:53 | 205 | 2635 | XLON | 00197191735TRLO0.1.1 |
25/02/2020 | 08:39:49 | 223 | 2635 | XLON | 00197191862TRLO0.1.1 |
25/02/2020 | 08:39:49 | 143 | 2634 | XLON | 00197191867TRLO0.1.1 |
25/02/2020 | 08:40:34 | 86 | 2635 | XLON | 00197191980TRLO0.1.1 |
25/02/2020 | 08:40:47 | 79 | 2633 | XLON | 00197192020TRLO0.1.1 |
25/02/2020 | 08:41:23 | 77 | 2630 | XLON | 00197192080TRLO0.1.1 |
25/02/2020 | 08:42:52 | 87 | 2631 | XLON | 00197192232TRLO0.1.1 |
25/02/2020 | 08:42:59 | 66 | 2630 | XLON | 00197192239TRLO0.1.1 |
25/02/2020 | 08:43:10 | 85 | 2629 | XLON | 00197192283TRLO0.1.1 |
25/02/2020 | 08:44:32 | 89 | 2627 | XLON | 00197192397TRLO0.1.1 |
25/02/2020 | 08:45:44 | 92 | 2628 | XLON | 00197192637TRLO0.1.1 |
25/02/2020 | 08:45:51 | 109 | 2627 | XLON | 00197192648TRLO0.1.1 |
25/02/2020 | 08:46:26 | 83 | 2624 | XLON | 00197192767TRLO0.1.1 |
25/02/2020 | 08:46:29 | 87 | 2623 | XLON | 00197192774TRLO0.1.1 |
25/02/2020 | 08:48:44 | 56 | 2628 | XLON | 00197193097TRLO0.1.1 |
25/02/2020 | 08:48:44 | 73 | 2628 | XLON | 00197193099TRLO0.1.1 |
25/02/2020 | 08:49:10 | 159 | 2627 | XLON | 00197193190TRLO0.1.1 |
25/02/2020 | 08:49:23 | 58 | 2626 | XLON | 00197193218TRLO0.1.1 |
25/02/2020 | 08:49:47 | 58 | 2624 | XLON | 00197193295TRLO0.1.1 |
25/02/2020 | 08:50:19 | 68 | 2623 | XLON | 00197193395TRLO0.1.1 |
25/02/2020 | 08:51:06 | 69 | 2625 | XLON | 00197193481TRLO0.1.1 |
25/02/2020 | 08:51:17 | 75 | 2624 | XLON | 00197193504TRLO0.1.1 |
25/02/2020 | 08:52:31 | 62 | 2624 | XLON | 00197193702TRLO0.1.1 |
25/02/2020 | 08:53:59 | 162 | 2623 | XLON | 00197193855TRLO0.1.1 |
25/02/2020 | 08:54:12 | 145 | 2622 | XLON | 00197193890TRLO0.1.1 |
25/02/2020 | 08:55:56 | 78 | 2620 | XLON | 00197194127TRLO0.1.1 |
25/02/2020 | 08:55:56 | 78 | 2620 | XLON | 00197194129TRLO0.1.1 |
25/02/2020 | 08:57:28 | 102 | 2618 | XLON | 00197194316TRLO0.1.1 |
25/02/2020 | 08:57:32 | 125 | 2617 | XLON | 00197194323TRLO0.1.1 |
25/02/2020 | 08:58:10 | 107 | 2616 | XLON | 00197194437TRLO0.1.1 |
25/02/2020 | 08:58:41 | 85 | 2615 | XLON | 00197194492TRLO0.1.1 |
25/02/2020 | 09:02:01 | 301 | 2623 | XLON | 00197195028TRLO0.1.1 |
25/02/2020 | 09:03:00 | 15 | 2622 | XLON | 00197195158TRLO0.1.1 |
25/02/2020 | 09:03:00 | 116 | 2622 | XLON | 00197195159TRLO0.1.1 |
25/02/2020 | 09:03:03 | 118 | 2621 | XLON | 00197195168TRLO0.1.1 |
25/02/2020 | 09:04:05 | 115 | 2621 | XLON | 00197195398TRLO0.1.1 |
25/02/2020 | 09:04:06 | 71 | 2620 | XLON | 00197195403TRLO0.1.1 |
25/02/2020 | 09:04:29 | 68 | 2620 | XLON | 00197195474TRLO0.1.1 |
25/02/2020 | 09:05:31 | 79 | 2619 | XLON | 00197195681TRLO0.1.1 |
25/02/2020 | 09:06:21 | 76 | 2618 | XLON | 00197195823TRLO0.1.1 |
25/02/2020 | 09:06:26 | 59 | 2617 | XLON | 00197195831TRLO0.1.1 |
25/02/2020 | 09:06:54 | 68 | 2614 | XLON | 00197195939TRLO0.1.1 |
25/02/2020 | 09:08:34 | 142 | 2613 | XLON | 00197196210TRLO0.1.1 |
25/02/2020 | 09:09:49 | 176 | 2614 | XLON | 00197196330TRLO0.1.1 |
25/02/2020 | 09:10:13 | 96 | 2613 | XLON | 00197196386TRLO0.1.1 |
25/02/2020 | 09:11:11 | 84 | 2610 | XLON | 00197196619TRLO0.1.1 |
25/02/2020 | 09:11:11 | 88 | 2609 | XLON | 00197196621TRLO0.1.1 |
25/02/2020 | 09:11:39 | 63 | 2607 | XLON | 00197196683TRLO0.1.1 |
25/02/2020 | 09:12:41 | 65 | 2603 | XLON | 00197196902TRLO0.1.1 |
25/02/2020 | 09:12:41 | 43 | 2602 | XLON | 00197196903TRLO0.1.1 |
25/02/2020 | 09:12:50 | 51 | 2603 | XLON | 00197196928TRLO0.1.1 |
25/02/2020 | 09:13:33 | 61 | 2603 | XLON | 00197197022TRLO0.1.1 |
25/02/2020 | 09:14:41 | 112 | 2605 | XLON | 00197197131TRLO0.1.1 |
25/02/2020 | 09:15:27 | 70 | 2606 | XLON | 00197197245TRLO0.1.1 |
25/02/2020 | 09:15:47 | 63 | 2605 | XLON | 00197197316TRLO0.1.1 |
25/02/2020 | 09:16:14 | 109 | 2603 | XLON | 00197197380TRLO0.1.1 |
25/02/2020 | 09:18:58 | 188 | 2604 | XLON | 00197197730TRLO0.1.1 |
25/02/2020 | 09:19:56 | 213 | 2603 | XLON | 00197197838TRLO0.1.1 |
25/02/2020 | 09:20:47 | 121 | 2602 | XLON | 00197197941TRLO0.1.1 |
25/02/2020 | 09:21:06 | 69 | 2601 | XLON | 00197197993TRLO0.1.1 |
25/02/2020 | 09:21:14 | 62 | 2598 | XLON | 00197198063TRLO0.1.1 |
25/02/2020 | 09:22:29 | 90 | 2600 | XLON | 00197198360TRLO0.1.1 |
25/02/2020 | 09:22:44 | 99 | 2599 | XLON | 00197198429TRLO0.1.1 |
25/02/2020 | 09:23:11 | 71 | 2598 | XLON | 00197198475TRLO0.1.1 |
25/02/2020 | 09:24:54 | 94 | 2598 | XLON | 00197198781TRLO0.1.1 |
25/02/2020 | 09:25:40 | 58 | 2598 | XLON | 00197198927TRLO0.1.1 |
25/02/2020 | 09:28:06 | 80 | 2602 | XLON | 00197199509TRLO0.1.1 |
25/02/2020 | 09:28:06 | 143 | 2602 | XLON | 00197199510TRLO0.1.1 |
25/02/2020 | 09:28:42 | 184 | 2601 | XLON | 00197199579TRLO0.1.1 |
25/02/2020 | 09:29:14 | 72 | 2599 | XLON | 00197199676TRLO0.1.1 |
25/02/2020 | 09:29:14 | 4 | 2599 | XLON | 00197199677TRLO0.1.1 |
25/02/2020 | 09:29:22 | 56 | 2598 | XLON | 00197199690TRLO0.1.1 |
25/02/2020 | 09:30:56 | 124 | 2597 | XLON | 00197199963TRLO0.1.1 |
25/02/2020 | 09:31:51 | 60 | 2597 | XLON | 00197200148TRLO0.1.1 |
25/02/2020 | 09:31:51 | 70 | 2597 | XLON | 00197200149TRLO0.1.1 |
25/02/2020 | 09:33:02 | 71 | 2597 | XLON | 00197200602TRLO0.1.1 |
25/02/2020 | 09:35:08 | 258 | 2601 | XLON | 00197201063TRLO0.1.1 |
25/02/2020 | 09:35:20 | 203 | 2600 | XLON | 00197201087TRLO0.1.1 |
25/02/2020 | 09:36:10 | 69 | 2596 | XLON | 00197201245TRLO0.1.1 |
25/02/2020 | 09:38:08 | 167 | 2596 | XLON | 00197201549TRLO0.1.1 |
25/02/2020 | 09:38:08 | 23 | 2596 | XLON | 00197201550TRLO0.1.1 |
25/02/2020 | 09:38:31 | 133 | 2595 | XLON | 00197201633TRLO0.1.1 |
25/02/2020 | 09:39:32 | 106 | 2596 | XLON | 00197201740TRLO0.1.1 |
25/02/2020 | 09:39:47 | 63 | 2595 | XLON | 00197201777TRLO0.1.1 |
25/02/2020 | 09:40:14 | 11 | 2594 | XLON | 00197201875TRLO0.1.1 |
25/02/2020 | 09:40:14 | 56 | 2594 | XLON | 00197201876TRLO0.1.1 |
25/02/2020 | 09:40:14 | 23 | 2594 | XLON | 00197201877TRLO0.1.1 |
25/02/2020 | 09:41:13 | 90 | 2592 | XLON | 00197202069TRLO0.1.1 |
25/02/2020 | 09:41:29 | 60 | 2589 | XLON | 00197202121TRLO0.1.1 |
25/02/2020 | 09:42:46 | 59 | 2591 | XLON | 00197202304TRLO0.1.1 |
25/02/2020 | 09:43:22 | 64 | 2590 | XLON | 00197202366TRLO0.1.1 |
25/02/2020 | 09:44:35 | 121 | 2591 | XLON | 00197202568TRLO0.1.1 |
25/02/2020 | 09:46:34 | 77 | 2595 | XLON | 00197202942TRLO0.1.1 |
25/02/2020 | 09:46:34 | 125 | 2595 | XLON | 00197202943TRLO0.1.1 |
25/02/2020 | 09:47:30 | 146 | 2595 | XLON | 00197203066TRLO0.1.1 |
25/02/2020 | 09:47:32 | 98 | 2594 | XLON | 00197203075TRLO0.1.1 |
25/02/2020 | 09:48:47 | 93 | 2592 | XLON | 00197203208TRLO0.1.1 |
25/02/2020 | 09:48:54 | 57 | 2591 | XLON | 00197203222TRLO0.1.1 |
25/02/2020 | 09:49:11 | 70 | 2589 | XLON | 00197203303TRLO0.1.1 |
25/02/2020 | 09:49:59 | 100 | 2590 | XLON | 00197203473TRLO0.1.1 |
25/02/2020 | 09:49:59 | 18 | 2590 | XLON | 00197203474TRLO0.1.1 |
25/02/2020 | 09:50:45 | 70 | 2593 | XLON | 00197203576TRLO0.1.1 |
25/02/2020 | 09:50:46 | 39 | 2592 | XLON | 00197203577TRLO0.1.1 |
25/02/2020 | 09:52:55 | 104 | 2591 | XLON | 00197203939TRLO0.1.1 |
25/02/2020 | 09:54:53 | 214 | 2592 | XLON | 00197204167TRLO0.1.1 |
25/02/2020 | 09:55:16 | 149 | 2591 | XLON | 00197204242TRLO0.1.1 |
25/02/2020 | 09:55:57 | 92 | 2591 | XLON | 00197204299TRLO0.1.1 |
25/02/2020 | 09:57:49 | 39 | 2591 | XLON | 00197204563TRLO0.1.1 |
25/02/2020 | 09:57:49 | 139 | 2591 | XLON | 00197204564TRLO0.1.1 |
25/02/2020 | 09:57:49 | 74 | 2591 | XLON | 00197204565TRLO0.1.1 |
25/02/2020 | 09:57:49 | 50 | 2591 | XLON | 00197204566TRLO0.1.1 |
25/02/2020 | 09:59:42 | 63 | 2590 | XLON | 00197204846TRLO0.1.1 |
25/02/2020 | 09:59:42 | 57 | 2590 | XLON | 00197204847TRLO0.1.1 |
25/02/2020 | 09:59:42 | 16 | 2590 | XLON | 00197204848TRLO0.1.1 |
25/02/2020 | 09:59:44 | 66 | 2589 | XLON | 00197204852TRLO0.1.1 |
25/02/2020 | 10:01:28 | 126 | 2587 | XLON | 00197205118TRLO0.1.1 |
25/02/2020 | 10:01:45 | 74 | 2586 | XLON | 00197205156TRLO0.1.1 |
25/02/2020 | 10:04:09 | 189 | 2589 | XLON | 00197205365TRLO0.1.1 |
25/02/2020 | 10:04:37 | 97 | 2588 | XLON | 00197205390TRLO0.1.1 |
25/02/2020 | 10:04:37 | 3 | 2588 | XLON | 00197205391TRLO0.1.1 |
25/02/2020 | 10:04:37 | 2 | 2588 | XLON | 00197205392TRLO0.1.1 |
25/02/2020 | 10:05:04 | 63 | 2587 | XLON | 00197205424TRLO0.1.1 |
25/02/2020 | 10:05:10 | 57 | 2587 | XLON | 00197205449TRLO0.1.1 |
25/02/2020 | 10:05:35 | 69 | 2589 | XLON | 00197205481TRLO0.1.1 |
25/02/2020 | 10:06:20 | 93 | 2589 | XLON | 00197205569TRLO0.1.1 |
25/02/2020 | 10:09:50 | 103 | 2589 | XLON | 00197206132TRLO0.1.1 |
25/02/2020 | 10:09:51 | 43 | 2589 | XLON | 00197206133TRLO0.1.1 |
25/02/2020 | 10:09:51 | 20 | 2589 | XLON | 00197206134TRLO0.1.1 |
25/02/2020 | 10:09:51 | 82 | 2589 | XLON | 00197206135TRLO0.1.1 |
25/02/2020 | 10:10:16 | 104 | 2588 | XLON | 00197206169TRLO0.1.1 |
25/02/2020 | 10:10:16 | 53 | 2588 | XLON | 00197206170TRLO0.1.1 |
25/02/2020 | 10:12:15 | 60 | 2592 | XLON | 00197206364TRLO0.1.1 |
25/02/2020 | 10:12:15 | 104 | 2592 | XLON | 00197206365TRLO0.1.1 |
25/02/2020 | 10:12:15 | 6 | 2592 | XLON | 00197206366TRLO0.1.1 |
25/02/2020 | 10:12:58 | 89 | 2593 | XLON | 00197206476TRLO0.1.1 |
25/02/2020 | 10:13:40 | 89 | 2592 | XLON | 00197206568TRLO0.1.1 |
25/02/2020 | 10:13:47 | 54 | 2592 | XLON | 00197206584TRLO0.1.1 |
25/02/2020 | 10:14:59 | 108 | 2594 | XLON | 00197206696TRLO0.1.1 |
25/02/2020 | 10:15:09 | 108 | 2593 | XLON | 00197206711TRLO0.1.1 |
25/02/2020 | 10:17:32 | 68 | 2593 | XLON | 00197207013TRLO0.1.1 |
25/02/2020 | 10:17:33 | 25 | 2593 | XLON | 00197207015TRLO0.1.1 |
25/02/2020 | 10:18:00 | 67 | 2593 | XLON | 00197207083TRLO0.1.1 |
25/02/2020 | 10:18:06 | 91 | 2592 | XLON | 00197207106TRLO0.1.1 |
25/02/2020 | 10:18:06 | 61 | 2592 | XLON | 00197207107TRLO0.1.1 |
25/02/2020 | 10:18:42 | 53 | 2592 | XLON | 00197207184TRLO0.1.1 |
25/02/2020 | 10:19:14 | 73 | 2591 | XLON | 00197207261TRLO0.1.1 |
25/02/2020 | 10:21:32 | 24 | 2593 | XLON | 00197207606TRLO0.1.1 |
25/02/2020 | 10:22:00 | 160 | 2593 | XLON | 00197207646TRLO0.1.1 |
25/02/2020 | 10:22:17 | 85 | 2592 | XLON | 00197207689TRLO0.1.1 |
25/02/2020 | 10:22:17 | 97 | 2592 | XLON | 00197207690TRLO0.1.1 |
25/02/2020 | 10:23:39 | 108 | 2593 | XLON | 00197207828TRLO0.1.1 |
25/02/2020 | 10:24:10 | 60 | 2591 | XLON | 00197207900TRLO0.1.1 |
25/02/2020 | 10:25:17 | 98 | 2590 | XLON | 00197208088TRLO0.1.1 |
25/02/2020 | 10:26:10 | 76 | 2590 | XLON | 00197208134TRLO0.1.1 |
25/02/2020 | 10:26:23 | 64 | 2589 | XLON | 00197208150TRLO0.1.1 |
25/02/2020 | 10:26:23 | 56 | 2589 | XLON | 00197208151TRLO0.1.1 |
25/02/2020 | 10:27:19 | 59 | 2588 | XLON | 00197208247TRLO0.1.1 |
25/02/2020 | 10:28:11 | 89 | 2587 | XLON | 00197208362TRLO0.1.1 |
25/02/2020 | 10:29:27 | 98 | 2586 | XLON | 00197208725TRLO0.1.1 |
25/02/2020 | 10:30:44 | 92 | 2586 | XLON | 00197208996TRLO0.1.1 |
25/02/2020 | 10:31:04 | 38 | 2586 | XLON | 00197209063TRLO0.1.1 |
25/02/2020 | 10:31:27 | 77 | 2586 | XLON | 00197209136TRLO0.1.1 |
25/02/2020 | 10:31:57 | 70 | 2585 | XLON | 00197209295TRLO0.1.1 |
25/02/2020 | 10:31:57 | 40 | 2585 | XLON | 00197209296TRLO0.1.1 |
25/02/2020 | 10:31:57 | 19 | 2585 | XLON | 00197209297TRLO0.1.1 |
25/02/2020 | 10:32:04 | 54 | 2584 | XLON | 00197209337TRLO0.1.1 |
25/02/2020 | 10:32:39 | 49 | 2582 | XLON | 00197209509TRLO0.1.1 |
25/02/2020 | 10:32:39 | 12 | 2582 | XLON | 00197209510TRLO0.1.1 |
25/02/2020 | 10:32:39 | 41 | 2581 | XLON | 00197209511TRLO0.1.1 |
25/02/2020 | 10:34:52 | 91 | 2586 | XLON | 00197210072TRLO0.1.1 |
25/02/2020 | 10:36:45 | 127 | 2588 | XLON | 00197210486TRLO0.1.1 |
25/02/2020 | 10:36:45 | 69 | 2588 | XLON | 00197210487TRLO0.1.1 |
25/02/2020 | 10:37:45 | 131 | 2589 | XLON | 00197210727TRLO0.1.1 |
25/02/2020 | 10:37:59 | 108 | 2588 | XLON | 00197210825TRLO0.1.1 |
25/02/2020 | 10:38:49 | 62 | 2587 | XLON | 00197210900TRLO0.1.1 |
25/02/2020 | 10:39:38 | 90 | 2586 | XLON | 00197211039TRLO0.1.1 |
25/02/2020 | 10:39:47 | 11 | 2585 | XLON | 00197211071TRLO0.1.1 |
25/02/2020 | 10:39:47 | 40 | 2585 | XLON | 00197211072TRLO0.1.1 |
25/02/2020 | 10:40:02 | 75 | 2585 | XLON | 00197211102TRLO0.1.1 |
25/02/2020 | 10:41:41 | 64 | 2585 | XLON | 00197211342TRLO0.1.1 |
25/02/2020 | 10:43:07 | 63 | 2585 | XLON | 00197211518TRLO0.1.1 |
25/02/2020 | 10:43:33 | 99 | 2587 | XLON | 00197211561TRLO0.1.1 |
25/02/2020 | 10:43:33 | 50 | 2587 | XLON | 00197211562TRLO0.1.1 |
25/02/2020 | 10:43:33 | 6 | 2587 | XLON | 00197211563TRLO0.1.1 |
25/02/2020 | 10:43:39 | 34 | 2586 | XLON | 00197211586TRLO0.1.1 |
25/02/2020 | 10:43:39 | 16 | 2586 | XLON | 00197211587TRLO0.1.1 |
25/02/2020 | 10:43:39 | 34 | 2586 | XLON | 00197211588TRLO0.1.1 |
25/02/2020 | 10:44:44 | 90 | 2586 | XLON | 00197211761TRLO0.1.1 |
25/02/2020 | 10:45:25 | 99 | 2585 | XLON | 00197211966TRLO0.1.1 |
25/02/2020 | 10:45:44 | 64 | 2584 | XLON | 00197212073TRLO0.1.1 |
25/02/2020 | 10:46:21 | 81 | 2582 | XLON | 00197212285TRLO0.1.1 |
25/02/2020 | 10:46:59 | 59 | 2580 | XLON | 00197212435TRLO0.1.1 |
25/02/2020 | 10:48:53 | 98 | 2585 | XLON | 00197212750TRLO0.1.1 |
25/02/2020 | 10:48:53 | 17 | 2585 | XLON | 00197212751TRLO0.1.1 |
25/02/2020 | 10:51:11 | 186 | 2589 | XLON | 00197213070TRLO0.1.1 |
25/02/2020 | 10:52:21 | 141 | 2588 | XLON | 00197213263TRLO0.1.1 |
25/02/2020 | 10:53:35 | 180 | 2589 | XLON | 00197213519TRLO0.1.1 |
25/02/2020 | 10:54:03 | 98 | 2588 | XLON | 00197213570TRLO0.1.1 |
25/02/2020 | 10:55:35 | 117 | 2592 | XLON | 00197213857TRLO0.1.1 |
25/02/2020 | 10:56:30 | 100 | 2591 | XLON | 00197214030TRLO0.1.1 |
25/02/2020 | 10:57:52 | 126 | 2592 | XLON | 00197214252TRLO0.1.1 |
25/02/2020 | 10:57:52 | 88 | 2591 | XLON | 00197214257TRLO0.1.1 |
25/02/2020 | 11:00:19 | 154 | 2593 | XLON | 00197214551TRLO0.1.1 |
25/02/2020 | 11:01:49 | 162 | 2595 | XLON | 00197214944TRLO0.1.1 |
25/02/2020 | 11:02:47 | 103 | 2596 | XLON | 00197215047TRLO0.1.1 |
25/02/2020 | 11:03:02 | 117 | 2595 | XLON | 00197215059TRLO0.1.1 |
25/02/2020 | 11:03:58 | 90 | 2594 | XLON | 00197215142TRLO0.1.1 |
25/02/2020 | 11:04:38 | 56 | 2593 | XLON | 00197215240TRLO0.1.1 |
25/02/2020 | 11:05:27 | 83 | 2594 | XLON | 00197215386TRLO0.1.1 |
25/02/2020 | 11:05:46 | 35 | 2593 | XLON | 00197215432TRLO0.1.1 |
25/02/2020 | 11:05:46 | 26 | 2593 | XLON | 00197215433TRLO0.1.1 |
25/02/2020 | 11:06:39 | 72 | 2592 | XLON | 00197215570TRLO0.1.1 |
25/02/2020 | 11:07:00 | 76 | 2591 | XLON | 00197215607TRLO0.1.1 |
25/02/2020 | 11:08:50 | 21 | 2590 | XLON | 00197215854TRLO0.1.1 |
25/02/2020 | 11:09:01 | 110 | 2590 | XLON | 00197215871TRLO0.1.1 |
25/02/2020 | 11:11:04 | 159 | 2593 | XLON | 00197216246TRLO0.1.1 |
25/02/2020 | 11:11:09 | 181 | 2592 | XLON | 00197216255TRLO0.1.1 |
25/02/2020 | 11:13:21 | 129 | 2592 | XLON | 00197216471TRLO0.1.1 |
25/02/2020 | 11:13:33 | 80 | 2591 | XLON | 00197216487TRLO0.1.1 |
25/02/2020 | 11:16:33 | 150 | 2595 | XLON | 00197216822TRLO0.1.1 |
25/02/2020 | 11:16:33 | 44 | 2595 | XLON | 00197216823TRLO0.1.1 |
25/02/2020 | 11:16:59 | 97 | 2594 | XLON | 00197217007TRLO0.1.1 |
25/02/2020 | 11:18:06 | 102 | 2593 | XLON | 00197217134TRLO0.1.1 |
25/02/2020 | 11:18:07 | 117 | 2592 | XLON | 00197217136TRLO0.1.1 |
25/02/2020 | 11:18:32 | 66 | 2587 | XLON | 00197217168TRLO0.1.1 |
25/02/2020 | 11:20:03 | 89 | 2586 | XLON | 00197217472TRLO0.1.1 |
25/02/2020 | 11:20:03 | 7 | 2586 | XLON | 00197217473TRLO0.1.1 |
25/02/2020 | 11:21:38 | 65 | 2587 | XLON | 00197217644TRLO0.1.1 |
25/02/2020 | 11:21:39 | 10 | 2587 | XLON | 00197217651TRLO0.1.1 |
25/02/2020 | 11:21:51 | 45 | 2586 | XLON | 00197217676TRLO0.1.1 |
25/02/2020 | 11:21:51 | 78 | 2586 | XLON | 00197217677TRLO0.1.1 |
25/02/2020 | 11:21:52 | 38 | 2585 | XLON | 00197217678TRLO0.1.1 |
25/02/2020 | 11:22:01 | 10 | 2585 | XLON | 00197217711TRLO0.1.1 |
25/02/2020 | 11:24:05 | 114 | 2587 | XLON | 00197217885TRLO0.1.1 |
25/02/2020 | 11:24:23 | 86 | 2586 | XLON | 00197217923TRLO0.1.1 |
25/02/2020 | 11:24:29 | 26 | 2585 | XLON | 00197218047TRLO0.1.1 |
25/02/2020 | 11:24:29 | 44 | 2585 | XLON | 00197218048TRLO0.1.1 |
25/02/2020 | 11:25:34 | 81 | 2583 | XLON | 00197218245TRLO0.1.1 |
25/02/2020 | 11:29:07 | 134 | 2585 | XLON | 00197218713TRLO0.1.1 |
25/02/2020 | 11:29:45 | 216 | 2586 | XLON | 00197218794TRLO0.1.1 |
25/02/2020 | 11:29:45 | 133 | 2585 | XLON | 00197218795TRLO0.1.1 |
25/02/2020 | 11:31:40 | 70 | 2587 | XLON | 00197219109TRLO0.1.1 |
25/02/2020 | 11:31:40 | 22 | 2587 | XLON | 00197219110TRLO0.1.1 |
25/02/2020 | 11:33:21 | 143 | 2589 | XLON | 00197219340TRLO0.1.1 |
25/02/2020 | 11:33:31 | 93 | 2588 | XLON | 00197219383TRLO0.1.1 |
25/02/2020 | 11:35:33 | 167 | 2591 | XLON | 00197219686TRLO0.1.1 |
25/02/2020 | 11:36:13 | 99 | 2590 | XLON | 00197219875TRLO0.1.1 |
25/02/2020 | 11:36:28 | 84 | 2589 | XLON | 00197219920TRLO0.1.1 |
25/02/2020 | 11:38:19 | 85 | 2595 | XLON | 00197220380TRLO0.1.1 |
25/02/2020 | 11:38:38 | 49 | 2594 | XLON | 00197220449TRLO0.1.1 |
25/02/2020 | 11:41:17 | 172 | 2596 | XLON | 00197220969TRLO0.1.1 |
25/02/2020 | 11:41:34 | 212 | 2595 | XLON | 00197221106TRLO0.1.1 |
25/02/2020 | 11:42:18 | 55 | 2593 | XLON | 00197221311TRLO0.1.1 |
25/02/2020 | 11:43:31 | 65 | 2593 | XLON | 00197221483TRLO0.1.1 |
25/02/2020 | 11:43:32 | 52 | 2592 | XLON | 00197221486TRLO0.1.1 |
25/02/2020 | 11:45:20 | 105 | 2594 | XLON | 00197221685TRLO0.1.1 |
25/02/2020 | 11:45:20 | 15 | 2594 | XLON | 00197221686TRLO0.1.1 |
25/02/2020 | 11:45:27 | 72 | 2593 | XLON | 00197221707TRLO0.1.1 |
25/02/2020 | 11:47:03 | 107 | 2594 | XLON | 00197221903TRLO0.1.1 |
25/02/2020 | 11:48:40 | 102 | 2595 | XLON | 00197222084TRLO0.1.1 |
25/02/2020 | 11:49:53 | 189 | 2597 | XLON | 00197222259TRLO0.1.1 |
25/02/2020 | 11:49:56 | 116 | 2596 | XLON | 00197222279TRLO0.1.1 |
25/02/2020 | 11:51:43 | 71 | 2598 | XLON | 00197222578TRLO0.1.1 |
25/02/2020 | 11:53:49 | 165 | 2598 | XLON | 00197222837TRLO0.1.1 |
25/02/2020 | 11:53:55 | 115 | 2597 | XLON | 00197222844TRLO0.1.1 |
25/02/2020 | 11:54:54 | 98 | 2595 | XLON | 00197222942TRLO0.1.1 |
25/02/2020 | 11:55:29 | 81 | 2594 | XLON | 00197223006TRLO0.1.1 |
25/02/2020 | 11:56:18 | 80 | 2592 | XLON | 00197223126TRLO0.1.1 |
25/02/2020 | 11:56:57 | 58 | 2591 | XLON | 00197223244TRLO0.1.1 |
25/02/2020 | 11:59:16 | 32 | 2588 | XLON | 00197223584TRLO0.1.1 |
25/02/2020 | 11:59:16 | 84 | 2588 | XLON | 00197223585TRLO0.1.1 |
25/02/2020 | 12:02:44 | 147 | 2589 | XLON | 00197223883TRLO0.1.1 |
25/02/2020 | 12:02:48 | 94 | 2589 | XLON | 00197223888TRLO0.1.1 |
25/02/2020 | 12:06:07 | 51 | 2594 | XLON | 00197224203TRLO0.1.1 |
25/02/2020 | 12:06:07 | 140 | 2594 | XLON | 00197224204TRLO0.1.1 |
25/02/2020 | 12:06:07 | 51 | 2594 | XLON | 00197224205TRLO0.1.1 |
25/02/2020 | 12:07:16 | 182 | 2594 | XLON | 00197224335TRLO0.1.1 |
25/02/2020 | 12:09:01 | 108 | 2595 | XLON | 00197224476TRLO0.1.1 |
25/02/2020 | 12:09:01 | 39 | 2595 | XLON | 00197224477TRLO0.1.1 |
25/02/2020 | 12:09:07 | 153 | 2594 | XLON | 00197224507TRLO0.1.1 |
25/02/2020 | 12:10:40 | 85 | 2591 | XLON | 00197224690TRLO0.1.1 |
25/02/2020 | 12:10:54 | 46 | 2590 | XLON | 00197224715TRLO0.1.1 |
25/02/2020 | 12:11:00 | 66 | 2589 | XLON | 00197224733TRLO0.1.1 |
25/02/2020 | 12:11:28 | 60 | 2588 | XLON | 00197224824TRLO0.1.1 |
25/02/2020 | 12:12:40 | 55 | 2587 | XLON | 00197224944TRLO0.1.1 |
25/02/2020 | 12:13:03 | 70 | 2586 | XLON | 00197224981TRLO0.1.1 |
25/02/2020 | 12:15:29 | 140 | 2592 | XLON | 00197225180TRLO0.1.1 |
25/02/2020 | 12:17:41 | 53 | 2593 | XLON | 00197225409TRLO0.1.1 |
25/02/2020 | 12:17:41 | 172 | 2593 | XLON | 00197225410TRLO0.1.1 |
25/02/2020 | 12:18:31 | 128 | 2592 | XLON | 00197225473TRLO0.1.1 |
25/02/2020 | 12:20:09 | 141 | 2593 | XLON | 00197225603TRLO0.1.1 |
25/02/2020 | 12:20:27 | 141 | 2592 | XLON | 00197225642TRLO0.1.1 |
25/02/2020 | 12:21:33 | 60 | 2591 | XLON | 00197225745TRLO0.1.1 |
25/02/2020 | 12:22:45 | 144 | 2596 | XLON | 00197225957TRLO0.1.1 |
25/02/2020 | 12:23:25 | 70 | 2601 | XLON | 00197226060TRLO0.1.1 |
25/02/2020 | 12:23:35 | 53 | 2600 | XLON | 00197226069TRLO0.1.1 |
25/02/2020 | 12:25:24 | 113 | 2602 | XLON | 00197226242TRLO0.1.1 |
25/02/2020 | 12:26:45 | 145 | 2603 | XLON | 00197226366TRLO0.1.1 |
25/02/2020 | 12:27:25 | 125 | 2602 | XLON | 00197226460TRLO0.1.1 |
25/02/2020 | 12:29:32 | 53 | 2603 | XLON | 00197226659TRLO0.1.1 |
25/02/2020 | 12:29:32 | 137 | 2603 | XLON | 00197226660TRLO0.1.1 |
25/02/2020 | 12:30:18 | 75 | 2602 | XLON | 00197226773TRLO0.1.1 |
25/02/2020 | 12:32:08 | 2 | 2604 | XLON | 00197226972TRLO0.1.1 |
25/02/2020 | 12:32:09 | 52 | 2604 | XLON | 00197226977TRLO0.1.1 |
25/02/2020 | 12:33:26 | 55 | 2605 | XLON | 00197227109TRLO0.1.1 |
25/02/2020 | 12:33:26 | 51 | 2605 | XLON | 00197227110TRLO0.1.1 |
25/02/2020 | 12:33:31 | 59 | 2605 | XLON | 00197227121TRLO0.1.1 |
25/02/2020 | 12:33:32 | 45 | 2605 | XLON | 00197227122TRLO0.1.1 |
25/02/2020 | 12:33:32 | 45 | 2605 | XLON | 00197227123TRLO0.1.1 |
25/02/2020 | 12:33:32 | 16 | 2605 | XLON | 00197227124TRLO0.1.1 |
25/02/2020 | 12:34:14 | 130 | 2604 | XLON | 00197227178TRLO0.1.1 |
25/02/2020 | 12:36:29 | 124 | 2605 | XLON | 00197227508TRLO0.1.1 |
25/02/2020 | 12:36:29 | 59 | 2605 | XLON | 00197227509TRLO0.1.1 |
25/02/2020 | 12:39:34 | 66 | 2610 | XLON | 00197227896TRLO0.1.1 |
25/02/2020 | 12:39:34 | 134 | 2610 | XLON | 00197227897TRLO0.1.1 |
25/02/2020 | 12:39:34 | 162 | 2610 | XLON | 00197227898TRLO0.1.1 |
25/02/2020 | 12:40:34 | 88 | 2609 | XLON | 00197228032TRLO0.1.1 |
25/02/2020 | 12:40:54 | 82 | 2607 | XLON | 00197228064TRLO0.1.1 |
25/02/2020 | 12:41:39 | 87 | 2606 | XLON | 00197228149TRLO0.1.1 |
25/02/2020 | 12:42:10 | 108 | 2605 | XLON | 00197228191TRLO0.1.1 |
25/02/2020 | 12:44:31 | 146 | 2604 | XLON | 00197228410TRLO0.1.1 |
25/02/2020 | 12:46:07 | 15 | 2608 | XLON | 00197228614TRLO0.1.1 |
25/02/2020 | 12:46:07 | 36 | 2608 | XLON | 00197228615TRLO0.1.1 |
25/02/2020 | 12:46:51 | 102 | 2611 | XLON | 00197228704TRLO0.1.1 |
25/02/2020 | 12:46:52 | 36 | 2611 | XLON | 00197228705TRLO0.1.1 |
25/02/2020 | 12:46:52 | 63 | 2611 | XLON | 00197228706TRLO0.1.1 |
25/02/2020 | 12:47:35 | 114 | 2612 | XLON | 00197228801TRLO0.1.1 |
25/02/2020 | 12:49:08 | 135 | 2613 | XLON | 00197228977TRLO0.1.1 |
25/02/2020 | 12:50:01 | 99 | 2614 | XLON | 00197229129TRLO0.1.1 |
25/02/2020 | 12:50:02 | 4 | 2613 | XLON | 00197229130TRLO0.1.1 |
25/02/2020 | 12:50:02 | 104 | 2613 | XLON | 00197229131TRLO0.1.1 |
25/02/2020 | 12:50:14 | 61 | 2609 | XLON | 00197229156TRLO0.1.1 |
25/02/2020 | 12:51:20 | 73 | 2609 | XLON | 00197229293TRLO0.1.1 |
25/02/2020 | 12:54:06 | 59 | 2615 | XLON | 00197229675TRLO0.1.1 |
25/02/2020 | 12:54:15 | 60 | 2615 | XLON | 00197229694TRLO0.1.1 |
25/02/2020 | 12:54:19 | 56 | 2615 | XLON | 00197229704TRLO0.1.1 |
25/02/2020 | 12:54:19 | 57 | 2615 | XLON | 00197229705TRLO0.1.1 |
25/02/2020 | 12:54:19 | 50 | 2615 | XLON | 00197229706TRLO0.1.1 |
25/02/2020 | 12:55:19 | 93 | 2616 | XLON | 00197229803TRLO0.1.1 |
25/02/2020 | 12:57:49 | 161 | 2617 | XLON | 00197230095TRLO0.1.1 |
25/02/2020 | 12:57:49 | 112 | 2617 | XLON | 00197230096TRLO0.1.1 |
25/02/2020 | 12:57:49 | 57 | 2617 | XLON | 00197230097TRLO0.1.1 |
25/02/2020 | 12:58:38 | 80 | 2616 | XLON | 00197230147TRLO0.1.1 |
25/02/2020 | 12:58:38 | 7 | 2616 | XLON | 00197230148TRLO0.1.1 |
25/02/2020 | 12:58:58 | 56 | 2615 | XLON | 00197230182TRLO0.1.1 |
25/02/2020 | 12:59:49 | 59 | 2613 | XLON | 00197230265TRLO0.1.1 |
25/02/2020 | 13:00:38 | 103 | 2613 | XLON | 00197230322TRLO0.1.1 |
25/02/2020 | 13:00:55 | 62 | 2612 | XLON | 00197230361TRLO0.1.1 |
25/02/2020 | 13:01:10 | 75 | 2612 | XLON | 00197230416TRLO0.1.1 |
25/02/2020 | 13:02:48 | 70 | 2611 | XLON | 00197230716TRLO0.1.1 |
25/02/2020 | 13:02:48 | 86 | 2611 | XLON | 00197230719TRLO0.1.1 |
25/02/2020 | 13:03:56 | 78 | 2614 | XLON | 00197230861TRLO0.1.1 |
25/02/2020 | 13:04:21 | 91 | 2614 | XLON | 00197230902TRLO0.1.1 |
25/02/2020 | 13:08:22 | 50 | 2614 | XLON | 00197231169TRLO0.1.1 |
25/02/2020 | 13:08:22 | 143 | 2614 | XLON | 00197231170TRLO0.1.1 |
25/02/2020 | 13:08:22 | 100 | 2614 | XLON | 00197231171TRLO0.1.1 |
25/02/2020 | 13:08:22 | 56 | 2614 | XLON | 00197231172TRLO0.1.1 |
25/02/2020 | 13:08:22 | 54 | 2614 | XLON | 00197231173TRLO0.1.1 |
25/02/2020 | 13:08:24 | 105 | 2613 | XLON | 00197231176TRLO0.1.1 |
25/02/2020 | 13:09:02 | 28 | 2612 | XLON | 00197231242TRLO0.1.1 |
25/02/2020 | 13:09:02 | 54 | 2612 | XLON | 00197231243TRLO0.1.1 |
25/02/2020 | 13:10:10 | 106 | 2612 | XLON | 00197231361TRLO0.1.1 |
25/02/2020 | 13:11:43 | 73 | 2617 | XLON | 00197231536TRLO0.1.1 |
25/02/2020 | 13:12:01 | 77 | 2616 | XLON | 00197231569TRLO0.1.1 |
25/02/2020 | 13:13:41 | 52 | 2616 | XLON | 00197231673TRLO0.1.1 |
25/02/2020 | 13:13:41 | 101 | 2616 | XLON | 00197231674TRLO0.1.1 |
25/02/2020 | 13:13:48 | 55 | 2615 | XLON | 00197231707TRLO0.1.1 |
25/02/2020 | 13:14:38 | 62 | 2612 | XLON | 00197231794TRLO0.1.1 |
25/02/2020 | 13:15:46 | 53 | 2612 | XLON | 00197231911TRLO0.1.1 |
25/02/2020 | 13:16:14 | 100 | 2611 | XLON | 00197231964TRLO0.1.1 |
25/02/2020 | 13:16:45 | 84 | 2612 | XLON | 00197232013TRLO0.1.1 |
25/02/2020 | 13:16:54 | 69 | 2611 | XLON | 00197232024TRLO0.1.1 |
25/02/2020 | 13:18:26 | 50 | 2611 | XLON | 00197232205TRLO0.1.1 |
25/02/2020 | 13:18:26 | 104 | 2611 | XLON | 00197232206TRLO0.1.1 |
25/02/2020 | 13:19:42 | 50 | 2611 | XLON | 00197232303TRLO0.1.1 |
25/02/2020 | 13:19:56 | 82 | 2610 | XLON | 00197232346TRLO0.1.1 |
25/02/2020 | 13:19:56 | 51 | 2610 | XLON | 00197232347TRLO0.1.1 |
25/02/2020 | 13:19:56 | 74 | 2609 | XLON | 00197232348TRLO0.1.1 |
25/02/2020 | 13:20:59 | 87 | 2605 | XLON | 00197232475TRLO0.1.1 |
25/02/2020 | 13:21:36 | 63 | 2604 | XLON | 00197232559TRLO0.1.1 |
25/02/2020 | 13:22:36 | 68 | 2602 | XLON | 00197232655TRLO0.1.1 |
25/02/2020 | 13:22:37 | 59 | 2601 | XLON | 00197232658TRLO0.1.1 |
25/02/2020 | 13:22:44 | 11 | 2601 | XLON | 00197232698TRLO0.1.1 |
25/02/2020 | 13:22:58 | 75 | 2601 | XLON | 00197232733TRLO0.1.1 |
25/02/2020 | 13:23:47 | 78 | 2600 | XLON | 00197232833TRLO0.1.1 |
25/02/2020 | 13:24:33 | 86 | 2601 | XLON | 00197232935TRLO0.1.1 |
25/02/2020 | 13:25:56 | 71 | 2602 | XLON | 00197233082TRLO0.1.1 |
25/02/2020 | 13:26:14 | 88 | 2601 | XLON | 00197233111TRLO0.1.1 |
25/02/2020 | 13:26:39 | 75 | 2600 | XLON | 00197233137TRLO0.1.1 |
25/02/2020 | 13:27:43 | 46 | 2599 | XLON | 00197233258TRLO0.1.1 |
25/02/2020 | 13:27:43 | 62 | 2599 | XLON | 00197233259TRLO0.1.1 |
25/02/2020 | 13:27:45 | 63 | 2598 | XLON | 00197233268TRLO0.1.1 |
25/02/2020 | 13:28:46 | 83 | 2597 | XLON | 00197233364TRLO0.1.1 |
25/02/2020 | 13:29:55 | 51 | 2597 | XLON | 00197233494TRLO0.1.1 |
25/02/2020 | 13:30:09 | 103 | 2596 | XLON | 00197233539TRLO0.1.1 |
25/02/2020 | 13:31:43 | 102 | 2597 | XLON | 00197233685TRLO0.1.1 |
25/02/2020 | 13:31:43 | 32 | 2597 | XLON | 00197233686TRLO0.1.1 |
25/02/2020 | 13:31:43 | 58 | 2597 | XLON | 00197233687TRLO0.1.1 |
25/02/2020 | 13:32:08 | 90 | 2596 | XLON | 00197233752TRLO0.1.1 |
25/02/2020 | 13:34:18 | 150 | 2599 | XLON | 00197233966TRLO0.1.1 |
25/02/2020 | 13:36:13 | 78 | 2600 | XLON | 00197234199TRLO0.1.1 |
25/02/2020 | 13:36:13 | 29 | 2600 | XLON | 00197234202TRLO0.1.1 |
25/02/2020 | 13:36:27 | 37 | 2600 | XLON | 00197234235TRLO0.1.1 |
25/02/2020 | 13:36:27 | 44 | 2600 | XLON | 00197234236TRLO0.1.1 |
25/02/2020 | 13:36:27 | 37 | 2600 | XLON | 00197234237TRLO0.1.1 |
25/02/2020 | 13:37:07 | 52 | 2600 | XLON | 00197234284TRLO0.1.1 |
25/02/2020 | 13:37:07 | 63 | 2600 | XLON | 00197234285TRLO0.1.1 |
25/02/2020 | 13:37:07 | 111 | 2600 | XLON | 00197234286TRLO0.1.1 |
25/02/2020 | 13:39:38 | 50 | 2601 | XLON | 00197234534TRLO0.1.1 |
25/02/2020 | 13:39:38 | 130 | 2601 | XLON | 00197234535TRLO0.1.1 |
25/02/2020 | 13:39:38 | 50 | 2601 | XLON | 00197234536TRLO0.1.1 |
25/02/2020 | 13:39:38 | 61 | 2601 | XLON | 00197234537TRLO0.1.1 |
25/02/2020 | 13:40:16 | 69 | 2600 | XLON | 00197234618TRLO0.1.1 |
25/02/2020 | 13:43:14 | 159 | 2601 | XLON | 00197235065TRLO0.1.1 |
25/02/2020 | 13:43:14 | 62 | 2601 | XLON | 00197235066TRLO0.1.1 |
25/02/2020 | 13:43:14 | 18 | 2601 | XLON | 00197235067TRLO0.1.1 |
25/02/2020 | 13:43:14 | 75 | 2601 | XLON | 00197235068TRLO0.1.1 |
25/02/2020 | 13:43:14 | 56 | 2601 | XLON | 00197235069TRLO0.1.1 |
25/02/2020 | 13:43:14 | 51 | 2601 | XLON | 00197235070TRLO0.1.1 |
25/02/2020 | 13:43:30 | 93 | 2600 | XLON | 00197235120TRLO0.1.1 |
25/02/2020 | 13:44:29 | 68 | 2599 | XLON | 00197235211TRLO0.1.1 |
25/02/2020 | 13:45:16 | 81 | 2600 | XLON | 00197235302TRLO0.1.1 |
25/02/2020 | 13:46:13 | 51 | 2601 | XLON | 00197235423TRLO0.1.1 |
25/02/2020 | 13:47:16 | 104 | 2601 | XLON | 00197235592TRLO0.1.1 |
25/02/2020 | 13:47:27 | 52 | 2601 | XLON | 00197235648TRLO0.1.1 |
25/02/2020 | 13:48:15 | 59 | 2601 | XLON | 00197235777TRLO0.1.1 |
25/02/2020 | 13:48:15 | 64 | 2601 | XLON | 00197235778TRLO0.1.1 |
25/02/2020 | 13:49:26 | 52 | 2601 | XLON | 00197235935TRLO0.1.1 |
25/02/2020 | 13:49:26 | 56 | 2601 | XLON | 00197235936TRLO0.1.1 |
25/02/2020 | 13:49:27 | 50 | 2601 | XLON | 00197235937TRLO0.1.1 |
25/02/2020 | 13:51:58 | 64 | 2605 | XLON | 00197236203TRLO0.1.1 |
25/02/2020 | 13:52:00 | 88 | 2605 | XLON | 00197236249TRLO0.1.1 |
25/02/2020 | 13:52:00 | 11 | 2605 | XLON | 00197236250TRLO0.1.1 |
25/02/2020 | 13:52:36 | 78 | 2606 | XLON | 00197236317TRLO0.1.1 |
25/02/2020 | 13:52:36 | 150 | 2606 | XLON | 00197236318TRLO0.1.1 |
25/02/2020 | 13:52:36 | 47 | 2606 | XLON | 00197236319TRLO0.1.1 |
25/02/2020 | 13:53:31 | 116 | 2607 | XLON | 00197236422TRLO0.1.1 |
25/02/2020 | 13:54:26 | 61 | 2608 | XLON | 00197236597TRLO0.1.1 |
25/02/2020 | 13:54:26 | 43 | 2608 | XLON | 00197236598TRLO0.1.1 |
25/02/2020 | 13:54:28 | 66 | 2608 | XLON | 00197236605TRLO0.1.1 |
25/02/2020 | 13:54:47 | 74 | 2607 | XLON | 00197236666TRLO0.1.1 |
25/02/2020 | 13:55:28 | 84 | 2608 | XLON | 00197236746TRLO0.1.1 |
25/02/2020 | 13:56:27 | 55 | 2608 | XLON | 00197236857TRLO0.1.1 |
25/02/2020 | 13:56:31 | 84 | 2607 | XLON | 00197236874TRLO0.1.1 |
25/02/2020 | 13:57:26 | 60 | 2606 | XLON | 00197236953TRLO0.1.1 |
25/02/2020 | 13:57:42 | 115 | 2605 | XLON | 00197237027TRLO0.1.1 |
25/02/2020 | 13:57:42 | 56 | 2605 | XLON | 00197237028TRLO0.1.1 |
25/02/2020 | 13:58:00 | 59 | 2604 | XLON | 00197237074TRLO0.1.1 |
25/02/2020 | 13:58:00 | 9 | 2604 | XLON | 00197237075TRLO0.1.1 |
25/02/2020 | 13:58:35 | 94 | 2603 | XLON | 00197237140TRLO0.1.1 |
25/02/2020 | 13:59:51 | 63 | 2601 | XLON | 00197237296TRLO0.1.1 |
25/02/2020 | 14:00:00 | 55 | 2600 | XLON | 00197237305TRLO0.1.1 |
25/02/2020 | 14:01:15 | 50 | 2603 | XLON | 00197237431TRLO0.1.1 |
25/02/2020 | 14:01:17 | 52 | 2602 | XLON | 00197237439TRLO0.1.1 |
25/02/2020 | 14:01:50 | 51 | 2602 | XLON | 00197237525TRLO0.1.1 |
25/02/2020 | 14:02:42 | 62 | 2602 | XLON | 00197237625TRLO0.1.1 |
25/02/2020 | 14:02:42 | 93 | 2602 | XLON | 00197237626TRLO0.1.1 |
25/02/2020 | 14:02:42 | 25 | 2602 | XLON | 00197237627TRLO0.1.1 |
25/02/2020 | 14:02:42 | 33 | 2602 | XLON | 00197237628TRLO0.1.1 |
25/02/2020 | 14:02:52 | 84 | 2601 | XLON | 00197237653TRLO0.1.1 |
25/02/2020 | 14:05:05 | 56 | 2603 | XLON | 00197237895TRLO0.1.1 |
25/02/2020 | 14:05:06 | 69 | 2603 | XLON | 00197237898TRLO0.1.1 |
25/02/2020 | 14:05:30 | 81 | 2603 | XLON | 00197237935TRLO0.1.1 |
25/02/2020 | 14:05:30 | 7 | 2603 | XLON | 00197237936TRLO0.1.1 |
25/02/2020 | 14:06:05 | 57 | 2603 | XLON | 00197237995TRLO0.1.1 |
25/02/2020 | 14:06:30 | 104 | 2603 | XLON | 00197238017TRLO0.1.1 |
25/02/2020 | 14:07:18 | 57 | 2603 | XLON | 00197238092TRLO0.1.1 |
25/02/2020 | 14:07:29 | 50 | 2602 | XLON | 00197238104TRLO0.1.1 |
25/02/2020 | 14:07:29 | 51 | 2602 | XLON | 00197238105TRLO0.1.1 |
25/02/2020 | 14:07:29 | 82 | 2602 | XLON | 00197238106TRLO0.1.1 |
25/02/2020 | 14:08:12 | 66 | 2600 | XLON | 00197238224TRLO0.1.1 |
25/02/2020 | 14:08:12 | 50 | 2600 | XLON | 00197238225TRLO0.1.1 |
25/02/2020 | 14:09:56 | 52 | 2600 | XLON | 00197238389TRLO0.1.1 |
25/02/2020 | 14:09:56 | 110 | 2600 | XLON | 00197238390TRLO0.1.1 |
25/02/2020 | 14:09:56 | 63 | 2600 | XLON | 00197238391TRLO0.1.1 |
25/02/2020 | 14:09:56 | 53 | 2600 | XLON | 00197238392TRLO0.1.1 |
25/02/2020 | 14:09:58 | 67 | 2599 | XLON | 00197238401TRLO0.1.1 |
25/02/2020 | 14:11:51 | 49 | 2599 | XLON | 00197238623TRLO0.1.1 |
25/02/2020 | 14:11:51 | 2 | 2599 | XLON | 00197238624TRLO0.1.1 |
25/02/2020 | 14:12:10 | 36 | 2599 | XLON | 00197238661TRLO0.1.1 |
25/02/2020 | 14:12:10 | 16 | 2599 | XLON | 00197238662TRLO0.1.1 |
25/02/2020 | 14:12:25 | 52 | 2599 | XLON | 00197238704TRLO0.1.1 |
25/02/2020 | 14:12:36 | 60 | 2598 | XLON | 00197238736TRLO0.1.1 |
25/02/2020 | 14:12:36 | 67 | 2598 | XLON | 00197238737TRLO0.1.1 |
25/02/2020 | 14:12:36 | 29 | 2598 | XLON | 00197238738TRLO0.1.1 |
25/02/2020 | 14:12:56 | 90 | 2597 | XLON | 00197238760TRLO0.1.1 |
25/02/2020 | 14:17:40 | 219 | 2603 | XLON | 00197239386TRLO0.1.1 |
25/02/2020 | 14:17:40 | 229 | 2603 | XLON | 00197239387TRLO0.1.1 |
25/02/2020 | 14:17:40 | 57 | 2603 | XLON | 00197239388TRLO0.1.1 |
25/02/2020 | 14:17:40 | 60 | 2603 | XLON | 00197239389TRLO0.1.1 |
25/02/2020 | 14:17:40 | 51 | 2603 | XLON | 00197239390TRLO0.1.1 |
25/02/2020 | 14:17:55 | 54 | 2602 | XLON | 00197239422TRLO0.1.1 |
25/02/2020 | 14:19:07 | 110 | 2605 | XLON | 00197239542TRLO0.1.1 |
25/02/2020 | 14:19:31 | 49 | 2605 | XLON | 00197239590TRLO0.1.1 |
25/02/2020 | 14:20:58 | 250 | 2607 | XLON | 00197239768TRLO0.1.1 |
25/02/2020 | 14:20:58 | 25 | 2607 | XLON | 00197239769TRLO0.1.1 |
25/02/2020 | 14:21:10 | 60 | 2606 | XLON | 00197239801TRLO0.1.1 |
25/02/2020 | 14:21:19 | 49 | 2605 | XLON | 00197239808TRLO0.1.1 |
25/02/2020 | 14:21:19 | 5 | 2605 | XLON | 00197239809TRLO0.1.1 |
25/02/2020 | 14:22:26 | 53 | 2605 | XLON | 00197239997TRLO0.1.1 |
25/02/2020 | 14:23:22 | 224 | 2607 | XLON | 00197240125TRLO0.1.1 |
25/02/2020 | 14:25:10 | 112 | 2606 | XLON | 00197240353TRLO0.1.1 |
25/02/2020 | 14:25:10 | 55 | 2606 | XLON | 00197240354TRLO0.1.1 |
25/02/2020 | 14:25:10 | 57 | 2606 | XLON | 00197240355TRLO0.1.1 |
25/02/2020 | 14:25:10 | 20 | 2606 | XLON | 00197240356TRLO0.1.1 |
25/02/2020 | 14:25:10 | 31 | 2606 | XLON | 00197240357TRLO0.1.1 |
25/02/2020 | 14:26:16 | 58 | 2606 | XLON | 00197240618TRLO0.1.1 |
25/02/2020 | 14:26:34 | 52 | 2606 | XLON | 00197240645TRLO0.1.1 |
25/02/2020 | 14:26:42 | 27 | 2606 | XLON | 00197240661TRLO0.1.1 |
25/02/2020 | 14:26:42 | 23 | 2606 | XLON | 00197240662TRLO0.1.1 |
25/02/2020 | 14:26:47 | 53 | 2605 | XLON | 00197240684TRLO0.1.1 |
25/02/2020 | 14:26:47 | 56 | 2605 | XLON | 00197240685TRLO0.1.1 |
25/02/2020 | 14:26:47 | 18 | 2605 | XLON | 00197240686TRLO0.1.1 |
25/02/2020 | 14:26:47 | 36 | 2605 | XLON | 00197240687TRLO0.1.1 |
25/02/2020 | 14:26:48 | 103 | 2605 | XLON | 00197240688TRLO0.1.1 |
25/02/2020 | 14:28:23 | 55 | 2606 | XLON | 00197240894TRLO0.1.1 |
25/02/2020 | 14:30:00 | 236 | 2609 | XLON | 00197241091TRLO0.1.1 |
25/02/2020 | 14:30:56 | 60 | 2611 | XLON | 00197241420TRLO0.1.1 |
25/02/2020 | 14:30:56 | 153 | 2611 | XLON | 00197241430TRLO0.1.1 |
25/02/2020 | 14:30:56 | 37 | 2611 | XLON | 00197241431TRLO0.1.1 |
25/02/2020 | 14:30:56 | 12 | 2611 | XLON | 00197241432TRLO0.1.1 |
25/02/2020 | 14:30:56 | 53 | 2610 | XLON | 00197241433TRLO0.1.1 |
25/02/2020 | 14:31:06 | 86 | 2609 | XLON | 00197241460TRLO0.1.1 |
25/02/2020 | 14:31:19 | 72 | 2609 | XLON | 00197241572TRLO0.1.1 |
25/02/2020 | 14:31:32 | 86 | 2608 | XLON | 00197241624TRLO0.1.1 |
25/02/2020 | 14:32:02 | 100 | 2608 | XLON | 00197241790TRLO0.1.1 |
25/02/2020 | 14:32:08 | 74 | 2607 | XLON | 00197241858TRLO0.1.1 |
25/02/2020 | 14:32:26 | 70 | 2607 | XLON | 00197241959TRLO0.1.1 |
25/02/2020 | 14:32:42 | 72 | 2606 | XLON | 00197242035TRLO0.1.1 |
25/02/2020 | 14:33:20 | 15 | 2604 | XLON | 00197242215TRLO0.1.1 |
25/02/2020 | 14:33:20 | 26 | 2604 | XLON | 00197242216TRLO0.1.1 |
25/02/2020 | 14:33:21 | 15 | 2604 | XLON | 00197242217TRLO0.1.1 |
25/02/2020 | 14:33:51 | 78 | 2603 | XLON | 00197242309TRLO0.1.1 |
25/02/2020 | 14:34:05 | 70 | 2602 | XLON | 00197242380TRLO0.1.1 |
25/02/2020 | 14:34:34 | 65 | 2601 | XLON | 00197242508TRLO0.1.1 |
25/02/2020 | 14:35:59 | 64 | 2603 | XLON | 00197242869TRLO0.1.1 |
25/02/2020 | 14:35:59 | 100 | 2603 | XLON | 00197242870TRLO0.1.1 |
25/02/2020 | 14:35:59 | 36 | 2603 | XLON | 00197242871TRLO0.1.1 |
25/02/2020 | 14:35:59 | 28 | 2603 | XLON | 00197242872TRLO0.1.1 |
25/02/2020 | 14:36:03 | 36 | 2602 | XLON | 00197242892TRLO0.1.1 |
25/02/2020 | 14:36:25 | 51 | 2601 | XLON | 00197242977TRLO0.1.1 |
25/02/2020 | 14:36:50 | 90 | 2599 | XLON | 00197243086TRLO0.1.1 |
25/02/2020 | 14:38:05 | 48 | 2600 | XLON | 00197243379TRLO0.1.1 |
25/02/2020 | 14:38:06 | 54 | 2599 | XLON | 00197243382TRLO0.1.1 |
25/02/2020 | 14:38:49 | 53 | 2599 | XLON | 00197243758TRLO0.1.1 |
25/02/2020 | 14:39:16 | 50 | 2602 | XLON | 00197244002TRLO0.1.1 |
25/02/2020 | 14:39:16 | 11 | 2602 | XLON | 00197244003TRLO0.1.1 |
25/02/2020 | 14:39:16 | 71 | 2602 | XLON | 00197244004TRLO0.1.1 |
25/02/2020 | 14:39:26 | 51 | 2601 | XLON | 00197244056TRLO0.1.1 |
25/02/2020 | 14:39:52 | 104 | 2599 | XLON | 00197244238TRLO0.1.1 |
25/02/2020 | 14:40:04 | 104 | 2598 | XLON | 00197244317TRLO0.1.1 |
25/02/2020 | 14:40:22 | 64 | 2596 | XLON | 00197244407TRLO0.1.1 |
25/02/2020 | 14:41:24 | 84 | 2595 | XLON | 00197244660TRLO0.1.1 |
25/02/2020 | 14:42:36 | 156 | 2596 | XLON | 00197245022TRLO0.1.1 |
25/02/2020 | 14:42:45 | 52 | 2595 | XLON | 00197245051TRLO0.1.1 |
25/02/2020 | 14:42:45 | 53 | 2595 | XLON | 00197245053TRLO0.1.1 |
25/02/2020 | 14:42:52 | 51 | 2594 | XLON | 00197245100TRLO0.1.1 |
25/02/2020 | 14:43:19 | 51 | 2591 | XLON | 00197245260TRLO0.1.1 |
25/02/2020 | 14:44:05 | 54 | 2590 | XLON | 00197245440TRLO0.1.1 |
25/02/2020 | 14:44:53 | 52 | 2590 | XLON | 00197245705TRLO0.1.1 |
25/02/2020 | 14:45:03 | 52 | 2590 | XLON | 00197245786TRLO0.1.1 |
25/02/2020 | 14:45:16 | 52 | 2589 | XLON | 00197245836TRLO0.1.1 |
25/02/2020 | 14:45:16 | 51 | 2589 | XLON | 00197245838TRLO0.1.1 |
25/02/2020 | 14:45:16 | 59 | 2589 | XLON | 00197245840TRLO0.1.1 |
25/02/2020 | 14:45:27 | 43 | 2588 | XLON | 00197245911TRLO0.1.1 |
25/02/2020 | 14:46:05 | 70 | 2589 | XLON | 00197246028TRLO0.1.1 |
25/02/2020 | 14:46:12 | 40 | 2588 | XLON | 00197246074TRLO0.1.1 |
25/02/2020 | 14:46:26 | 100 | 2587 | XLON | 00197246176TRLO0.1.1 |
25/02/2020 | 14:46:45 | 55 | 2585 | XLON | 00197246304TRLO0.1.1 |
25/02/2020 | 14:47:16 | 55 | 2584 | XLON | 00197246470TRLO0.1.1 |
25/02/2020 | 14:48:27 | 50 | 2586 | XLON | 00197246982TRLO0.1.1 |
25/02/2020 | 14:48:35 | 159 | 2586 | XLON | 00197247026TRLO0.1.1 |
25/02/2020 | 14:48:35 | 53 | 2586 | XLON | 00197247027TRLO0.1.1 |
25/02/2020 | 14:49:46 | 51 | 2589 | XLON | 00197247370TRLO0.1.1 |
25/02/2020 | 14:50:06 | 106 | 2588 | XLON | 00197247488TRLO0.1.1 |
25/02/2020 | 14:50:06 | 53 | 2588 | XLON | 00197247489TRLO0.1.1 |
25/02/2020 | 14:50:06 | 5 | 2588 | XLON | 00197247490TRLO0.1.1 |
25/02/2020 | 14:50:32 | 48 | 2587 | XLON | 00197247625TRLO0.1.1 |
25/02/2020 | 14:51:26 | 153 | 2589 | XLON | 00197247878TRLO0.1.1 |
25/02/2020 | 14:52:04 | 61 | 2589 | XLON | 00197248135TRLO0.1.1 |
25/02/2020 | 14:52:36 | 51 | 2592 | XLON | 00197248332TRLO0.1.1 |
25/02/2020 | 14:52:36 | 60 | 2592 | XLON | 00197248333TRLO0.1.1 |
25/02/2020 | 14:52:45 | 42 | 2591 | XLON | 00197248456TRLO0.1.1 |
25/02/2020 | 14:54:14 | 300 | 2595 | XLON | 00197248998TRLO0.1.1 |
25/02/2020 | 14:55:00 | 56 | 2595 | XLON | 00197249165TRLO0.1.1 |
25/02/2020 | 14:55:00 | 56 | 2595 | XLON | 00197249166TRLO0.1.1 |
25/02/2020 | 14:55:29 | 62 | 2593 | XLON | 00197249280TRLO0.1.1 |
25/02/2020 | 14:55:29 | 59 | 2593 | XLON | 00197249282TRLO0.1.1 |
25/02/2020 | 14:55:32 | 54 | 2592 | XLON | 00197249333TRLO0.1.1 |
25/02/2020 | 14:55:48 | 57 | 2592 | XLON | 00197249442TRLO0.1.1 |
25/02/2020 | 14:56:00 | 45 | 2591 | XLON | 00197249491TRLO0.1.1 |
25/02/2020 | 14:56:06 | 89 | 2591 | XLON | 00197249554TRLO0.1.1 |
25/02/2020 | 14:57:21 | 50 | 2592 | XLON | 00197249825TRLO0.1.1 |
25/02/2020 | 14:57:32 | 62 | 2591 | XLON | 00197249872TRLO0.1.1 |
25/02/2020 | 14:57:32 | 64 | 2591 | XLON | 00197249875TRLO0.1.1 |
25/02/2020 | 14:57:36 | 66 | 2590 | XLON | 00197249910TRLO0.1.1 |
25/02/2020 | 14:58:14 | 78 | 2589 | XLON | 00197250073TRLO0.1.1 |
25/02/2020 | 14:59:29 | 58 | 2593 | XLON | 00197250428TRLO0.1.1 |
25/02/2020 | 14:59:29 | 55 | 2593 | XLON | 00197250429TRLO0.1.1 |
25/02/2020 | 14:59:29 | 60 | 2593 | XLON | 00197250432TRLO0.1.1 |
25/02/2020 | 14:59:29 | 52 | 2593 | XLON | 00197250435TRLO0.1.1 |
25/02/2020 | 14:59:29 | 55 | 2593 | XLON | 00197250437TRLO0.1.1 |
25/02/2020 | 14:59:59 | 50 | 2592 | XLON | 00197250540TRLO0.1.1 |
25/02/2020 | 15:00:36 | 104 | 2595 | XLON | 00197250858TRLO0.1.1 |
25/02/2020 | 15:01:24 | 58 | 2596 | XLON | 00197251058TRLO0.1.1 |
25/02/2020 | 15:01:24 | 58 | 2596 | XLON | 00197251061TRLO0.1.1 |
25/02/2020 | 15:01:24 | 8 | 2596 | XLON | 00197251063TRLO0.1.1 |
25/02/2020 | 15:01:24 | 54 | 2596 | XLON | 00197251064TRLO0.1.1 |
25/02/2020 | 15:01:24 | 64 | 2595 | XLON | 00197251072TRLO0.1.1 |
25/02/2020 | 15:01:40 | 62 | 2593 | XLON | 00197251172TRLO0.1.1 |
25/02/2020 | 15:03:07 | 49 | 2591 | XLON | 00197251631TRLO0.1.1 |
25/02/2020 | 15:03:07 | 2 | 2591 | XLON | 00197251632TRLO0.1.1 |
25/02/2020 | 15:03:21 | 53 | 2591 | XLON | 00197251666TRLO0.1.1 |
25/02/2020 | 15:03:27 | 102 | 2591 | XLON | 00197251797TRLO0.1.1 |
25/02/2020 | 15:03:27 | 59 | 2591 | XLON | 00197251799TRLO0.1.1 |
25/02/2020 | 15:03:27 | 43 | 2590 | XLON | 00197251800TRLO0.1.1 |
25/02/2020 | 15:03:38 | 64 | 2589 | XLON | 00197251868TRLO0.1.1 |
25/02/2020 | 15:04:58 | 60 | 2589 | XLON | 00197252210TRLO0.1.1 |
25/02/2020 | 15:04:58 | 50 | 2589 | XLON | 00197252212TRLO0.1.1 |
25/02/2020 | 15:04:58 | 61 | 2589 | XLON | 00197252213TRLO0.1.1 |
25/02/2020 | 15:04:58 | 55 | 2589 | XLON | 00197252214TRLO0.1.1 |
25/02/2020 | 15:05:30 | 58 | 2589 | XLON | 00197252494TRLO0.1.1 |
25/02/2020 | 15:05:30 | 53 | 2589 | XLON | 00197252495TRLO0.1.1 |
25/02/2020 | 15:06:49 | 49 | 2592 | XLON | 00197252836TRLO0.1.1 |
25/02/2020 | 15:06:49 | 1 | 2592 | XLON | 00197252837TRLO0.1.1 |
25/02/2020 | 15:08:00 | 162 | 2592 | XLON | 00197253138TRLO0.1.1 |
25/02/2020 | 15:08:00 | 69 | 2592 | XLON | 00197253140TRLO0.1.1 |
25/02/2020 | 15:08:00 | 102 | 2592 | XLON | 00197253141TRLO0.1.1 |
25/02/2020 | 15:08:00 | 51 | 2592 | XLON | 00197253142TRLO0.1.1 |
25/02/2020 | 15:08:00 | 53 | 2592 | XLON | 00197253143TRLO0.1.1 |
25/02/2020 | 15:08:10 | 59 | 2591 | XLON | 00197253203TRLO0.1.1 |
25/02/2020 | 15:09:04 | 64 | 2592 | XLON | 00197253335TRLO0.1.1 |
25/02/2020 | 15:09:04 | 55 | 2592 | XLON | 00197253339TRLO0.1.1 |
25/02/2020 | 15:09:11 | 98 | 2591 | XLON | 00197253365TRLO0.1.1 |
25/02/2020 | 15:09:38 | 62 | 2589 | XLON | 00197253464TRLO0.1.1 |
25/02/2020 | 15:10:12 | 86 | 2588 | XLON | 00197253616TRLO0.1.1 |
25/02/2020 | 15:10:29 | 57 | 2587 | XLON | 00197253697TRLO0.1.1 |
25/02/2020 | 15:11:40 | 53 | 2588 | XLON | 00197253949TRLO0.1.1 |
25/02/2020 | 15:11:40 | 62 | 2588 | XLON | 00197253950TRLO0.1.1 |
25/02/2020 | 15:12:01 | 56 | 2589 | XLON | 00197254017TRLO0.1.1 |
25/02/2020 | 15:12:01 | 63 | 2589 | XLON | 00197254018TRLO0.1.1 |
25/02/2020 | 15:12:26 | 60 | 2589 | XLON | 00197254111TRLO0.1.1 |
25/02/2020 | 15:12:32 | 52 | 2588 | XLON | 00197254154TRLO0.1.1 |
25/02/2020 | 15:12:32 | 56 | 2588 | XLON | 00197254155TRLO0.1.1 |
25/02/2020 | 15:12:39 | 48 | 2587 | XLON | 00197254192TRLO0.1.1 |
25/02/2020 | 15:13:02 | 55 | 2586 | XLON | 00197254291TRLO0.1.1 |
25/02/2020 | 15:13:59 | 100 | 2586 | XLON | 00197254524TRLO0.1.1 |
25/02/2020 | 15:13:59 | 74 | 2586 | XLON | 00197254527TRLO0.1.1 |
25/02/2020 | 15:13:59 | 58 | 2586 | XLON | 00197254528TRLO0.1.1 |
25/02/2020 | 15:14:02 | 44 | 2585 | XLON | 00197254544TRLO0.1.1 |
25/02/2020 | 15:14:47 | 58 | 2584 | XLON | 00197254733TRLO0.1.1 |
25/02/2020 | 15:14:47 | 51 | 2584 | XLON | 00197254734TRLO0.1.1 |
25/02/2020 | 15:15:55 | 37 | 2586 | XLON | 00197254960TRLO0.1.1 |
25/02/2020 | 15:15:55 | 73 | 2586 | XLON | 00197254964TRLO0.1.1 |
25/02/2020 | 15:15:55 | 117 | 2586 | XLON | 00197254968TRLO0.1.1 |
25/02/2020 | 15:16:49 | 53 | 2586 | XLON | 00197255149TRLO0.1.1 |
25/02/2020 | 15:16:49 | 50 | 2586 | XLON | 00197255150TRLO0.1.1 |
25/02/2020 | 15:16:49 | 58 | 2586 | XLON | 00197255151TRLO0.1.1 |
25/02/2020 | 15:16:59 | 56 | 2585 | XLON | 00197255215TRLO0.1.1 |
25/02/2020 | 15:17:16 | 56 | 2582 | XLON | 00197255323TRLO0.1.1 |
25/02/2020 | 15:17:56 | 102 | 2582 | XLON | 00197255535TRLO0.1.1 |
25/02/2020 | 15:18:16 | 59 | 2581 | XLON | 00197255607TRLO0.1.1 |
25/02/2020 | 15:18:16 | 64 | 2581 | XLON | 00197255609TRLO0.1.1 |
25/02/2020 | 15:19:21 | 57 | 2582 | XLON | 00197255870TRLO0.1.1 |
25/02/2020 | 15:19:43 | 59 | 2582 | XLON | 00197255929TRLO0.1.1 |
25/02/2020 | 15:19:43 | 73 | 2582 | XLON | 00197255930TRLO0.1.1 |
25/02/2020 | 15:19:59 | 45 | 2581 | XLON | 00197255985TRLO0.1.1 |
25/02/2020 | 15:19:59 | 59 | 2581 | XLON | 00197255986TRLO0.1.1 |
25/02/2020 | 15:19:59 | 52 | 2581 | XLON | 00197255987TRLO0.1.1 |
25/02/2020 | 15:20:31 | 69 | 2581 | XLON | 00197256123TRLO0.1.1 |
25/02/2020 | 15:20:35 | 59 | 2580 | XLON | 00197256152TRLO0.1.1 |
25/02/2020 | 15:20:56 | 54 | 2579 | XLON | 00197256223TRLO0.1.1 |
25/02/2020 | 15:21:09 | 60 | 2578 | XLON | 00197256271TRLO0.1.1 |
25/02/2020 | 15:21:28 | 60 | 2577 | XLON | 00197256363TRLO0.1.1 |
25/02/2020 | 15:21:28 | 64 | 2577 | XLON | 00197256364TRLO0.1.1 |
25/02/2020 | 15:21:54 | 65 | 2576 | XLON | 00197256487TRLO0.1.1 |
25/02/2020 | 15:22:16 | 90 | 2575 | XLON | 00197256538TRLO0.1.1 |
25/02/2020 | 15:22:43 | 54 | 2576 | XLON | 00197256647TRLO0.1.1 |
25/02/2020 | 15:22:43 | 54 | 2576 | XLON | 00197256648TRLO0.1.1 |
25/02/2020 | 15:23:57 | 59 | 2577 | XLON | 00197256917TRLO0.1.1 |
25/02/2020 | 15:24:00 | 112 | 2576 | XLON | 00197256923TRLO0.1.1 |
25/02/2020 | 15:24:00 | 61 | 2576 | XLON | 00197256926TRLO0.1.1 |
25/02/2020 | 15:24:05 | 94 | 2575 | XLON | 00197256952TRLO0.1.1 |
25/02/2020 | 15:24:37 | 50 | 2574 | XLON | 00197257069TRLO0.1.1 |
25/02/2020 | 15:24:46 | 51 | 2574 | XLON | 00197257179TRLO0.1.1 |
25/02/2020 | 15:25:20 | 68 | 2573 | XLON | 00197257494TRLO0.1.1 |
25/02/2020 | 15:25:20 | 52 | 2573 | XLON | 00197257495TRLO0.1.1 |
25/02/2020 | 15:25:27 | 93 | 2572 | XLON | 00197257526TRLO0.1.1 |
25/02/2020 | 15:26:31 | 95 | 2573 | XLON | 00197257868TRLO0.1.1 |
25/02/2020 | 15:26:31 | 17 | 2573 | XLON | 00197257869TRLO0.1.1 |
25/02/2020 | 15:26:31 | 60 | 2572 | XLON | 00197257871TRLO0.1.1 |
25/02/2020 | 15:26:52 | 68 | 2571 | XLON | 00197258050TRLO0.1.1 |
25/02/2020 | 15:27:14 | 62 | 2569 | XLON | 00197258269TRLO0.1.1 |
25/02/2020 | 15:27:55 | 50 | 2569 | XLON | 00197258527TRLO0.1.1 |
25/02/2020 | 15:27:55 | 56 | 2569 | XLON | 00197258528TRLO0.1.1 |
25/02/2020 | 15:27:55 | 63 | 2569 | XLON | 00197258529TRLO0.1.1 |
25/02/2020 | 15:28:11 | 50 | 2566 | XLON | 00197258634TRLO0.1.1 |
25/02/2020 | 15:28:11 | 53 | 2566 | XLON | 00197258635TRLO0.1.1 |
25/02/2020 | 15:29:18 | 66 | 2572 | XLON | 00197258993TRLO0.1.1 |
25/02/2020 | 15:29:18 | 142 | 2572 | XLON | 00197258994TRLO0.1.1 |
25/02/2020 | 15:29:24 | 50 | 2572 | XLON | 00197259016TRLO0.1.1 |
25/02/2020 | 15:29:31 | 64 | 2571 | XLON | 00197259078TRLO0.1.1 |
25/02/2020 | 15:30:44 | 100 | 2572 | XLON | 00197259623TRLO0.1.1 |
25/02/2020 | 15:30:44 | 69 | 2572 | XLON | 00197259624TRLO0.1.1 |
25/02/2020 | 15:30:45 | 55 | 2572 | XLON | 00197259625TRLO0.1.1 |
25/02/2020 | 15:30:47 | 55 | 2571 | XLON | 00197259635TRLO0.1.1 |
25/02/2020 | 15:31:09 | 66 | 2570 | XLON | 00197259698TRLO0.1.1 |
25/02/2020 | 15:31:36 | 54 | 2567 | XLON | 00197259843TRLO0.1.1 |
25/02/2020 | 15:32:11 | 64 | 2567 | XLON | 00197260151TRLO0.1.1 |
25/02/2020 | 15:32:18 | 61 | 2566 | XLON | 00197260285TRLO0.1.1 |
25/02/2020 | 15:32:18 | 61 | 2566 | XLON | 00197260287TRLO0.1.1 |
25/02/2020 | 15:32:39 | 59 | 2563 | XLON | 00197260477TRLO0.1.1 |
25/02/2020 | 15:33:14 | 56 | 2562 | XLON | 00197260723TRLO0.1.1 |
25/02/2020 | 15:33:14 | 56 | 2562 | XLON | 00197260736TRLO0.1.1 |
25/02/2020 | 15:33:58 | 159 | 2562 | XLON | 00197261078TRLO0.1.1 |
25/02/2020 | 15:33:58 | 53 | 2562 | XLON | 00197261079TRLO0.1.1 |
25/02/2020 | 15:34:25 | 5 | 2562 | XLON | 00197261291TRLO0.1.1 |
25/02/2020 | 15:34:25 | 59 | 2562 | XLON | 00197261292TRLO0.1.1 |
25/02/2020 | 15:35:03 | 61 | 2563 | XLON | 00197261556TRLO0.1.1 |
25/02/2020 | 15:35:03 | 56 | 2563 | XLON | 00197261557TRLO0.1.1 |
25/02/2020 | 15:35:04 | 52 | 2563 | XLON | 00197261558TRLO0.1.1 |
25/02/2020 | 15:35:04 | 66 | 2562 | XLON | 00197261565TRLO0.1.1 |
25/02/2020 | 15:36:44 | 305 | 2564 | XLON | 00197262172TRLO0.1.1 |
25/02/2020 | 15:36:44 | 5 | 2564 | XLON | 00197262173TRLO0.1.1 |
25/02/2020 | 15:36:48 | 51 | 2563 | XLON | 00197262186TRLO0.1.1 |
25/02/2020 | 15:37:16 | 112 | 2564 | XLON | 00197262365TRLO0.1.1 |
25/02/2020 | 15:37:16 | 50 | 2564 | XLON | 00197262366TRLO0.1.1 |
25/02/2020 | 15:38:20 | 114 | 2572 | XLON | 00197262684TRLO0.1.1 |
25/02/2020 | 15:38:20 | 50 | 2572 | XLON | 00197262685TRLO0.1.1 |
25/02/2020 | 15:38:20 | 50 | 2572 | XLON | 00197262686TRLO0.1.1 |
25/02/2020 | 15:39:05 | 72 | 2570 | XLON | 00197262959TRLO0.1.1 |
25/02/2020 | 15:39:05 | 106 | 2570 | XLON | 00197262961TRLO0.1.1 |
25/02/2020 | 15:39:35 | 56 | 2570 | XLON | 00197263054TRLO0.1.1 |
25/02/2020 | 15:40:02 | 58 | 2569 | XLON | 00197263197TRLO0.1.1 |
25/02/2020 | 15:40:02 | 64 | 2569 | XLON | 00197263200TRLO0.1.1 |
25/02/2020 | 15:40:02 | 56 | 2569 | XLON | 00197263201TRLO0.1.1 |
25/02/2020 | 15:40:35 | 53 | 2569 | XLON | 00197263481TRLO0.1.1 |
25/02/2020 | 15:40:35 | 53 | 2569 | XLON | 00197263483TRLO0.1.1 |
25/02/2020 | 15:41:26 | 116 | 2570 | XLON | 00197263774TRLO0.1.1 |
25/02/2020 | 15:41:26 | 58 | 2570 | XLON | 00197263776TRLO0.1.1 |
25/02/2020 | 15:42:03 | 108 | 2572 | XLON | 00197264015TRLO0.1.1 |
25/02/2020 | 15:42:03 | 47 | 2572 | XLON | 00197264016TRLO0.1.1 |
25/02/2020 | 15:42:03 | 7 | 2572 | XLON | 00197264017TRLO0.1.1 |
25/02/2020 | 15:42:21 | 53 | 2569 | XLON | 00197264214TRLO0.1.1 |
25/02/2020 | 15:42:21 | 59 | 2569 | XLON | 00197264216TRLO0.1.1 |
25/02/2020 | 15:43:14 | 78 | 2572 | XLON | 00197264592TRLO0.1.1 |
25/02/2020 | 15:43:16 | 75 | 2572 | XLON | 00197264602TRLO0.1.1 |
25/02/2020 | 15:44:10 | 204 | 2573 | XLON | 00197264880TRLO0.1.1 |
25/02/2020 | 15:44:10 | 59 | 2573 | XLON | 00197264881TRLO0.1.1 |
25/02/2020 | 15:45:03 | 62 | 2574 | XLON | 00197265312TRLO0.1.1 |
25/02/2020 | 15:45:03 | 100 | 2574 | XLON | 00197265315TRLO0.1.1 |
25/02/2020 | 15:45:03 | 58 | 2574 | XLON | 00197265316TRLO0.1.1 |
25/02/2020 | 15:45:48 | 102 | 2574 | XLON | 00197265563TRLO0.1.1 |
25/02/2020 | 15:45:48 | 62 | 2574 | XLON | 00197265565TRLO0.1.1 |
25/02/2020 | 15:45:48 | 57 | 2574 | XLON | 00197265566TRLO0.1.1 |
25/02/2020 | 15:46:13 | 52 | 2572 | XLON | 00197265779TRLO0.1.1 |
25/02/2020 | 15:46:13 | 52 | 2572 | XLON | 00197265780TRLO0.1.1 |
25/02/2020 | 15:46:48 | 60 | 2572 | XLON | 00197265943TRLO0.1.1 |
25/02/2020 | 15:46:55 | 56 | 2572 | XLON | 00197265995TRLO0.1.1 |
25/02/2020 | 15:46:55 | 56 | 2572 | XLON | 00197265996TRLO0.1.1 |
25/02/2020 | 15:47:18 | 81 | 2570 | XLON | 00197266134TRLO0.1.1 |
25/02/2020 | 15:48:07 | 59 | 2570 | XLON | 00197266374TRLO0.1.1 |
25/02/2020 | 15:48:07 | 59 | 2570 | XLON | 00197266375TRLO0.1.1 |
25/02/2020 | 15:48:07 | 52 | 2570 | XLON | 00197266376TRLO0.1.1 |
25/02/2020 | 15:48:36 | 54 | 2569 | XLON | 00197266563TRLO0.1.1 |
25/02/2020 | 15:48:36 | 62 | 2569 | XLON | 00197266564TRLO0.1.1 |
25/02/2020 | 15:49:26 | 52 | 2567 | XLON | 00197266913TRLO0.1.1 |
25/02/2020 | 15:49:26 | 10 | 2567 | XLON | 00197266914TRLO0.1.1 |
25/02/2020 | 15:49:31 | 126 | 2565 | XLON | 00197266987TRLO0.1.1 |
25/02/2020 | 15:49:31 | 63 | 2565 | XLON | 00197266988TRLO0.1.1 |
25/02/2020 | 15:50:13 | 52 | 2564 | XLON | 00197267248TRLO0.1.1 |
25/02/2020 | 15:50:36 | 212 | 2565 | XLON | 00197267479TRLO0.1.1 |
25/02/2020 | 15:50:57 | 61 | 2563 | XLON | 00197267642TRLO0.1.1 |
25/02/2020 | 15:50:57 | 57 | 2563 | XLON | 00197267646TRLO0.1.1 |
25/02/2020 | 15:51:07 | 89 | 2562 | XLON | 00197267781TRLO0.1.1 |
25/02/2020 | 15:52:19 | 56 | 2564 | XLON | 00197268562TRLO0.1.1 |
25/02/2020 | 15:52:19 | 116 | 2564 | XLON | 00197268563TRLO0.1.1 |
25/02/2020 | 15:52:19 | 58 | 2564 | XLON | 00197268564TRLO0.1.1 |
25/02/2020 | 15:52:34 | 11 | 2563 | XLON | 00197268690TRLO0.1.1 |
25/02/2020 | 15:52:34 | 40 | 2563 | XLON | 00197268691TRLO0.1.1 |
25/02/2020 | 15:52:34 | 51 | 2563 | XLON | 00197268692TRLO0.1.1 |
25/02/2020 | 15:52:47 | 50 | 2561 | XLON | 00197268807TRLO0.1.1 |
25/02/2020 | 15:53:21 | 60 | 2560 | XLON | 00197269100TRLO0.1.1 |
25/02/2020 | 15:53:21 | 51 | 2560 | XLON | 00197269101TRLO0.1.1 |
25/02/2020 | 15:53:21 | 54 | 2560 | XLON | 00197269102TRLO0.1.1 |
25/02/2020 | 15:53:51 | 56 | 2559 | XLON | 00197269266TRLO0.1.1 |
25/02/2020 | 15:53:51 | 52 | 2559 | XLON | 00197269267TRLO0.1.1 |
25/02/2020 | 15:55:00 | 29 | 2563 | XLON | 00197269880TRLO0.1.1 |
25/02/2020 | 15:55:00 | 226 | 2563 | XLON | 00197269881TRLO0.1.1 |
25/02/2020 | 15:55:10 | 64 | 2561 | XLON | 00197269957TRLO0.1.1 |
25/02/2020 | 15:55:10 | 57 | 2561 | XLON | 00197269958TRLO0.1.1 |
25/02/2020 | 15:55:51 | 60 | 2560 | XLON | 00197270221TRLO0.1.1 |
25/02/2020 | 15:55:51 | 53 | 2560 | XLON | 00197270222TRLO0.1.1 |
25/02/2020 | 15:55:51 | 53 | 2560 | XLON | 00197270223TRLO0.1.1 |
25/02/2020 | 15:55:59 | 63 | 2559 | XLON | 00197270260TRLO0.1.1 |
25/02/2020 | 15:56:17 | 58 | 2562 | XLON | 00197270385TRLO0.1.1 |
25/02/2020 | 15:57:28 | 252 | 2565 | XLON | 00197270752TRLO0.1.1 |
25/02/2020 | 15:57:42 | 63 | 2564 | XLON | 00197270835TRLO0.1.1 |
25/02/2020 | 15:57:44 | 59 | 2563 | XLON | 00197270850TRLO0.1.1 |
25/02/2020 | 15:58:12 | 56 | 2563 | XLON | 00197270968TRLO0.1.1 |
25/02/2020 | 15:58:12 | 60 | 2563 | XLON | 00197270977TRLO0.1.1 |
25/02/2020 | 15:59:02 | 204 | 2566 | XLON | 00197271194TRLO0.1.1 |
25/02/2020 | 15:59:47 | 57 | 2565 | XLON | 00197271454TRLO0.1.1 |
25/02/2020 | 15:59:47 | 112 | 2565 | XLON | 00197271455TRLO0.1.1 |
25/02/2020 | 15:59:47 | 60 | 2565 | XLON | 00197271456TRLO0.1.1 |
25/02/2020 | 15:59:49 | 47 | 2564 | XLON | 00197271465TRLO0.1.1 |
25/02/2020 | 16:00:26 | 104 | 2564 | XLON | 00197271775TRLO0.1.1 |
25/02/2020 | 16:01:14 | 56 | 2569 | XLON | 00197272415TRLO0.1.1 |
25/02/2020 | 16:01:14 | 56 | 2569 | XLON | 00197272416TRLO0.1.1 |
25/02/2020 | 16:01:23 | 122 | 2567 | XLON | 00197272447TRLO0.1.1 |
25/02/2020 | 16:01:27 | 58 | 2566 | XLON | 00197272470TRLO0.1.1 |
25/02/2020 | 16:02:09 | 43 | 2567 | XLON | 00197272856TRLO0.1.1 |
25/02/2020 | 16:02:09 | 10 | 2567 | XLON | 00197272857TRLO0.1.1 |
25/02/2020 | 16:02:09 | 53 | 2567 | XLON | 00197272858TRLO0.1.1 |
25/02/2020 | 16:02:28 | 59 | 2565 | XLON | 00197273017TRLO0.1.1 |
25/02/2020 | 16:02:28 | 59 | 2565 | XLON | 00197273018TRLO0.1.1 |
25/02/2020 | 16:02:28 | 51 | 2565 | XLON | 00197273019TRLO0.1.1 |
25/02/2020 | 16:02:29 | 55 | 2565 | XLON | 00197273020TRLO0.1.1 |
25/02/2020 | 16:03:17 | 100 | 2568 | XLON | 00197273517TRLO0.1.1 |
25/02/2020 | 16:03:17 | 50 | 2568 | XLON | 00197273518TRLO0.1.1 |
25/02/2020 | 16:03:30 | 52 | 2566 | XLON | 00197273565TRLO0.1.1 |
25/02/2020 | 16:03:30 | 52 | 2566 | XLON | 00197273569TRLO0.1.1 |
25/02/2020 | 16:04:00 | 59 | 2565 | XLON | 00197273738TRLO0.1.1 |
25/02/2020 | 16:04:01 | 54 | 2565 | XLON | 00197273739TRLO0.1.1 |
25/02/2020 | 16:04:10 | 55 | 2564 | XLON | 00197273784TRLO0.1.1 |
25/02/2020 | 16:04:20 | 63 | 2563 | XLON | 00197273897TRLO0.1.1 |
25/02/2020 | 16:05:35 | 300 | 2569 | XLON | 00197274521TRLO0.1.1 |
25/02/2020 | 16:05:36 | 50 | 2569 | XLON | 00197274522TRLO0.1.1 |
25/02/2020 | 16:05:59 | 60 | 2567 | XLON | 00197274625TRLO0.1.1 |
25/02/2020 | 16:06:00 | 57 | 2567 | XLON | 00197274626TRLO0.1.1 |
25/02/2020 | 16:06:17 | 50 | 2565 | XLON | 00197274739TRLO0.1.1 |
25/02/2020 | 16:06:47 | 63 | 2563 | XLON | 00197274929TRLO0.1.1 |
25/02/2020 | 16:07:03 | 57 | 2563 | XLON | 00197275044TRLO0.1.1 |
25/02/2020 | 16:07:13 | 64 | 2562 | XLON | 00197275124TRLO0.1.1 |
25/02/2020 | 16:07:13 | 104 | 2562 | XLON | 00197275125TRLO0.1.1 |
25/02/2020 | 16:08:15 | 260 | 2568 | XLON | 00197275413TRLO0.1.1 |
25/02/2020 | 16:08:37 | 52 | 2568 | XLON | 00197275642TRLO0.1.1 |
25/02/2020 | 16:08:37 | 63 | 2568 | XLON | 00197275643TRLO0.1.1 |
25/02/2020 | 16:08:53 | 52 | 2566 | XLON | 00197275747TRLO0.1.1 |
25/02/2020 | 16:08:53 | 52 | 2566 | XLON | 00197275750TRLO0.1.1 |
25/02/2020 | 16:09:10 | 64 | 2565 | XLON | 00197275915TRLO0.1.1 |
25/02/2020 | 16:09:30 | 53 | 2565 | XLON | 00197275959TRLO0.1.1 |
25/02/2020 | 16:09:30 | 53 | 2565 | XLON | 00197275962TRLO0.1.1 |
25/02/2020 | 16:10:01 | 51 | 2564 | XLON | 00197276058TRLO0.1.1 |
25/02/2020 | 16:10:01 | 58 | 2564 | XLON | 00197276059TRLO0.1.1 |
25/02/2020 | 16:10:43 | 126 | 2566 | XLON | 00197276249TRLO0.1.1 |
25/02/2020 | 16:10:43 | 60 | 2566 | XLON | 00197276250TRLO0.1.1 |
25/02/2020 | 16:10:43 | 58 | 2566 | XLON | 00197276251TRLO0.1.1 |
25/02/2020 | 16:11:34 | 138 | 2570 | XLON | 00197276564TRLO0.1.1 |
25/02/2020 | 16:11:34 | 74 | 2570 | XLON | 00197276566TRLO0.1.1 |
25/02/2020 | 16:11:48 | 58 | 2569 | XLON | 00197276642TRLO0.1.1 |
25/02/2020 | 16:12:00 | 112 | 2567 | XLON | 00197276702TRLO0.1.1 |
25/02/2020 | 16:12:18 | 29 | 2567 | XLON | 00197276806TRLO0.1.1 |
25/02/2020 | 16:12:18 | 21 | 2567 | XLON | 00197276808TRLO0.1.1 |
25/02/2020 | 16:12:55 | 51 | 2567 | XLON | 00197277019TRLO0.1.1 |
25/02/2020 | 16:12:55 | 122 | 2567 | XLON | 00197277020TRLO0.1.1 |
25/02/2020 | 16:13:20 | 53 | 2570 | XLON | 00197277170TRLO0.1.1 |
25/02/2020 | 16:13:20 | 52 | 2570 | XLON | 00197277171TRLO0.1.1 |
25/02/2020 | 16:13:20 | 61 | 2570 | XLON | 00197277172TRLO0.1.1 |
25/02/2020 | 16:13:32 | 56 | 2569 | XLON | 00197277240TRLO0.1.1 |
25/02/2020 | 16:13:50 | 64 | 2568 | XLON | 00197277343TRLO0.1.1 |
25/02/2020 | 16:14:15 | 60 | 2567 | XLON | 00197277470TRLO0.1.1 |
25/02/2020 | 16:14:53 | 58 | 2568 | XLON | 00197277673TRLO0.1.1 |
25/02/2020 | 16:15:02 | 15 | 2566 | XLON | 00197277710TRLO0.1.1 |
25/02/2020 | 16:15:02 | 111 | 2566 | XLON | 00197277717TRLO0.1.1 |
25/02/2020 | 16:15:02 | 63 | 2566 | XLON | 00197277721TRLO0.1.1 |
25/02/2020 | 16:15:26 | 5 | 2566 | XLON | 00197277900TRLO0.1.1 |
25/02/2020 | 16:15:26 | 109 | 2566 | XLON | 00197277901TRLO0.1.1 |
25/02/2020 | 16:15:58 | 380 | 2566 | XLON | 00197278025TRLO0.1.1 |
25/02/2020 | 16:15:58 | 159 | 2565 | XLON | 00197278030TRLO0.1.1 |
25/02/2020 | 16:15:59 | 380 | 2565 | XLON | 00197278031TRLO0.1.1 |
25/02/2020 | 16:16:22 | 59 | 2564 | XLON | 00197278116TRLO0.1.1 |
25/02/2020 | 16:17:22 | 121 | 2563 | XLON | 00197278393TRLO0.1.1 |
25/02/2020 | 16:17:22 | 84 | 2563 | XLON | 00197278396TRLO0.1.1 |
25/02/2020 | 16:17:53 | 152 | 2562 | XLON | 00197278552TRLO0.1.1 |
25/02/2020 | 16:19:55 | 243 | 2564 | XLON | 00197279197TRLO0.1.1 |
25/02/2020 | 16:19:55 | 69 | 2564 | XLON | 00197279198TRLO0.1.1 |
25/02/2020 | 16:19:55 | 169 | 2564 | XLON | 00197279199TRLO0.1.1 |
25/02/2020 | 16:20:03 | 284 | 2563 | XLON | 00197279240TRLO0.1.1 |
25/02/2020 | 16:20:25 | 55 | 2562 | XLON | 00197279381TRLO0.1.1 |
25/02/2020 | 16:21:45 | 145 | 2565 | XLON | 00197279861TRLO0.1.1 |
25/02/2020 | 16:21:45 | 102 | 2565 | XLON | 00197279862TRLO0.1.1 |
25/02/2020 | 16:21:49 | 239 | 2564 | XLON | 00197279881TRLO0.1.1 |
25/02/2020 | 16:22:04 | 104 | 2562 | XLON | 00197279991TRLO0.1.1 |
25/02/2020 | 16:22:12 | 71 | 2563 | XLON | 00197280025TRLO0.1.1 |
25/02/2020 | 16:22:23 | 85 | 2563 | XLON | 00197280078TRLO0.1.1 |
25/02/2020 | 16:23:44 | 118 | 2563 | XLON | 00197280936TRLO0.1.1 |
25/02/2020 | 16:23:44 | 12 | 2563 | XLON | 00197280937TRLO0.1.1 |
25/02/2020 | 16:23:44 | 8 | 2563 | XLON | 00197280938TRLO0.1.1 |
25/02/2020 | 16:23:45 | 80 | 2563 | XLON | 00197280939TRLO0.1.1 |
25/02/2020 | 16:24:04 | 144 | 2562 | XLON | 00197281010TRLO0.1.1 |
25/02/2020 | 16:24:04 | 56 | 2562 | XLON | 00197281011TRLO0.1.1 |
25/02/2020 | 16:25:08 | 277 | 2565 | XLON | 00197281567TRLO0.1.1 |
25/02/2020 | 16:26:41 | 303 | 2568 | XLON | 00197282237TRLO0.1.1 |
25/02/2020 | 16:26:53 | 249 | 2567 | XLON | 00197282314TRLO0.1.1 |
25/02/2020 | 16:26:53 | 77 | 2567 | XLON | 00197282315TRLO0.1.1 |
25/02/2020 | 16:27:10 | 130 | 2567 | XLON | 00197282422TRLO0.1.1 |
25/02/2020 | 16:27:13 | 54 | 2566 | XLON | 00197282450TRLO0.1.1 |
25/02/2020 | 16:27:30 | 56 | 2566 | XLON | 00197282533TRLO0.1.1 |
25/02/2020 | 16:28:02 | 165 | 2567 | XLON | 00197282707TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |