Last checked at 3 Feb 2020 17:32
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 03 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 03 February 2020
Average price paid per share: 2,477.4600 pence
Lowest price paid per share: 2,451.0000 pence
Highest price paid per share: 2,502.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 452,229,833 (excluding Treasury shares), and the company will hold 1,965,000 ordinary shares in Treasury.
The figure of 452,229,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/02/2020 | 08:01:16 | 35 | 2485 | XLON | 00195358866TRLO0.1.1 |
03/02/2020 | 08:01:16 | 27 | 2485 | XLON | 00195358867TRLO0.1.1 |
03/02/2020 | 08:01:16 | 60 | 2484 | XLON | 00195358868TRLO0.1.1 |
03/02/2020 | 08:01:52 | 372 | 2481 | XLON | 00195358933TRLO0.1.1 |
03/02/2020 | 08:01:52 | 235 | 2480 | XLON | 00195358934TRLO0.1.1 |
03/02/2020 | 08:01:52 | 83 | 2480 | XLON | 00195358935TRLO0.1.1 |
03/02/2020 | 08:02:07 | 61 | 2479 | XLON | 00195359031TRLO0.1.1 |
03/02/2020 | 08:02:15 | 55 | 2478 | XLON | 00195359050TRLO0.1.1 |
03/02/2020 | 08:02:21 | 80 | 2477 | XLON | 00195359054TRLO0.1.1 |
03/02/2020 | 08:02:34 | 75 | 2474 | XLON | 00195359074TRLO0.1.1 |
03/02/2020 | 08:02:38 | 67 | 2473 | XLON | 00195359090TRLO0.1.1 |
03/02/2020 | 08:03:03 | 39 | 2473 | XLON | 00195359159TRLO0.1.1 |
03/02/2020 | 08:03:05 | 35 | 2473 | XLON | 00195359162TRLO0.1.1 |
03/02/2020 | 08:03:05 | 56 | 2472 | XLON | 00195359163TRLO0.1.1 |
03/02/2020 | 08:03:38 | 206 | 2472 | XLON | 00195359237TRLO0.1.1 |
03/02/2020 | 08:03:54 | 138 | 2471 | XLON | 00195359277TRLO0.1.1 |
03/02/2020 | 08:04:18 | 143 | 2472 | XLON | 00195359315TRLO0.1.1 |
03/02/2020 | 08:04:18 | 14 | 2472 | XLON | 00195359316TRLO0.1.1 |
03/02/2020 | 08:04:18 | 141 | 2471 | XLON | 00195359317TRLO0.1.1 |
03/02/2020 | 08:04:40 | 21 | 2464 | XLON | 00195359359TRLO0.1.1 |
03/02/2020 | 08:04:42 | 45 | 2464 | XLON | 00195359360TRLO0.1.1 |
03/02/2020 | 08:04:44 | 3 | 2464 | XLON | 00195359363TRLO0.1.1 |
03/02/2020 | 08:04:57 | 73 | 2463 | XLON | 00195359376TRLO0.1.1 |
03/02/2020 | 08:04:57 | 8 | 2463 | XLON | 00195359377TRLO0.1.1 |
03/02/2020 | 08:05:08 | 48 | 2463 | XLON | 00195359418TRLO0.1.1 |
03/02/2020 | 08:05:08 | 64 | 2463 | XLON | 00195359419TRLO0.1.1 |
03/02/2020 | 08:05:08 | 4 | 2463 | XLON | 00195359420TRLO0.1.1 |
03/02/2020 | 08:05:16 | 57 | 2462 | XLON | 00195359449TRLO0.1.1 |
03/02/2020 | 08:05:53 | 146 | 2466 | XLON | 00195359517TRLO0.1.1 |
03/02/2020 | 08:06:05 | 156 | 2467 | XLON | 00195359555TRLO0.1.1 |
03/02/2020 | 08:06:10 | 157 | 2466 | XLON | 00195359605TRLO0.1.1 |
03/02/2020 | 08:06:35 | 139 | 2461 | XLON | 00195359677TRLO0.1.1 |
03/02/2020 | 08:07:07 | 69 | 2464 | XLON | 00195359802TRLO0.1.1 |
03/02/2020 | 08:07:07 | 73 | 2464 | XLON | 00195359803TRLO0.1.1 |
03/02/2020 | 08:07:07 | 77 | 2464 | XLON | 00195359804TRLO0.1.1 |
03/02/2020 | 08:07:10 | 118 | 2463 | XLON | 00195359820TRLO0.1.1 |
03/02/2020 | 08:07:27 | 41 | 2461 | XLON | 00195359859TRLO0.1.1 |
03/02/2020 | 08:07:27 | 17 | 2461 | XLON | 00195359860TRLO0.1.1 |
03/02/2020 | 08:07:34 | 62 | 2460 | XLON | 00195359871TRLO0.1.1 |
03/02/2020 | 08:08:10 | 73 | 2461 | XLON | 00195359963TRLO0.1.1 |
03/02/2020 | 08:08:10 | 89 | 2461 | XLON | 00195359964TRLO0.1.1 |
03/02/2020 | 08:08:12 | 192 | 2460 | XLON | 00195359996TRLO0.1.1 |
03/02/2020 | 08:08:53 | 149 | 2460 | XLON | 00195360184TRLO0.1.1 |
03/02/2020 | 08:08:53 | 162 | 2459 | XLON | 00195360185TRLO0.1.1 |
03/02/2020 | 08:09:29 | 79 | 2460 | XLON | 00195360271TRLO0.1.1 |
03/02/2020 | 08:09:29 | 58 | 2460 | XLON | 00195360272TRLO0.1.1 |
03/02/2020 | 08:09:29 | 15 | 2460 | XLON | 00195360273TRLO0.1.1 |
03/02/2020 | 08:09:29 | 153 | 2460 | XLON | 00195360274TRLO0.1.1 |
03/02/2020 | 08:09:52 | 70 | 2459 | XLON | 00195360300TRLO0.1.1 |
03/02/2020 | 08:10:08 | 11 | 2458 | XLON | 00195360373TRLO0.1.1 |
03/02/2020 | 08:10:09 | 38 | 2458 | XLON | 00195360374TRLO0.1.1 |
03/02/2020 | 08:10:52 | 150 | 2463 | XLON | 00195360502TRLO0.1.1 |
03/02/2020 | 08:10:52 | 137 | 2463 | XLON | 00195360503TRLO0.1.1 |
03/02/2020 | 08:10:56 | 169 | 2462 | XLON | 00195360505TRLO0.1.1 |
03/02/2020 | 08:11:09 | 50 | 2460 | XLON | 00195360517TRLO0.1.1 |
03/02/2020 | 08:11:28 | 29 | 2459 | XLON | 00195360535TRLO0.1.1 |
03/02/2020 | 08:11:52 | 22 | 2459 | XLON | 00195360579TRLO0.1.1 |
03/02/2020 | 08:12:04 | 110 | 2463 | XLON | 00195360621TRLO0.1.1 |
03/02/2020 | 08:12:16 | 144 | 2463 | XLON | 00195360647TRLO0.1.1 |
03/02/2020 | 08:12:30 | 200 | 2462 | XLON | 00195360732TRLO0.1.1 |
03/02/2020 | 08:12:38 | 147 | 2461 | XLON | 00195360740TRLO0.1.1 |
03/02/2020 | 08:12:38 | 14 | 2461 | XLON | 00195360741TRLO0.1.1 |
03/02/2020 | 08:12:50 | 100 | 2460 | XLON | 00195360790TRLO0.1.1 |
03/02/2020 | 08:12:58 | 99 | 2459 | XLON | 00195360812TRLO0.1.1 |
03/02/2020 | 08:13:18 | 55 | 2458 | XLON | 00195360843TRLO0.1.1 |
03/02/2020 | 08:13:18 | 9 | 2458 | XLON | 00195360844TRLO0.1.1 |
03/02/2020 | 08:13:25 | 81 | 2457 | XLON | 00195360879TRLO0.1.1 |
03/02/2020 | 08:13:25 | 75 | 2456 | XLON | 00195360880TRLO0.1.1 |
03/02/2020 | 08:14:10 | 150 | 2458 | XLON | 00195360944TRLO0.1.1 |
03/02/2020 | 08:14:10 | 4 | 2458 | XLON | 00195360945TRLO0.1.1 |
03/02/2020 | 08:14:16 | 71 | 2457 | XLON | 00195360950TRLO0.1.1 |
03/02/2020 | 08:14:16 | 119 | 2457 | XLON | 00195360951TRLO0.1.1 |
03/02/2020 | 08:14:48 | 167 | 2459 | XLON | 00195361006TRLO0.1.1 |
03/02/2020 | 08:14:48 | 21 | 2458 | XLON | 00195361007TRLO0.1.1 |
03/02/2020 | 08:14:48 | 96 | 2458 | XLON | 00195361008TRLO0.1.1 |
03/02/2020 | 08:15:22 | 128 | 2455 | XLON | 00195361169TRLO0.1.1 |
03/02/2020 | 08:15:45 | 150 | 2456 | XLON | 00195361222TRLO0.1.1 |
03/02/2020 | 08:15:45 | 20 | 2456 | XLON | 00195361223TRLO0.1.1 |
03/02/2020 | 08:16:23 | 150 | 2456 | XLON | 00195361291TRLO0.1.1 |
03/02/2020 | 08:16:23 | 129 | 2456 | XLON | 00195361292TRLO0.1.1 |
03/02/2020 | 08:16:26 | 151 | 2455 | XLON | 00195361302TRLO0.1.1 |
03/02/2020 | 08:17:17 | 142 | 2459 | XLON | 00195361413TRLO0.1.1 |
03/02/2020 | 08:17:38 | 277 | 2463 | XLON | 00195361450TRLO0.1.1 |
03/02/2020 | 08:18:05 | 151 | 2465 | XLON | 00195361531TRLO0.1.1 |
03/02/2020 | 08:18:13 | 140 | 2464 | XLON | 00195361544TRLO0.1.1 |
03/02/2020 | 08:18:53 | 146 | 2464 | XLON | 00195361643TRLO0.1.1 |
03/02/2020 | 08:18:53 | 172 | 2463 | XLON | 00195361644TRLO0.1.1 |
03/02/2020 | 08:19:50 | 285 | 2464 | XLON | 00195361755TRLO0.1.1 |
03/02/2020 | 08:20:08 | 224 | 2465 | XLON | 00195361794TRLO0.1.1 |
03/02/2020 | 08:20:11 | 127 | 2464 | XLON | 00195361806TRLO0.1.1 |
03/02/2020 | 08:20:20 | 50 | 2464 | XLON | 00195361822TRLO0.1.1 |
03/02/2020 | 08:21:05 | 196 | 2464 | XLON | 00195361927TRLO0.1.1 |
03/02/2020 | 08:21:09 | 116 | 2463 | XLON | 00195361944TRLO0.1.1 |
03/02/2020 | 08:21:39 | 174 | 2463 | XLON | 00195362035TRLO0.1.1 |
03/02/2020 | 08:21:55 | 144 | 2462 | XLON | 00195362079TRLO0.1.1 |
03/02/2020 | 08:22:08 | 75 | 2460 | XLON | 00195362098TRLO0.1.1 |
03/02/2020 | 08:22:08 | 73 | 2459 | XLON | 00195362100TRLO0.1.1 |
03/02/2020 | 08:22:39 | 150 | 2457 | XLON | 00195362174TRLO0.1.1 |
03/02/2020 | 08:22:39 | 1 | 2457 | XLON | 00195362175TRLO0.1.1 |
03/02/2020 | 08:22:39 | 101 | 2457 | XLON | 00195362176TRLO0.1.1 |
03/02/2020 | 08:23:02 | 88 | 2455 | XLON | 00195362286TRLO0.1.1 |
03/02/2020 | 08:23:49 | 216 | 2459 | XLON | 00195362397TRLO0.1.1 |
03/02/2020 | 08:24:04 | 150 | 2457 | XLON | 00195362425TRLO0.1.1 |
03/02/2020 | 08:24:04 | 51 | 2457 | XLON | 00195362426TRLO0.1.1 |
03/02/2020 | 08:24:38 | 187 | 2458 | XLON | 00195362503TRLO0.1.1 |
03/02/2020 | 08:24:39 | 148 | 2457 | XLON | 00195362504TRLO0.1.1 |
03/02/2020 | 08:24:45 | 80 | 2455 | XLON | 00195362515TRLO0.1.1 |
03/02/2020 | 08:25:33 | 144 | 2453 | XLON | 00195362635TRLO0.1.1 |
03/02/2020 | 08:25:34 | 156 | 2452 | XLON | 00195362656TRLO0.1.1 |
03/02/2020 | 08:26:12 | 191 | 2452 | XLON | 00195362819TRLO0.1.1 |
03/02/2020 | 08:26:54 | 279 | 2452 | XLON | 00195362909TRLO0.1.1 |
03/02/2020 | 08:26:55 | 186 | 2451 | XLON | 00195362914TRLO0.1.1 |
03/02/2020 | 08:27:49 | 38 | 2458 | XLON | 00195363126TRLO0.1.1 |
03/02/2020 | 08:28:04 | 157 | 2458 | XLON | 00195363139TRLO0.1.1 |
03/02/2020 | 08:28:47 | 308 | 2462 | XLON | 00195363321TRLO0.1.1 |
03/02/2020 | 08:29:04 | 150 | 2462 | XLON | 00195363358TRLO0.1.1 |
03/02/2020 | 08:29:04 | 66 | 2462 | XLON | 00195363359TRLO0.1.1 |
03/02/2020 | 08:29:04 | 264 | 2461 | XLON | 00195363360TRLO0.1.1 |
03/02/2020 | 08:29:23 | 96 | 2459 | XLON | 00195363392TRLO0.1.1 |
03/02/2020 | 08:29:43 | 55 | 2458 | XLON | 00195363438TRLO0.1.1 |
03/02/2020 | 08:30:22 | 150 | 2460 | XLON | 00195363527TRLO0.1.1 |
03/02/2020 | 08:30:22 | 96 | 2460 | XLON | 00195363528TRLO0.1.1 |
03/02/2020 | 08:30:53 | 139 | 2459 | XLON | 00195363578TRLO0.1.1 |
03/02/2020 | 08:31:00 | 145 | 2459 | XLON | 00195363621TRLO0.1.1 |
03/02/2020 | 08:31:16 | 140 | 2458 | XLON | 00195363666TRLO0.1.1 |
03/02/2020 | 08:31:42 | 115 | 2460 | XLON | 00195363705TRLO0.1.1 |
03/02/2020 | 08:32:51 | 150 | 2465 | XLON | 00195363822TRLO0.1.1 |
03/02/2020 | 08:32:51 | 250 | 2465 | XLON | 00195363823TRLO0.1.1 |
03/02/2020 | 08:32:51 | 52 | 2465 | XLON | 00195363824TRLO0.1.1 |
03/02/2020 | 08:32:51 | 12 | 2465 | XLON | 00195363825TRLO0.1.1 |
03/02/2020 | 08:32:51 | 17 | 2464 | XLON | 00195363826TRLO0.1.1 |
03/02/2020 | 08:33:10 | 244 | 2464 | XLON | 00195363855TRLO0.1.1 |
03/02/2020 | 08:33:16 | 58 | 2462 | XLON | 00195363861TRLO0.1.1 |
03/02/2020 | 08:33:42 | 5 | 2463 | XLON | 00195363913TRLO0.1.1 |
03/02/2020 | 08:33:42 | 87 | 2463 | XLON | 00195363914TRLO0.1.1 |
03/02/2020 | 08:33:42 | 58 | 2463 | XLON | 00195363915TRLO0.1.1 |
03/02/2020 | 08:33:45 | 21 | 2463 | XLON | 00195363917TRLO0.1.1 |
03/02/2020 | 08:33:58 | 102 | 2462 | XLON | 00195363932TRLO0.1.1 |
03/02/2020 | 08:34:35 | 265 | 2461 | XLON | 00195364003TRLO0.1.1 |
03/02/2020 | 08:34:58 | 144 | 2460 | XLON | 00195364030TRLO0.1.1 |
03/02/2020 | 08:35:33 | 176 | 2461 | XLON | 00195364077TRLO0.1.1 |
03/02/2020 | 08:35:34 | 134 | 2460 | XLON | 00195364078TRLO0.1.1 |
03/02/2020 | 08:36:12 | 131 | 2461 | XLON | 00195364147TRLO0.1.1 |
03/02/2020 | 08:36:14 | 155 | 2460 | XLON | 00195364151TRLO0.1.1 |
03/02/2020 | 08:37:28 | 250 | 2463 | XLON | 00195364264TRLO0.1.1 |
03/02/2020 | 08:37:28 | 99 | 2463 | XLON | 00195364265TRLO0.1.1 |
03/02/2020 | 08:37:38 | 220 | 2465 | XLON | 00195364285TRLO0.1.1 |
03/02/2020 | 08:37:59 | 80 | 2464 | XLON | 00195364359TRLO0.1.1 |
03/02/2020 | 08:38:37 | 205 | 2465 | XLON | 00195364500TRLO0.1.1 |
03/02/2020 | 08:39:13 | 249 | 2467 | XLON | 00195364749TRLO0.1.1 |
03/02/2020 | 08:39:13 | 77 | 2467 | XLON | 00195364750TRLO0.1.1 |
03/02/2020 | 08:40:01 | 73 | 2470 | XLON | 00195364838TRLO0.1.1 |
03/02/2020 | 08:40:14 | 215 | 2472 | XLON | 00195364852TRLO0.1.1 |
03/02/2020 | 08:40:14 | 118 | 2472 | XLON | 00195364853TRLO0.1.1 |
03/02/2020 | 08:40:15 | 233 | 2471 | XLON | 00195364856TRLO0.1.1 |
03/02/2020 | 08:41:09 | 157 | 2473 | XLON | 00195364992TRLO0.1.1 |
03/02/2020 | 08:41:09 | 52 | 2473 | XLON | 00195364993TRLO0.1.1 |
03/02/2020 | 08:41:09 | 49 | 2473 | XLON | 00195364994TRLO0.1.1 |
03/02/2020 | 08:41:15 | 153 | 2472 | XLON | 00195365001TRLO0.1.1 |
03/02/2020 | 08:42:17 | 158 | 2471 | XLON | 00195365083TRLO0.1.1 |
03/02/2020 | 08:43:04 | 250 | 2476 | XLON | 00195365153TRLO0.1.1 |
03/02/2020 | 08:43:04 | 195 | 2476 | XLON | 00195365154TRLO0.1.1 |
03/02/2020 | 08:43:19 | 150 | 2475 | XLON | 00195365189TRLO0.1.1 |
03/02/2020 | 08:43:40 | 101 | 2475 | XLON | 00195365219TRLO0.1.1 |
03/02/2020 | 08:43:44 | 119 | 2475 | XLON | 00195365230TRLO0.1.1 |
03/02/2020 | 08:43:44 | 125 | 2474 | XLON | 00195365231TRLO0.1.1 |
03/02/2020 | 08:44:25 | 52 | 2476 | XLON | 00195365281TRLO0.1.1 |
03/02/2020 | 08:44:25 | 117 | 2476 | XLON | 00195365282TRLO0.1.1 |
03/02/2020 | 08:44:40 | 113 | 2475 | XLON | 00195365306TRLO0.1.1 |
03/02/2020 | 08:45:07 | 197 | 2475 | XLON | 00195365378TRLO0.1.1 |
03/02/2020 | 08:46:04 | 209 | 2475 | XLON | 00195365452TRLO0.1.1 |
03/02/2020 | 08:46:05 | 51 | 2474 | XLON | 00195365454TRLO0.1.1 |
03/02/2020 | 08:46:11 | 92 | 2474 | XLON | 00195365464TRLO0.1.1 |
03/02/2020 | 08:46:11 | 201 | 2474 | XLON | 00195365465TRLO0.1.1 |
03/02/2020 | 08:46:45 | 132 | 2473 | XLON | 00195365548TRLO0.1.1 |
03/02/2020 | 08:47:08 | 170 | 2474 | XLON | 00195365565TRLO0.1.1 |
03/02/2020 | 08:47:43 | 216 | 2475 | XLON | 00195365668TRLO0.1.1 |
03/02/2020 | 08:47:43 | 76 | 2475 | XLON | 00195365669TRLO0.1.1 |
03/02/2020 | 08:47:44 | 94 | 2475 | XLON | 00195365670TRLO0.1.1 |
03/02/2020 | 08:48:21 | 156 | 2476 | XLON | 00195365750TRLO0.1.1 |
03/02/2020 | 08:48:29 | 10 | 2476 | XLON | 00195365757TRLO0.1.1 |
03/02/2020 | 08:49:32 | 150 | 2480 | XLON | 00195365845TRLO0.1.1 |
03/02/2020 | 08:49:32 | 39 | 2480 | XLON | 00195365846TRLO0.1.1 |
03/02/2020 | 08:49:32 | 110 | 2480 | XLON | 00195365847TRLO0.1.1 |
03/02/2020 | 08:49:53 | 85 | 2479 | XLON | 00195365868TRLO0.1.1 |
03/02/2020 | 08:49:53 | 240 | 2479 | XLON | 00195365869TRLO0.1.1 |
03/02/2020 | 08:50:21 | 120 | 2479 | XLON | 00195365897TRLO0.1.1 |
03/02/2020 | 08:50:21 | 68 | 2479 | XLON | 00195365898TRLO0.1.1 |
03/02/2020 | 08:50:42 | 161 | 2480 | XLON | 00195365934TRLO0.1.1 |
03/02/2020 | 08:51:02 | 127 | 2481 | XLON | 00195365950TRLO0.1.1 |
03/02/2020 | 08:51:28 | 2 | 2483 | XLON | 00195366013TRLO0.1.1 |
03/02/2020 | 08:51:28 | 155 | 2483 | XLON | 00195366014TRLO0.1.1 |
03/02/2020 | 08:51:49 | 206 | 2484 | XLON | 00195366057TRLO0.1.1 |
03/02/2020 | 08:51:58 | 111 | 2483 | XLON | 00195366070TRLO0.1.1 |
03/02/2020 | 08:52:21 | 92 | 2483 | XLON | 00195366086TRLO0.1.1 |
03/02/2020 | 08:52:45 | 140 | 2483 | XLON | 00195366195TRLO0.1.1 |
03/02/2020 | 08:52:45 | 172 | 2482 | XLON | 00195366196TRLO0.1.1 |
03/02/2020 | 08:53:10 | 105 | 2481 | XLON | 00195366245TRLO0.1.1 |
03/02/2020 | 08:53:36 | 77 | 2480 | XLON | 00195366301TRLO0.1.1 |
03/02/2020 | 08:53:57 | 181 | 2482 | XLON | 00195366359TRLO0.1.1 |
03/02/2020 | 08:53:57 | 69 | 2482 | XLON | 00195366360TRLO0.1.1 |
03/02/2020 | 08:53:57 | 47 | 2482 | XLON | 00195366361TRLO0.1.1 |
03/02/2020 | 08:54:34 | 127 | 2482 | XLON | 00195366404TRLO0.1.1 |
03/02/2020 | 08:54:34 | 30 | 2482 | XLON | 00195366405TRLO0.1.1 |
03/02/2020 | 08:54:42 | 57 | 2481 | XLON | 00195366411TRLO0.1.1 |
03/02/2020 | 08:55:13 | 150 | 2483 | XLON | 00195366507TRLO0.1.1 |
03/02/2020 | 08:55:13 | 40 | 2483 | XLON | 00195366508TRLO0.1.1 |
03/02/2020 | 08:55:34 | 163 | 2482 | XLON | 00195366559TRLO0.1.1 |
03/02/2020 | 08:55:55 | 186 | 2481 | XLON | 00195366647TRLO0.1.1 |
03/02/2020 | 08:55:55 | 14 | 2481 | XLON | 00195366648TRLO0.1.1 |
03/02/2020 | 08:55:56 | 118 | 2480 | XLON | 00195366650TRLO0.1.1 |
03/02/2020 | 08:57:43 | 62 | 2477 | XLON | 00195366834TRLO0.1.1 |
03/02/2020 | 08:58:53 | 4 | 2478 | XLON | 00195366949TRLO0.1.1 |
03/02/2020 | 08:59:33 | 109 | 2477 | XLON | 00195367007TRLO0.1.1 |
03/02/2020 | 09:01:22 | 88 | 2477 | XLON | 00195367173TRLO0.1.1 |
03/02/2020 | 09:01:22 | 65 | 2477 | XLON | 00195367174TRLO0.1.1 |
03/02/2020 | 09:01:22 | 87 | 2477 | XLON | 00195367175TRLO0.1.1 |
03/02/2020 | 09:01:32 | 175 | 2476 | XLON | 00195367194TRLO0.1.1 |
03/02/2020 | 09:02:32 | 85 | 2477 | XLON | 00195367278TRLO0.1.1 |
03/02/2020 | 09:04:10 | 156 | 2482 | XLON | 00195367393TRLO0.1.1 |
03/02/2020 | 09:04:15 | 84 | 2481 | XLON | 00195367399TRLO0.1.1 |
03/02/2020 | 09:06:25 | 139 | 2481 | XLON | 00195367635TRLO0.1.1 |
03/02/2020 | 09:06:35 | 146 | 2480 | XLON | 00195367646TRLO0.1.1 |
03/02/2020 | 09:07:24 | 80 | 2480 | XLON | 00195367710TRLO0.1.1 |
03/02/2020 | 09:07:48 | 95 | 2480 | XLON | 00195367752TRLO0.1.1 |
03/02/2020 | 09:10:13 | 79 | 2479 | XLON | 00195367983TRLO0.1.1 |
03/02/2020 | 09:10:13 | 122 | 2479 | XLON | 00195367984TRLO0.1.1 |
03/02/2020 | 09:11:25 | 68 | 2479 | XLON | 00195368055TRLO0.1.1 |
03/02/2020 | 09:12:00 | 98 | 2478 | XLON | 00195368103TRLO0.1.1 |
03/02/2020 | 09:12:00 | 26 | 2478 | XLON | 00195368104TRLO0.1.1 |
03/02/2020 | 09:12:00 | 68 | 2478 | XLON | 00195368105TRLO0.1.1 |
03/02/2020 | 09:13:26 | 143 | 2481 | XLON | 00195368256TRLO0.1.1 |
03/02/2020 | 09:14:01 | 92 | 2484 | XLON | 00195368307TRLO0.1.1 |
03/02/2020 | 09:16:27 | 190 | 2488 | XLON | 00195368444TRLO0.1.1 |
03/02/2020 | 09:16:36 | 21 | 2487 | XLON | 00195368452TRLO0.1.1 |
03/02/2020 | 09:16:36 | 178 | 2487 | XLON | 00195368453TRLO0.1.1 |
03/02/2020 | 09:18:13 | 56 | 2487 | XLON | 00195368736TRLO0.1.1 |
03/02/2020 | 09:19:19 | 170 | 2486 | XLON | 00195368792TRLO0.1.1 |
03/02/2020 | 09:19:58 | 114 | 2485 | XLON | 00195368832TRLO0.1.1 |
03/02/2020 | 09:19:58 | 62 | 2485 | XLON | 00195368833TRLO0.1.1 |
03/02/2020 | 09:21:01 | 102 | 2485 | XLON | 00195368917TRLO0.1.1 |
03/02/2020 | 09:21:45 | 74 | 2483 | XLON | 00195368983TRLO0.1.1 |
03/02/2020 | 09:22:10 | 42 | 2482 | XLON | 00195369008TRLO0.1.1 |
03/02/2020 | 09:22:24 | 55 | 2482 | XLON | 00195369033TRLO0.1.1 |
03/02/2020 | 09:22:24 | 20 | 2482 | XLON | 00195369034TRLO0.1.1 |
03/02/2020 | 09:24:00 | 45 | 2481 | XLON | 00195369197TRLO0.1.1 |
03/02/2020 | 09:24:00 | 70 | 2481 | XLON | 00195369198TRLO0.1.1 |
03/02/2020 | 09:24:55 | 111 | 2482 | XLON | 00195369356TRLO0.1.1 |
03/02/2020 | 09:25:49 | 111 | 2482 | XLON | 00195369469TRLO0.1.1 |
03/02/2020 | 09:27:07 | 159 | 2482 | XLON | 00195369554TRLO0.1.1 |
03/02/2020 | 09:28:29 | 56 | 2482 | XLON | 00195369627TRLO0.1.1 |
03/02/2020 | 09:29:04 | 99 | 2481 | XLON | 00195369669TRLO0.1.1 |
03/02/2020 | 09:29:04 | 70 | 2481 | XLON | 00195369670TRLO0.1.1 |
03/02/2020 | 09:29:04 | 67 | 2481 | XLON | 00195369671TRLO0.1.1 |
03/02/2020 | 09:29:09 | 47 | 2480 | XLON | 00195369675TRLO0.1.1 |
03/02/2020 | 09:30:38 | 130 | 2481 | XLON | 00195369871TRLO0.1.1 |
03/02/2020 | 09:30:46 | 92 | 2480 | XLON | 00195369884TRLO0.1.1 |
03/02/2020 | 09:31:44 | 88 | 2480 | XLON | 00195369973TRLO0.1.1 |
03/02/2020 | 09:32:14 | 80 | 2478 | XLON | 00195370097TRLO0.1.1 |
03/02/2020 | 09:34:03 | 61 | 2477 | XLON | 00195370237TRLO0.1.1 |
03/02/2020 | 09:35:17 | 55 | 2477 | XLON | 00195370320TRLO0.1.1 |
03/02/2020 | 09:35:23 | 43 | 2476 | XLON | 00195370330TRLO0.1.1 |
03/02/2020 | 09:35:23 | 49 | 2476 | XLON | 00195370331TRLO0.1.1 |
03/02/2020 | 09:35:53 | 52 | 2476 | XLON | 00195370451TRLO0.1.1 |
03/02/2020 | 09:36:21 | 58 | 2475 | XLON | 00195370518TRLO0.1.1 |
03/02/2020 | 09:38:45 | 150 | 2474 | XLON | 00195370842TRLO0.1.1 |
03/02/2020 | 09:39:12 | 48 | 2474 | XLON | 00195370872TRLO0.1.1 |
03/02/2020 | 09:42:23 | 214 | 2476 | XLON | 00195371142TRLO0.1.1 |
03/02/2020 | 09:42:23 | 138 | 2475 | XLON | 00195371143TRLO0.1.1 |
03/02/2020 | 09:42:57 | 92 | 2475 | XLON | 00195371173TRLO0.1.1 |
03/02/2020 | 09:44:54 | 107 | 2474 | XLON | 00195371316TRLO0.1.1 |
03/02/2020 | 09:44:54 | 85 | 2473 | XLON | 00195371318TRLO0.1.1 |
03/02/2020 | 09:45:28 | 51 | 2471 | XLON | 00195371376TRLO0.1.1 |
03/02/2020 | 09:46:13 | 13 | 2471 | XLON | 00195371425TRLO0.1.1 |
03/02/2020 | 09:46:13 | 77 | 2471 | XLON | 00195371426TRLO0.1.1 |
03/02/2020 | 09:46:13 | 18 | 2471 | XLON | 00195371427TRLO0.1.1 |
03/02/2020 | 09:46:42 | 64 | 2471 | XLON | 00195371504TRLO0.1.1 |
03/02/2020 | 09:49:06 | 98 | 2471 | XLON | 00195371716TRLO0.1.1 |
03/02/2020 | 09:51:00 | 140 | 2473 | XLON | 00195371876TRLO0.1.1 |
03/02/2020 | 09:51:13 | 117 | 2473 | XLON | 00195371901TRLO0.1.1 |
03/02/2020 | 09:51:13 | 72 | 2472 | XLON | 00195371906TRLO0.1.1 |
03/02/2020 | 09:51:59 | 70 | 2471 | XLON | 00195371989TRLO0.1.1 |
03/02/2020 | 09:53:30 | 112 | 2465 | XLON | 00195372144TRLO0.1.1 |
03/02/2020 | 09:55:18 | 101 | 2467 | XLON | 00195372265TRLO0.1.1 |
03/02/2020 | 09:55:24 | 57 | 2466 | XLON | 00195372270TRLO0.1.1 |
03/02/2020 | 09:55:44 | 68 | 2465 | XLON | 00195372305TRLO0.1.1 |
03/02/2020 | 09:57:02 | 95 | 2465 | XLON | 00195372411TRLO0.1.1 |
03/02/2020 | 09:57:09 | 45 | 2464 | XLON | 00195372424TRLO0.1.1 |
03/02/2020 | 09:58:10 | 74 | 2469 | XLON | 00195372492TRLO0.1.1 |
03/02/2020 | 10:00:05 | 128 | 2469 | XLON | 00195372664TRLO0.1.1 |
03/02/2020 | 10:00:17 | 98 | 2468 | XLON | 00195372687TRLO0.1.1 |
03/02/2020 | 10:01:38 | 96 | 2468 | XLON | 00195372792TRLO0.1.1 |
03/02/2020 | 10:02:26 | 43 | 2467 | XLON | 00195372849TRLO0.1.1 |
03/02/2020 | 10:02:26 | 20 | 2467 | XLON | 00195372850TRLO0.1.1 |
03/02/2020 | 10:02:26 | 103 | 2467 | XLON | 00195372851TRLO0.1.1 |
03/02/2020 | 10:03:48 | 56 | 2468 | XLON | 00195372933TRLO0.1.1 |
03/02/2020 | 10:05:04 | 82 | 2467 | XLON | 00195373000TRLO0.1.1 |
03/02/2020 | 10:05:04 | 56 | 2467 | XLON | 00195373001TRLO0.1.1 |
03/02/2020 | 10:06:57 | 21 | 2471 | XLON | 00195373146TRLO0.1.1 |
03/02/2020 | 10:06:57 | 67 | 2471 | XLON | 00195373147TRLO0.1.1 |
03/02/2020 | 10:08:08 | 68 | 2471 | XLON | 00195373282TRLO0.1.1 |
03/02/2020 | 10:10:14 | 217 | 2473 | XLON | 00195373455TRLO0.1.1 |
03/02/2020 | 10:13:09 | 75 | 2479 | XLON | 00195373853TRLO0.1.1 |
03/02/2020 | 10:13:09 | 152 | 2479 | XLON | 00195373854TRLO0.1.1 |
03/02/2020 | 10:13:31 | 194 | 2478 | XLON | 00195373874TRLO0.1.1 |
03/02/2020 | 10:13:41 | 68 | 2476 | XLON | 00195373894TRLO0.1.1 |
03/02/2020 | 10:14:40 | 64 | 2475 | XLON | 00195373965TRLO0.1.1 |
03/02/2020 | 10:16:36 | 88 | 2476 | XLON | 00195374091TRLO0.1.1 |
03/02/2020 | 10:16:56 | 52 | 2475 | XLON | 00195374117TRLO0.1.1 |
03/02/2020 | 10:19:22 | 119 | 2476 | XLON | 00195374309TRLO0.1.1 |
03/02/2020 | 10:19:22 | 48 | 2476 | XLON | 00195374310TRLO0.1.1 |
03/02/2020 | 10:19:23 | 143 | 2475 | XLON | 00195374346TRLO0.1.1 |
03/02/2020 | 10:20:18 | 50 | 2475 | XLON | 00195374501TRLO0.1.1 |
03/02/2020 | 10:20:18 | 43 | 2475 | XLON | 00195374502TRLO0.1.1 |
03/02/2020 | 10:20:52 | 73 | 2474 | XLON | 00195374554TRLO0.1.1 |
03/02/2020 | 10:23:15 | 146 | 2472 | XLON | 00195374725TRLO0.1.1 |
03/02/2020 | 10:25:46 | 171 | 2474 | XLON | 00195374933TRLO0.1.1 |
03/02/2020 | 10:25:46 | 135 | 2473 | XLON | 00195374934TRLO0.1.1 |
03/02/2020 | 10:26:34 | 62 | 2472 | XLON | 00195375000TRLO0.1.1 |
03/02/2020 | 10:28:40 | 115 | 2472 | XLON | 00195375174TRLO0.1.1 |
03/02/2020 | 10:30:01 | 106 | 2476 | XLON | 00195375359TRLO0.1.1 |
03/02/2020 | 10:30:04 | 121 | 2475 | XLON | 00195375369TRLO0.1.1 |
03/02/2020 | 10:31:35 | 55 | 2473 | XLON | 00195375521TRLO0.1.1 |
03/02/2020 | 10:35:09 | 198 | 2475 | XLON | 00195375728TRLO0.1.1 |
03/02/2020 | 10:37:16 | 221 | 2476 | XLON | 00195375889TRLO0.1.1 |
03/02/2020 | 10:37:16 | 17 | 2476 | XLON | 00195375890TRLO0.1.1 |
03/02/2020 | 10:39:41 | 229 | 2477 | XLON | 00195376005TRLO0.1.1 |
03/02/2020 | 10:39:48 | 136 | 2476 | XLON | 00195376025TRLO0.1.1 |
03/02/2020 | 10:41:27 | 53 | 2477 | XLON | 00195376175TRLO0.1.1 |
03/02/2020 | 10:41:27 | 7 | 2477 | XLON | 00195376176TRLO0.1.1 |
03/02/2020 | 10:41:27 | 58 | 2477 | XLON | 00195376177TRLO0.1.1 |
03/02/2020 | 10:43:02 | 97 | 2479 | XLON | 00195376268TRLO0.1.1 |
03/02/2020 | 10:43:46 | 81 | 2478 | XLON | 00195376300TRLO0.1.1 |
03/02/2020 | 10:46:30 | 110 | 2477 | XLON | 00195376522TRLO0.1.1 |
03/02/2020 | 10:46:32 | 131 | 2476 | XLON | 00195376524TRLO0.1.1 |
03/02/2020 | 10:48:24 | 139 | 2480 | XLON | 00195376694TRLO0.1.1 |
03/02/2020 | 10:50:50 | 170 | 2481 | XLON | 00195376983TRLO0.1.1 |
03/02/2020 | 10:51:52 | 131 | 2480 | XLON | 00195377109TRLO0.1.1 |
03/02/2020 | 10:54:17 | 217 | 2482 | XLON | 00195377445TRLO0.1.1 |
03/02/2020 | 10:54:41 | 134 | 2481 | XLON | 00195377495TRLO0.1.1 |
03/02/2020 | 10:55:18 | 60 | 2481 | XLON | 00195377543TRLO0.1.1 |
03/02/2020 | 10:55:44 | 55 | 2480 | XLON | 00195377611TRLO0.1.1 |
03/02/2020 | 10:56:39 | 66 | 2480 | XLON | 00195377712TRLO0.1.1 |
03/02/2020 | 10:57:12 | 69 | 2479 | XLON | 00195377745TRLO0.1.1 |
03/02/2020 | 10:59:25 | 52 | 2481 | XLON | 00195378014TRLO0.1.1 |
03/02/2020 | 10:59:25 | 59 | 2481 | XLON | 00195378015TRLO0.1.1 |
03/02/2020 | 10:59:56 | 91 | 2480 | XLON | 00195378057TRLO0.1.1 |
03/02/2020 | 11:02:16 | 59 | 2481 | XLON | 00195378243TRLO0.1.1 |
03/02/2020 | 11:02:16 | 52 | 2481 | XLON | 00195378244TRLO0.1.1 |
03/02/2020 | 11:02:16 | 21 | 2481 | XLON | 00195378245TRLO0.1.1 |
03/02/2020 | 11:02:31 | 72 | 2480 | XLON | 00195378257TRLO0.1.1 |
03/02/2020 | 11:04:52 | 149 | 2482 | XLON | 00195378448TRLO0.1.1 |
03/02/2020 | 11:05:32 | 63 | 2482 | XLON | 00195378505TRLO0.1.1 |
03/02/2020 | 11:06:55 | 110 | 2482 | XLON | 00195378627TRLO0.1.1 |
03/02/2020 | 11:08:32 | 128 | 2483 | XLON | 00195378863TRLO0.1.1 |
03/02/2020 | 11:09:21 | 110 | 2482 | XLON | 00195378935TRLO0.1.1 |
03/02/2020 | 11:10:58 | 42 | 2481 | XLON | 00195379035TRLO0.1.1 |
03/02/2020 | 11:10:58 | 21 | 2481 | XLON | 00195379036TRLO0.1.1 |
03/02/2020 | 11:10:58 | 105 | 2481 | XLON | 00195379037TRLO0.1.1 |
03/02/2020 | 11:12:22 | 97 | 2481 | XLON | 00195379129TRLO0.1.1 |
03/02/2020 | 11:12:33 | 71 | 2480 | XLON | 00195379168TRLO0.1.1 |
03/02/2020 | 11:13:36 | 98 | 2480 | XLON | 00195379263TRLO0.1.1 |
03/02/2020 | 11:15:32 | 75 | 2480 | XLON | 00195379469TRLO0.1.1 |
03/02/2020 | 11:15:32 | 15 | 2480 | XLON | 00195379470TRLO0.1.1 |
03/02/2020 | 11:16:22 | 52 | 2479 | XLON | 00195379521TRLO0.1.1 |
03/02/2020 | 11:16:22 | 68 | 2479 | XLON | 00195379522TRLO0.1.1 |
03/02/2020 | 11:16:22 | 29 | 2479 | XLON | 00195379523TRLO0.1.1 |
03/02/2020 | 11:17:11 | 73 | 2475 | XLON | 00195379586TRLO0.1.1 |
03/02/2020 | 11:19:01 | 81 | 2476 | XLON | 00195379759TRLO0.1.1 |
03/02/2020 | 11:20:14 | 97 | 2475 | XLON | 00195379860TRLO0.1.1 |
03/02/2020 | 11:20:15 | 90 | 2475 | XLON | 00195379863TRLO0.1.1 |
03/02/2020 | 11:22:52 | 109 | 2477 | XLON | 00195380023TRLO0.1.1 |
03/02/2020 | 11:23:00 | 71 | 2476 | XLON | 00195380030TRLO0.1.1 |
03/02/2020 | 11:23:29 | 51 | 2475 | XLON | 00195380058TRLO0.1.1 |
03/02/2020 | 11:25:18 | 94 | 2475 | XLON | 00195380156TRLO0.1.1 |
03/02/2020 | 11:25:18 | 30 | 2475 | XLON | 00195380157TRLO0.1.1 |
03/02/2020 | 11:26:47 | 76 | 2474 | XLON | 00195380261TRLO0.1.1 |
03/02/2020 | 11:28:41 | 54 | 2473 | XLON | 00195380408TRLO0.1.1 |
03/02/2020 | 11:29:14 | 75 | 2474 | XLON | 00195380443TRLO0.1.1 |
03/02/2020 | 11:29:14 | 75 | 2474 | XLON | 00195380444TRLO0.1.1 |
03/02/2020 | 11:29:14 | 6 | 2474 | XLON | 00195380445TRLO0.1.1 |
03/02/2020 | 11:29:22 | 101 | 2473 | XLON | 00195380450TRLO0.1.1 |
03/02/2020 | 11:30:48 | 54 | 2473 | XLON | 00195380570TRLO0.1.1 |
03/02/2020 | 11:31:17 | 55 | 2474 | XLON | 00195380606TRLO0.1.1 |
03/02/2020 | 11:31:17 | 61 | 2473 | XLON | 00195380611TRLO0.1.1 |
03/02/2020 | 11:33:15 | 86 | 2475 | XLON | 00195380755TRLO0.1.1 |
03/02/2020 | 11:33:15 | 21 | 2475 | XLON | 00195380756TRLO0.1.1 |
03/02/2020 | 11:33:52 | 79 | 2474 | XLON | 00195380799TRLO0.1.1 |
03/02/2020 | 11:36:22 | 75 | 2475 | XLON | 00195380955TRLO0.1.1 |
03/02/2020 | 11:36:22 | 41 | 2475 | XLON | 00195380956TRLO0.1.1 |
03/02/2020 | 11:37:43 | 145 | 2475 | XLON | 00195381033TRLO0.1.1 |
03/02/2020 | 11:41:07 | 205 | 2479 | XLON | 00195381270TRLO0.1.1 |
03/02/2020 | 11:43:09 | 206 | 2480 | XLON | 00195381415TRLO0.1.1 |
03/02/2020 | 11:44:32 | 196 | 2481 | XLON | 00195381516TRLO0.1.1 |
03/02/2020 | 11:46:15 | 158 | 2480 | XLON | 00195381632TRLO0.1.1 |
03/02/2020 | 11:48:21 | 123 | 2480 | XLON | 00195381813TRLO0.1.1 |
03/02/2020 | 11:48:22 | 90 | 2479 | XLON | 00195381817TRLO0.1.1 |
03/02/2020 | 11:50:47 | 149 | 2480 | XLON | 00195381999TRLO0.1.1 |
03/02/2020 | 11:50:51 | 84 | 2479 | XLON | 00195382025TRLO0.1.1 |
03/02/2020 | 11:52:15 | 82 | 2479 | XLON | 00195382206TRLO0.1.1 |
03/02/2020 | 11:54:48 | 64 | 2481 | XLON | 00195382375TRLO0.1.1 |
03/02/2020 | 11:54:48 | 75 | 2481 | XLON | 00195382376TRLO0.1.1 |
03/02/2020 | 11:54:48 | 26 | 2481 | XLON | 00195382377TRLO0.1.1 |
03/02/2020 | 11:55:59 | 17 | 2480 | XLON | 00195382468TRLO0.1.1 |
03/02/2020 | 11:55:59 | 118 | 2480 | XLON | 00195382469TRLO0.1.1 |
03/02/2020 | 11:56:16 | 62 | 2480 | XLON | 00195382488TRLO0.1.1 |
03/02/2020 | 11:57:31 | 109 | 2480 | XLON | 00195382621TRLO0.1.1 |
03/02/2020 | 11:58:09 | 69 | 2478 | XLON | 00195382681TRLO0.1.1 |
03/02/2020 | 11:58:42 | 74 | 2477 | XLON | 00195382708TRLO0.1.1 |
03/02/2020 | 11:59:36 | 22 | 2476 | XLON | 00195382761TRLO0.1.1 |
03/02/2020 | 11:59:36 | 54 | 2476 | XLON | 00195382762TRLO0.1.1 |
03/02/2020 | 12:02:17 | 70 | 2476 | XLON | 00195382943TRLO0.1.1 |
03/02/2020 | 12:03:56 | 83 | 2478 | XLON | 00195383084TRLO0.1.1 |
03/02/2020 | 12:06:17 | 113 | 2480 | XLON | 00195383188TRLO0.1.1 |
03/02/2020 | 12:07:56 | 101 | 2480 | XLON | 00195383328TRLO0.1.1 |
03/02/2020 | 12:07:56 | 32 | 2480 | XLON | 00195383329TRLO0.1.1 |
03/02/2020 | 12:07:56 | 5 | 2480 | XLON | 00195383330TRLO0.1.1 |
03/02/2020 | 12:08:51 | 100 | 2479 | XLON | 00195383401TRLO0.1.1 |
03/02/2020 | 12:08:51 | 56 | 2479 | XLON | 00195383402TRLO0.1.1 |
03/02/2020 | 12:08:52 | 64 | 2478 | XLON | 00195383403TRLO0.1.1 |
03/02/2020 | 12:10:59 | 64 | 2479 | XLON | 00195383524TRLO0.1.1 |
03/02/2020 | 12:10:59 | 23 | 2479 | XLON | 00195383525TRLO0.1.1 |
03/02/2020 | 12:13:19 | 118 | 2479 | XLON | 00195383717TRLO0.1.1 |
03/02/2020 | 12:13:19 | 43 | 2479 | XLON | 00195383718TRLO0.1.1 |
03/02/2020 | 12:15:05 | 75 | 2482 | XLON | 00195383842TRLO0.1.1 |
03/02/2020 | 12:15:05 | 75 | 2482 | XLON | 00195383843TRLO0.1.1 |
03/02/2020 | 12:15:05 | 34 | 2482 | XLON | 00195383844TRLO0.1.1 |
03/02/2020 | 12:17:20 | 144 | 2482 | XLON | 00195383970TRLO0.1.1 |
03/02/2020 | 12:18:04 | 140 | 2481 | XLON | 00195384011TRLO0.1.1 |
03/02/2020 | 12:20:08 | 73 | 2480 | XLON | 00195384126TRLO0.1.1 |
03/02/2020 | 12:20:08 | 63 | 2480 | XLON | 00195384127TRLO0.1.1 |
03/02/2020 | 12:20:08 | 51 | 2480 | XLON | 00195384128TRLO0.1.1 |
03/02/2020 | 12:20:08 | 61 | 2480 | XLON | 00195384129TRLO0.1.1 |
03/02/2020 | 12:21:00 | 57 | 2479 | XLON | 00195384166TRLO0.1.1 |
03/02/2020 | 12:21:48 | 55 | 2477 | XLON | 00195384276TRLO0.1.1 |
03/02/2020 | 12:27:31 | 180 | 2479 | XLON | 00195384799TRLO0.1.1 |
03/02/2020 | 12:27:34 | 52 | 2479 | XLON | 00195384801TRLO0.1.1 |
03/02/2020 | 12:27:34 | 75 | 2479 | XLON | 00195384802TRLO0.1.1 |
03/02/2020 | 12:27:34 | 38 | 2479 | XLON | 00195384803TRLO0.1.1 |
03/02/2020 | 12:28:52 | 75 | 2480 | XLON | 00195384897TRLO0.1.1 |
03/02/2020 | 12:28:52 | 42 | 2480 | XLON | 00195384898TRLO0.1.1 |
03/02/2020 | 12:30:04 | 90 | 2483 | XLON | 00195384984TRLO0.1.1 |
03/02/2020 | 12:30:04 | 58 | 2483 | XLON | 00195384985TRLO0.1.1 |
03/02/2020 | 12:30:12 | 117 | 2482 | XLON | 00195384995TRLO0.1.1 |
03/02/2020 | 12:32:35 | 121 | 2481 | XLON | 00195385245TRLO0.1.1 |
03/02/2020 | 12:32:36 | 92 | 2480 | XLON | 00195385246TRLO0.1.1 |
03/02/2020 | 12:33:22 | 60 | 2478 | XLON | 00195385333TRLO0.1.1 |
03/02/2020 | 12:35:13 | 90 | 2481 | XLON | 00195385424TRLO0.1.1 |
03/02/2020 | 12:37:26 | 130 | 2484 | XLON | 00195385566TRLO0.1.1 |
03/02/2020 | 12:37:27 | 125 | 2483 | XLON | 00195385567TRLO0.1.1 |
03/02/2020 | 12:39:43 | 18 | 2484 | XLON | 00195385780TRLO0.1.1 |
03/02/2020 | 12:40:22 | 106 | 2484 | XLON | 00195385814TRLO0.1.1 |
03/02/2020 | 12:40:22 | 34 | 2484 | XLON | 00195385815TRLO0.1.1 |
03/02/2020 | 12:41:52 | 5 | 2484 | XLON | 00195385908TRLO0.1.1 |
03/02/2020 | 12:41:52 | 67 | 2484 | XLON | 00195385909TRLO0.1.1 |
03/02/2020 | 12:41:52 | 47 | 2484 | XLON | 00195385910TRLO0.1.1 |
03/02/2020 | 12:41:52 | 93 | 2483 | XLON | 00195385911TRLO0.1.1 |
03/02/2020 | 12:41:59 | 43 | 2483 | XLON | 00195385917TRLO0.1.1 |
03/02/2020 | 12:44:09 | 44 | 2482 | XLON | 00195386058TRLO0.1.1 |
03/02/2020 | 12:44:09 | 89 | 2482 | XLON | 00195386059TRLO0.1.1 |
03/02/2020 | 12:45:50 | 99 | 2481 | XLON | 00195386160TRLO0.1.1 |
03/02/2020 | 12:47:24 | 137 | 2481 | XLON | 00195386275TRLO0.1.1 |
03/02/2020 | 12:49:00 | 52 | 2482 | XLON | 00195386370TRLO0.1.1 |
03/02/2020 | 12:49:00 | 70 | 2482 | XLON | 00195386371TRLO0.1.1 |
03/02/2020 | 12:49:36 | 128 | 2481 | XLON | 00195386407TRLO0.1.1 |
03/02/2020 | 12:49:36 | 105 | 2481 | XLON | 00195386410TRLO0.1.1 |
03/02/2020 | 12:53:28 | 72 | 2480 | XLON | 00195386715TRLO0.1.1 |
03/02/2020 | 12:53:28 | 86 | 2480 | XLON | 00195386716TRLO0.1.1 |
03/02/2020 | 12:53:28 | 97 | 2480 | XLON | 00195386717TRLO0.1.1 |
03/02/2020 | 12:53:28 | 50 | 2480 | XLON | 00195386718TRLO0.1.1 |
03/02/2020 | 12:56:21 | 29 | 2479 | XLON | 00195386945TRLO0.1.1 |
03/02/2020 | 12:56:57 | 54 | 2480 | XLON | 00195387005TRLO0.1.1 |
03/02/2020 | 12:56:57 | 102 | 2480 | XLON | 00195387006TRLO0.1.1 |
03/02/2020 | 12:57:37 | 50 | 2479 | XLON | 00195387041TRLO0.1.1 |
03/02/2020 | 12:57:37 | 96 | 2479 | XLON | 00195387042TRLO0.1.1 |
03/02/2020 | 12:57:37 | 66 | 2479 | XLON | 00195387043TRLO0.1.1 |
03/02/2020 | 12:59:13 | 56 | 2478 | XLON | 00195387132TRLO0.1.1 |
03/02/2020 | 12:59:13 | 97 | 2478 | XLON | 00195387133TRLO0.1.1 |
03/02/2020 | 13:00:39 | 89 | 2474 | XLON | 00195387264TRLO0.1.1 |
03/02/2020 | 13:02:37 | 122 | 2475 | XLON | 00195387441TRLO0.1.1 |
03/02/2020 | 13:02:49 | 86 | 2474 | XLON | 00195387447TRLO0.1.1 |
03/02/2020 | 13:03:55 | 56 | 2473 | XLON | 00195387551TRLO0.1.1 |
03/02/2020 | 13:04:17 | 75 | 2472 | XLON | 00195387583TRLO0.1.1 |
03/02/2020 | 13:05:06 | 63 | 2471 | XLON | 00195387692TRLO0.1.1 |
03/02/2020 | 13:06:46 | 62 | 2471 | XLON | 00195387839TRLO0.1.1 |
03/02/2020 | 13:06:46 | 89 | 2471 | XLON | 00195387841TRLO0.1.1 |
03/02/2020 | 13:08:29 | 110 | 2470 | XLON | 00195387977TRLO0.1.1 |
03/02/2020 | 13:11:28 | 59 | 2471 | XLON | 00195388178TRLO0.1.1 |
03/02/2020 | 13:11:28 | 91 | 2471 | XLON | 00195388179TRLO0.1.1 |
03/02/2020 | 13:11:28 | 56 | 2471 | XLON | 00195388180TRLO0.1.1 |
03/02/2020 | 13:11:28 | 56 | 2471 | XLON | 00195388181TRLO0.1.1 |
03/02/2020 | 13:11:33 | 88 | 2470 | XLON | 00195388189TRLO0.1.1 |
03/02/2020 | 13:13:37 | 133 | 2471 | XLON | 00195388427TRLO0.1.1 |
03/02/2020 | 13:14:08 | 50 | 2471 | XLON | 00195388461TRLO0.1.1 |
03/02/2020 | 13:14:49 | 53 | 2471 | XLON | 00195388525TRLO0.1.1 |
03/02/2020 | 13:16:06 | 50 | 2476 | XLON | 00195388698TRLO0.1.1 |
03/02/2020 | 13:16:06 | 96 | 2476 | XLON | 00195388699TRLO0.1.1 |
03/02/2020 | 13:16:23 | 113 | 2476 | XLON | 00195388753TRLO0.1.1 |
03/02/2020 | 13:18:27 | 87 | 2475 | XLON | 00195389103TRLO0.1.1 |
03/02/2020 | 13:20:01 | 52 | 2476 | XLON | 00195389265TRLO0.1.1 |
03/02/2020 | 13:20:14 | 54 | 2476 | XLON | 00195389307TRLO0.1.1 |
03/02/2020 | 13:20:14 | 107 | 2476 | XLON | 00195389308TRLO0.1.1 |
03/02/2020 | 13:20:30 | 26 | 2476 | XLON | 00195389321TRLO0.1.1 |
03/02/2020 | 13:22:04 | 50 | 2476 | XLON | 00195389522TRLO0.1.1 |
03/02/2020 | 13:22:04 | 31 | 2476 | XLON | 00195389523TRLO0.1.1 |
03/02/2020 | 13:22:04 | 51 | 2476 | XLON | 00195389524TRLO0.1.1 |
03/02/2020 | 13:23:22 | 81 | 2476 | XLON | 00195389672TRLO0.1.1 |
03/02/2020 | 13:23:58 | 110 | 2476 | XLON | 00195389741TRLO0.1.1 |
03/02/2020 | 13:24:17 | 57 | 2475 | XLON | 00195389821TRLO0.1.1 |
03/02/2020 | 13:24:17 | 50 | 2475 | XLON | 00195389822TRLO0.1.1 |
03/02/2020 | 13:27:56 | 150 | 2478 | XLON | 00195390187TRLO0.1.1 |
03/02/2020 | 13:27:56 | 126 | 2478 | XLON | 00195390188TRLO0.1.1 |
03/02/2020 | 13:27:56 | 52 | 2478 | XLON | 00195390189TRLO0.1.1 |
03/02/2020 | 13:28:24 | 16 | 2477 | XLON | 00195390231TRLO0.1.1 |
03/02/2020 | 13:28:24 | 58 | 2477 | XLON | 00195390232TRLO0.1.1 |
03/02/2020 | 13:29:51 | 62 | 2477 | XLON | 00195390322TRLO0.1.1 |
03/02/2020 | 13:29:51 | 86 | 2477 | XLON | 00195390323TRLO0.1.1 |
03/02/2020 | 13:31:55 | 50 | 2476 | XLON | 00195390511TRLO0.1.1 |
03/02/2020 | 13:32:22 | 53 | 2476 | XLON | 00195390550TRLO0.1.1 |
03/02/2020 | 13:32:43 | 50 | 2475 | XLON | 00195390573TRLO0.1.1 |
03/02/2020 | 13:33:01 | 69 | 2475 | XLON | 00195390608TRLO0.1.1 |
03/02/2020 | 13:33:01 | 52 | 2475 | XLON | 00195390609TRLO0.1.1 |
03/02/2020 | 13:33:05 | 73 | 2474 | XLON | 00195390623TRLO0.1.1 |
03/02/2020 | 13:35:05 | 109 | 2472 | XLON | 00195390846TRLO0.1.1 |
03/02/2020 | 13:35:29 | 85 | 2472 | XLON | 00195390876TRLO0.1.1 |
03/02/2020 | 13:36:07 | 59 | 2471 | XLON | 00195390949TRLO0.1.1 |
03/02/2020 | 13:36:17 | 96 | 2471 | XLON | 00195390960TRLO0.1.1 |
03/02/2020 | 13:36:17 | 3 | 2471 | XLON | 00195390961TRLO0.1.1 |
03/02/2020 | 13:38:14 | 110 | 2469 | XLON | 00195391193TRLO0.1.1 |
03/02/2020 | 13:39:43 | 60 | 2468 | XLON | 00195391347TRLO0.1.1 |
03/02/2020 | 13:39:43 | 104 | 2468 | XLON | 00195391348TRLO0.1.1 |
03/02/2020 | 13:40:29 | 112 | 2468 | XLON | 00195391504TRLO0.1.1 |
03/02/2020 | 13:42:05 | 50 | 2468 | XLON | 00195391716TRLO0.1.1 |
03/02/2020 | 13:43:08 | 16 | 2468 | XLON | 00195391850TRLO0.1.1 |
03/02/2020 | 13:43:08 | 40 | 2468 | XLON | 00195391851TRLO0.1.1 |
03/02/2020 | 13:43:08 | 5 | 2468 | XLON | 00195391852TRLO0.1.1 |
03/02/2020 | 13:43:08 | 60 | 2468 | XLON | 00195391853TRLO0.1.1 |
03/02/2020 | 13:43:08 | 34 | 2468 | XLON | 00195391854TRLO0.1.1 |
03/02/2020 | 13:43:08 | 57 | 2467 | XLON | 00195391855TRLO0.1.1 |
03/02/2020 | 13:43:08 | 69 | 2467 | XLON | 00195391856TRLO0.1.1 |
03/02/2020 | 13:43:33 | 64 | 2468 | XLON | 00195391874TRLO0.1.1 |
03/02/2020 | 13:46:06 | 57 | 2471 | XLON | 00195392133TRLO0.1.1 |
03/02/2020 | 13:46:06 | 75 | 2471 | XLON | 00195392134TRLO0.1.1 |
03/02/2020 | 13:46:06 | 13 | 2471 | XLON | 00195392135TRLO0.1.1 |
03/02/2020 | 13:46:17 | 53 | 2470 | XLON | 00195392141TRLO0.1.1 |
03/02/2020 | 13:46:17 | 15 | 2470 | XLON | 00195392142TRLO0.1.1 |
03/02/2020 | 13:46:17 | 64 | 2470 | XLON | 00195392143TRLO0.1.1 |
03/02/2020 | 13:48:34 | 93 | 2472 | XLON | 00195392420TRLO0.1.1 |
03/02/2020 | 13:49:11 | 95 | 2471 | XLON | 00195392495TRLO0.1.1 |
03/02/2020 | 13:49:26 | 30 | 2470 | XLON | 00195392554TRLO0.1.1 |
03/02/2020 | 13:50:14 | 29 | 2468 | XLON | 00195392625TRLO0.1.1 |
03/02/2020 | 13:50:54 | 57 | 2468 | XLON | 00195392675TRLO0.1.1 |
03/02/2020 | 13:50:55 | 99 | 2467 | XLON | 00195392676TRLO0.1.1 |
03/02/2020 | 13:55:13 | 75 | 2472 | XLON | 00195393113TRLO0.1.1 |
03/02/2020 | 13:55:13 | 230 | 2472 | XLON | 00195393114TRLO0.1.1 |
03/02/2020 | 13:55:13 | 79 | 2472 | XLON | 00195393115TRLO0.1.1 |
03/02/2020 | 13:55:14 | 109 | 2472 | XLON | 00195393116TRLO0.1.1 |
03/02/2020 | 13:56:11 | 85 | 2472 | XLON | 00195393193TRLO0.1.1 |
03/02/2020 | 13:56:45 | 83 | 2471 | XLON | 00195393229TRLO0.1.1 |
03/02/2020 | 13:56:45 | 91 | 2471 | XLON | 00195393230TRLO0.1.1 |
03/02/2020 | 13:58:42 | 105 | 2471 | XLON | 00195393405TRLO0.1.1 |
03/02/2020 | 13:59:42 | 95 | 2470 | XLON | 00195393515TRLO0.1.1 |
03/02/2020 | 13:59:42 | 57 | 2470 | XLON | 00195393516TRLO0.1.1 |
03/02/2020 | 14:01:07 | 4 | 2469 | XLON | 00195393679TRLO0.1.1 |
03/02/2020 | 14:01:07 | 78 | 2469 | XLON | 00195393680TRLO0.1.1 |
03/02/2020 | 14:01:07 | 89 | 2469 | XLON | 00195393681TRLO0.1.1 |
03/02/2020 | 14:01:07 | 50 | 2469 | XLON | 00195393682TRLO0.1.1 |
03/02/2020 | 14:01:39 | 58 | 2468 | XLON | 00195393792TRLO0.1.1 |
03/02/2020 | 14:02:04 | 52 | 2467 | XLON | 00195393823TRLO0.1.1 |
03/02/2020 | 14:03:28 | 86 | 2465 | XLON | 00195393992TRLO0.1.1 |
03/02/2020 | 14:03:44 | 106 | 2465 | XLON | 00195394025TRLO0.1.1 |
03/02/2020 | 14:04:49 | 74 | 2462 | XLON | 00195394161TRLO0.1.1 |
03/02/2020 | 14:06:55 | 58 | 2464 | XLON | 00195394428TRLO0.1.1 |
03/02/2020 | 14:06:55 | 55 | 2464 | XLON | 00195394429TRLO0.1.1 |
03/02/2020 | 14:06:55 | 99 | 2464 | XLON | 00195394430TRLO0.1.1 |
03/02/2020 | 14:06:55 | 50 | 2464 | XLON | 00195394431TRLO0.1.1 |
03/02/2020 | 14:07:25 | 66 | 2463 | XLON | 00195394488TRLO0.1.1 |
03/02/2020 | 14:09:05 | 109 | 2464 | XLON | 00195394664TRLO0.1.1 |
03/02/2020 | 14:09:05 | 56 | 2464 | XLON | 00195394665TRLO0.1.1 |
03/02/2020 | 14:09:57 | 74 | 2466 | XLON | 00195394776TRLO0.1.1 |
03/02/2020 | 14:09:57 | 12 | 2465 | XLON | 00195394780TRLO0.1.1 |
03/02/2020 | 14:11:10 | 75 | 2465 | XLON | 00195394911TRLO0.1.1 |
03/02/2020 | 14:11:10 | 79 | 2465 | XLON | 00195394912TRLO0.1.1 |
03/02/2020 | 14:12:18 | 90 | 2466 | XLON | 00195395001TRLO0.1.1 |
03/02/2020 | 14:12:18 | 56 | 2466 | XLON | 00195395004TRLO0.1.1 |
03/02/2020 | 14:13:35 | 57 | 2466 | XLON | 00195395133TRLO0.1.1 |
03/02/2020 | 14:14:35 | 57 | 2466 | XLON | 00195395258TRLO0.1.1 |
03/02/2020 | 14:14:35 | 50 | 2466 | XLON | 00195395259TRLO0.1.1 |
03/02/2020 | 14:14:52 | 51 | 2466 | XLON | 00195395293TRLO0.1.1 |
03/02/2020 | 14:15:29 | 55 | 2465 | XLON | 00195395371TRLO0.1.1 |
03/02/2020 | 14:15:45 | 63 | 2466 | XLON | 00195395395TRLO0.1.1 |
03/02/2020 | 14:16:00 | 50 | 2465 | XLON | 00195395425TRLO0.1.1 |
03/02/2020 | 14:17:39 | 128 | 2466 | XLON | 00195395615TRLO0.1.1 |
03/02/2020 | 14:17:39 | 81 | 2466 | XLON | 00195395616TRLO0.1.1 |
03/02/2020 | 14:17:39 | 52 | 2466 | XLON | 00195395617TRLO0.1.1 |
03/02/2020 | 14:19:11 | 67 | 2466 | XLON | 00195395808TRLO0.1.1 |
03/02/2020 | 14:19:30 | 104 | 2466 | XLON | 00195395869TRLO0.1.1 |
03/02/2020 | 14:19:43 | 51 | 2465 | XLON | 00195395883TRLO0.1.1 |
03/02/2020 | 14:19:43 | 58 | 2465 | XLON | 00195395884TRLO0.1.1 |
03/02/2020 | 14:19:43 | 55 | 2465 | XLON | 00195395885TRLO0.1.1 |
03/02/2020 | 14:21:14 | 58 | 2465 | XLON | 00195396123TRLO0.1.1 |
03/02/2020 | 14:21:14 | 8 | 2465 | XLON | 00195396124TRLO0.1.1 |
03/02/2020 | 14:21:14 | 49 | 2465 | XLON | 00195396125TRLO0.1.1 |
03/02/2020 | 14:21:46 | 88 | 2465 | XLON | 00195396193TRLO0.1.1 |
03/02/2020 | 14:21:47 | 62 | 2464 | XLON | 00195396197TRLO0.1.1 |
03/02/2020 | 14:23:13 | 100 | 2465 | XLON | 00195396339TRLO0.1.1 |
03/02/2020 | 14:23:13 | 55 | 2465 | XLON | 00195396340TRLO0.1.1 |
03/02/2020 | 14:25:29 | 103 | 2465 | XLON | 00195396604TRLO0.1.1 |
03/02/2020 | 14:25:29 | 100 | 2465 | XLON | 00195396605TRLO0.1.1 |
03/02/2020 | 14:25:29 | 52 | 2465 | XLON | 00195396606TRLO0.1.1 |
03/02/2020 | 14:25:47 | 68 | 2464 | XLON | 00195396633TRLO0.1.1 |
03/02/2020 | 14:26:43 | 62 | 2469 | XLON | 00195396758TRLO0.1.1 |
03/02/2020 | 14:27:23 | 51 | 2469 | XLON | 00195396837TRLO0.1.1 |
03/02/2020 | 14:27:23 | 60 | 2469 | XLON | 00195396838TRLO0.1.1 |
03/02/2020 | 14:27:24 | 42 | 2468 | XLON | 00195396841TRLO0.1.1 |
03/02/2020 | 14:28:00 | 66 | 2467 | XLON | 00195396958TRLO0.1.1 |
03/02/2020 | 14:28:33 | 96 | 2466 | XLON | 00195397045TRLO0.1.1 |
03/02/2020 | 14:28:39 | 55 | 2465 | XLON | 00195397055TRLO0.1.1 |
03/02/2020 | 14:29:31 | 47 | 2465 | XLON | 00195397123TRLO0.1.1 |
03/02/2020 | 14:29:31 | 22 | 2465 | XLON | 00195397127TRLO0.1.1 |
03/02/2020 | 14:29:35 | 53 | 2464 | XLON | 00195397158TRLO0.1.1 |
03/02/2020 | 14:30:52 | 20 | 2468 | XLON | 00195397363TRLO0.1.1 |
03/02/2020 | 14:30:52 | 50 | 2468 | XLON | 00195397364TRLO0.1.1 |
03/02/2020 | 14:31:22 | 51 | 2468 | XLON | 00195397454TRLO0.1.1 |
03/02/2020 | 14:31:41 | 104 | 2468 | XLON | 00195397492TRLO0.1.1 |
03/02/2020 | 14:31:57 | 53 | 2468 | XLON | 00195397522TRLO0.1.1 |
03/02/2020 | 14:32:27 | 129 | 2468 | XLON | 00195397614TRLO0.1.1 |
03/02/2020 | 14:32:27 | 24 | 2468 | XLON | 00195397615TRLO0.1.1 |
03/02/2020 | 14:32:27 | 66 | 2468 | XLON | 00195397616TRLO0.1.1 |
03/02/2020 | 14:32:29 | 46 | 2467 | XLON | 00195397620TRLO0.1.1 |
03/02/2020 | 14:33:15 | 11 | 2468 | XLON | 00195397754TRLO0.1.1 |
03/02/2020 | 14:33:15 | 48 | 2468 | XLON | 00195397755TRLO0.1.1 |
03/02/2020 | 14:33:22 | 47 | 2467 | XLON | 00195397767TRLO0.1.1 |
03/02/2020 | 14:34:47 | 59 | 2469 | XLON | 00195398000TRLO0.1.1 |
03/02/2020 | 14:34:47 | 30 | 2469 | XLON | 00195398001TRLO0.1.1 |
03/02/2020 | 14:34:47 | 34 | 2469 | XLON | 00195398002TRLO0.1.1 |
03/02/2020 | 14:35:42 | 52 | 2470 | XLON | 00195398199TRLO0.1.1 |
03/02/2020 | 14:36:26 | 112 | 2472 | XLON | 00195398304TRLO0.1.1 |
03/02/2020 | 14:36:26 | 47 | 2472 | XLON | 00195398305TRLO0.1.1 |
03/02/2020 | 14:37:29 | 114 | 2474 | XLON | 00195398540TRLO0.1.1 |
03/02/2020 | 14:37:29 | 60 | 2474 | XLON | 00195398541TRLO0.1.1 |
03/02/2020 | 14:38:07 | 56 | 2476 | XLON | 00195398612TRLO0.1.1 |
03/02/2020 | 14:38:07 | 53 | 2476 | XLON | 00195398613TRLO0.1.1 |
03/02/2020 | 14:39:22 | 50 | 2475 | XLON | 00195398787TRLO0.1.1 |
03/02/2020 | 14:40:00 | 47 | 2475 | XLON | 00195398893TRLO0.1.1 |
03/02/2020 | 14:40:15 | 54 | 2476 | XLON | 00195398915TRLO0.1.1 |
03/02/2020 | 14:40:23 | 54 | 2475 | XLON | 00195398928TRLO0.1.1 |
03/02/2020 | 14:40:23 | 51 | 2475 | XLON | 00195398930TRLO0.1.1 |
03/02/2020 | 14:40:23 | 101 | 2475 | XLON | 00195398931TRLO0.1.1 |
03/02/2020 | 14:41:54 | 64 | 2476 | XLON | 00195399179TRLO0.1.1 |
03/02/2020 | 14:41:54 | 62 | 2476 | XLON | 00195399180TRLO0.1.1 |
03/02/2020 | 14:42:43 | 50 | 2477 | XLON | 00195399350TRLO0.1.1 |
03/02/2020 | 14:42:43 | 62 | 2477 | XLON | 00195399351TRLO0.1.1 |
03/02/2020 | 14:43:35 | 55 | 2477 | XLON | 00195399452TRLO0.1.1 |
03/02/2020 | 14:44:23 | 118 | 2479 | XLON | 00195399595TRLO0.1.1 |
03/02/2020 | 14:44:24 | 54 | 2479 | XLON | 00195399596TRLO0.1.1 |
03/02/2020 | 14:45:24 | 64 | 2480 | XLON | 00195399736TRLO0.1.1 |
03/02/2020 | 14:46:03 | 159 | 2483 | XLON | 00195399930TRLO0.1.1 |
03/02/2020 | 14:46:11 | 64 | 2482 | XLON | 00195399954TRLO0.1.1 |
03/02/2020 | 14:46:11 | 56 | 2482 | XLON | 00195399955TRLO0.1.1 |
03/02/2020 | 14:46:11 | 50 | 2482 | XLON | 00195399956TRLO0.1.1 |
03/02/2020 | 14:47:45 | 50 | 2482 | XLON | 00195400221TRLO0.1.1 |
03/02/2020 | 14:47:45 | 80 | 2482 | XLON | 00195400222TRLO0.1.1 |
03/02/2020 | 14:47:49 | 46 | 2481 | XLON | 00195400233TRLO0.1.1 |
03/02/2020 | 14:48:34 | 65 | 2482 | XLON | 00195400328TRLO0.1.1 |
03/02/2020 | 14:49:32 | 61 | 2481 | XLON | 00195400527TRLO0.1.1 |
03/02/2020 | 14:49:32 | 64 | 2481 | XLON | 00195400528TRLO0.1.1 |
03/02/2020 | 14:50:23 | 57 | 2481 | XLON | 00195400630TRLO0.1.1 |
03/02/2020 | 14:50:23 | 57 | 2481 | XLON | 00195400631TRLO0.1.1 |
03/02/2020 | 14:51:31 | 106 | 2481 | XLON | 00195400795TRLO0.1.1 |
03/02/2020 | 14:51:31 | 51 | 2481 | XLON | 00195400797TRLO0.1.1 |
03/02/2020 | 14:52:12 | 43 | 2481 | XLON | 00195400901TRLO0.1.1 |
03/02/2020 | 14:52:15 | 7 | 2481 | XLON | 00195400953TRLO0.1.1 |
03/02/2020 | 14:52:15 | 54 | 2481 | XLON | 00195400954TRLO0.1.1 |
03/02/2020 | 14:53:18 | 126 | 2484 | XLON | 00195401124TRLO0.1.1 |
03/02/2020 | 14:53:18 | 75 | 2484 | XLON | 00195401125TRLO0.1.1 |
03/02/2020 | 14:53:23 | 51 | 2483 | XLON | 00195401173TRLO0.1.1 |
03/02/2020 | 14:54:40 | 71 | 2485 | XLON | 00195401409TRLO0.1.1 |
03/02/2020 | 14:54:41 | 118 | 2484 | XLON | 00195401410TRLO0.1.1 |
03/02/2020 | 14:54:41 | 41 | 2484 | XLON | 00195401411TRLO0.1.1 |
03/02/2020 | 14:55:58 | 81 | 2482 | XLON | 00195401550TRLO0.1.1 |
03/02/2020 | 14:55:58 | 59 | 2482 | XLON | 00195401551TRLO0.1.1 |
03/02/2020 | 14:56:00 | 45 | 2481 | XLON | 00195401554TRLO0.1.1 |
03/02/2020 | 14:57:35 | 106 | 2482 | XLON | 00195401863TRLO0.1.1 |
03/02/2020 | 14:57:35 | 60 | 2482 | XLON | 00195401864TRLO0.1.1 |
03/02/2020 | 14:57:35 | 55 | 2482 | XLON | 00195401865TRLO0.1.1 |
03/02/2020 | 14:58:43 | 52 | 2482 | XLON | 00195402103TRLO0.1.1 |
03/02/2020 | 14:59:31 | 50 | 2482 | XLON | 00195402204TRLO0.1.1 |
03/02/2020 | 14:59:50 | 50 | 2482 | XLON | 00195402230TRLO0.1.1 |
03/02/2020 | 14:59:50 | 159 | 2482 | XLON | 00195402231TRLO0.1.1 |
03/02/2020 | 15:00:24 | 51 | 2483 | XLON | 00195402439TRLO0.1.1 |
03/02/2020 | 15:01:00 | 63 | 2489 | XLON | 00195402600TRLO0.1.1 |
03/02/2020 | 15:01:00 | 52 | 2489 | XLON | 00195402601TRLO0.1.1 |
03/02/2020 | 15:01:04 | 58 | 2489 | XLON | 00195402620TRLO0.1.1 |
03/02/2020 | 15:01:33 | 44 | 2488 | XLON | 00195402775TRLO0.1.1 |
03/02/2020 | 15:01:56 | 64 | 2486 | XLON | 00195402957TRLO0.1.1 |
03/02/2020 | 15:03:11 | 150 | 2488 | XLON | 00195403212TRLO0.1.1 |
03/02/2020 | 15:03:11 | 54 | 2488 | XLON | 00195403213TRLO0.1.1 |
03/02/2020 | 15:03:11 | 51 | 2488 | XLON | 00195403214TRLO0.1.1 |
03/02/2020 | 15:03:45 | 59 | 2489 | XLON | 00195403418TRLO0.1.1 |
03/02/2020 | 15:04:07 | 41 | 2488 | XLON | 00195403475TRLO0.1.1 |
03/02/2020 | 15:04:47 | 57 | 2488 | XLON | 00195403564TRLO0.1.1 |
03/02/2020 | 15:04:47 | 104 | 2488 | XLON | 00195403565TRLO0.1.1 |
03/02/2020 | 15:05:02 | 60 | 2486 | XLON | 00195403602TRLO0.1.1 |
03/02/2020 | 15:06:04 | 52 | 2486 | XLON | 00195403905TRLO0.1.1 |
03/02/2020 | 15:06:04 | 80 | 2486 | XLON | 00195403906TRLO0.1.1 |
03/02/2020 | 15:06:21 | 46 | 2485 | XLON | 00195403952TRLO0.1.1 |
03/02/2020 | 15:07:05 | 68 | 2485 | XLON | 00195404042TRLO0.1.1 |
03/02/2020 | 15:07:24 | 38 | 2484 | XLON | 00195404096TRLO0.1.1 |
03/02/2020 | 15:07:24 | 50 | 2484 | XLON | 00195404097TRLO0.1.1 |
03/02/2020 | 15:07:41 | 71 | 2484 | XLON | 00195404115TRLO0.1.1 |
03/02/2020 | 15:08:22 | 55 | 2485 | XLON | 00195404233TRLO0.1.1 |
03/02/2020 | 15:08:39 | 51 | 2484 | XLON | 00195404275TRLO0.1.1 |
03/02/2020 | 15:09:44 | 50 | 2485 | XLON | 00195404453TRLO0.1.1 |
03/02/2020 | 15:10:17 | 150 | 2486 | XLON | 00195404559TRLO0.1.1 |
03/02/2020 | 15:10:17 | 47 | 2486 | XLON | 00195404560TRLO0.1.1 |
03/02/2020 | 15:11:16 | 133 | 2488 | XLON | 00195404711TRLO0.1.1 |
03/02/2020 | 15:11:16 | 26 | 2488 | XLON | 00195404712TRLO0.1.1 |
03/02/2020 | 15:11:16 | 53 | 2488 | XLON | 00195404713TRLO0.1.1 |
03/02/2020 | 15:11:42 | 55 | 2488 | XLON | 00195404770TRLO0.1.1 |
03/02/2020 | 15:11:57 | 27 | 2487 | XLON | 00195404836TRLO0.1.1 |
03/02/2020 | 15:11:57 | 33 | 2487 | XLON | 00195404837TRLO0.1.1 |
03/02/2020 | 15:12:28 | 44 | 2486 | XLON | 00195404915TRLO0.1.1 |
03/02/2020 | 15:12:29 | 50 | 2486 | XLON | 00195404917TRLO0.1.1 |
03/02/2020 | 15:13:33 | 53 | 2486 | XLON | 00195405372TRLO0.1.1 |
03/02/2020 | 15:13:34 | 66 | 2486 | XLON | 00195405373TRLO0.1.1 |
03/02/2020 | 15:14:17 | 61 | 2487 | XLON | 00195405544TRLO0.1.1 |
03/02/2020 | 15:14:17 | 64 | 2487 | XLON | 00195405545TRLO0.1.1 |
03/02/2020 | 15:14:17 | 69 | 2487 | XLON | 00195405546TRLO0.1.1 |
03/02/2020 | 15:15:46 | 66 | 2489 | XLON | 00195405797TRLO0.1.1 |
03/02/2020 | 15:15:46 | 48 | 2489 | XLON | 00195405798TRLO0.1.1 |
03/02/2020 | 15:16:00 | 43 | 2489 | XLON | 00195405853TRLO0.1.1 |
03/02/2020 | 15:16:12 | 21 | 2489 | XLON | 00195405919TRLO0.1.1 |
03/02/2020 | 15:16:13 | 54 | 2489 | XLON | 00195405920TRLO0.1.1 |
03/02/2020 | 15:16:13 | 49 | 2489 | XLON | 00195405921TRLO0.1.1 |
03/02/2020 | 15:16:19 | 59 | 2488 | XLON | 00195405943TRLO0.1.1 |
03/02/2020 | 15:16:34 | 83 | 2488 | XLON | 00195405980TRLO0.1.1 |
03/02/2020 | 15:17:58 | 124 | 2489 | XLON | 00195406262TRLO0.1.1 |
03/02/2020 | 15:18:10 | 71 | 2489 | XLON | 00195406376TRLO0.1.1 |
03/02/2020 | 15:18:10 | 60 | 2489 | XLON | 00195406378TRLO0.1.1 |
03/02/2020 | 15:18:10 | 53 | 2488 | XLON | 00195406381TRLO0.1.1 |
03/02/2020 | 15:18:51 | 77 | 2489 | XLON | 00195406482TRLO0.1.1 |
03/02/2020 | 15:19:30 | 90 | 2489 | XLON | 00195406640TRLO0.1.1 |
03/02/2020 | 15:20:54 | 150 | 2490 | XLON | 00195406975TRLO0.1.1 |
03/02/2020 | 15:20:54 | 30 | 2490 | XLON | 00195406976TRLO0.1.1 |
03/02/2020 | 15:21:37 | 64 | 2491 | XLON | 00195407158TRLO0.1.1 |
03/02/2020 | 15:21:37 | 66 | 2491 | XLON | 00195407159TRLO0.1.1 |
03/02/2020 | 15:21:37 | 50 | 2491 | XLON | 00195407160TRLO0.1.1 |
03/02/2020 | 15:22:43 | 62 | 2490 | XLON | 00195407432TRLO0.1.1 |
03/02/2020 | 15:22:43 | 63 | 2490 | XLON | 00195407433TRLO0.1.1 |
03/02/2020 | 15:22:43 | 53 | 2490 | XLON | 00195407434TRLO0.1.1 |
03/02/2020 | 15:23:35 | 52 | 2493 | XLON | 00195407658TRLO0.1.1 |
03/02/2020 | 15:23:35 | 66 | 2493 | XLON | 00195407659TRLO0.1.1 |
03/02/2020 | 15:24:15 | 104 | 2493 | XLON | 00195407813TRLO0.1.1 |
03/02/2020 | 15:24:58 | 38 | 2492 | XLON | 00195408043TRLO0.1.1 |
03/02/2020 | 15:24:58 | 52 | 2492 | XLON | 00195408051TRLO0.1.1 |
03/02/2020 | 15:24:58 | 55 | 2492 | XLON | 00195408054TRLO0.1.1 |
03/02/2020 | 15:25:38 | 41 | 2493 | XLON | 00195408319TRLO0.1.1 |
03/02/2020 | 15:27:23 | 165 | 2494 | XLON | 00195408739TRLO0.1.1 |
03/02/2020 | 15:27:23 | 59 | 2494 | XLON | 00195408741TRLO0.1.1 |
03/02/2020 | 15:27:23 | 50 | 2494 | XLON | 00195408742TRLO0.1.1 |
03/02/2020 | 15:27:23 | 18 | 2494 | XLON | 00195408743TRLO0.1.1 |
03/02/2020 | 15:27:23 | 43 | 2494 | XLON | 00195408744TRLO0.1.1 |
03/02/2020 | 15:27:23 | 51 | 2494 | XLON | 00195408745TRLO0.1.1 |
03/02/2020 | 15:27:23 | 64 | 2494 | XLON | 00195408746TRLO0.1.1 |
03/02/2020 | 15:28:33 | 55 | 2497 | XLON | 00195409216TRLO0.1.1 |
03/02/2020 | 15:28:33 | 9 | 2497 | XLON | 00195409218TRLO0.1.1 |
03/02/2020 | 15:28:35 | 128 | 2496 | XLON | 00195409226TRLO0.1.1 |
03/02/2020 | 15:28:35 | 52 | 2496 | XLON | 00195409227TRLO0.1.1 |
03/02/2020 | 15:29:09 | 52 | 2496 | XLON | 00195409302TRLO0.1.1 |
03/02/2020 | 15:29:43 | 55 | 2495 | XLON | 00195409394TRLO0.1.1 |
03/02/2020 | 15:29:43 | 57 | 2495 | XLON | 00195409395TRLO0.1.1 |
03/02/2020 | 15:30:16 | 64 | 2495 | XLON | 00195409509TRLO0.1.1 |
03/02/2020 | 15:30:16 | 55 | 2495 | XLON | 00195409510TRLO0.1.1 |
03/02/2020 | 15:31:04 | 24 | 2495 | XLON | 00195409687TRLO0.1.1 |
03/02/2020 | 15:31:08 | 82 | 2495 | XLON | 00195409696TRLO0.1.1 |
03/02/2020 | 15:31:45 | 51 | 2495 | XLON | 00195409809TRLO0.1.1 |
03/02/2020 | 15:31:45 | 53 | 2495 | XLON | 00195409811TRLO0.1.1 |
03/02/2020 | 15:32:33 | 23 | 2497 | XLON | 00195410032TRLO0.1.1 |
03/02/2020 | 15:32:34 | 28 | 2497 | XLON | 00195410034TRLO0.1.1 |
03/02/2020 | 15:33:01 | 50 | 2497 | XLON | 00195410137TRLO0.1.1 |
03/02/2020 | 15:33:07 | 50 | 2497 | XLON | 00195410179TRLO0.1.1 |
03/02/2020 | 15:33:07 | 21 | 2497 | XLON | 00195410181TRLO0.1.1 |
03/02/2020 | 15:33:21 | 56 | 2496 | XLON | 00195410221TRLO0.1.1 |
03/02/2020 | 15:33:36 | 54 | 2496 | XLON | 00195410388TRLO0.1.1 |
03/02/2020 | 15:33:36 | 58 | 2496 | XLON | 00195410389TRLO0.1.1 |
03/02/2020 | 15:33:36 | 43 | 2496 | XLON | 00195410390TRLO0.1.1 |
03/02/2020 | 15:34:19 | 53 | 2498 | XLON | 00195410556TRLO0.1.1 |
03/02/2020 | 15:34:19 | 48 | 2498 | XLON | 00195410557TRLO0.1.1 |
03/02/2020 | 15:34:20 | 52 | 2498 | XLON | 00195410558TRLO0.1.1 |
03/02/2020 | 15:34:21 | 58 | 2497 | XLON | 00195410620TRLO0.1.1 |
03/02/2020 | 15:35:28 | 50 | 2498 | XLON | 00195410797TRLO0.1.1 |
03/02/2020 | 15:35:57 | 55 | 2498 | XLON | 00195410861TRLO0.1.1 |
03/02/2020 | 15:36:13 | 150 | 2498 | XLON | 00195410956TRLO0.1.1 |
03/02/2020 | 15:36:39 | 40 | 2498 | XLON | 00195411031TRLO0.1.1 |
03/02/2020 | 15:36:39 | 16 | 2498 | XLON | 00195411033TRLO0.1.1 |
03/02/2020 | 15:36:39 | 60 | 2498 | XLON | 00195411034TRLO0.1.1 |
03/02/2020 | 15:36:39 | 60 | 2498 | XLON | 00195411035TRLO0.1.1 |
03/02/2020 | 15:37:08 | 52 | 2496 | XLON | 00195411122TRLO0.1.1 |
03/02/2020 | 15:38:07 | 200 | 2497 | XLON | 00195411367TRLO0.1.1 |
03/02/2020 | 15:39:00 | 58 | 2496 | XLON | 00195411498TRLO0.1.1 |
03/02/2020 | 15:39:00 | 106 | 2496 | XLON | 00195411499TRLO0.1.1 |
03/02/2020 | 15:40:00 | 52 | 2496 | XLON | 00195411693TRLO0.1.1 |
03/02/2020 | 15:40:00 | 3 | 2496 | XLON | 00195411694TRLO0.1.1 |
03/02/2020 | 15:41:08 | 174 | 2496 | XLON | 00195411977TRLO0.1.1 |
03/02/2020 | 15:41:08 | 55 | 2496 | XLON | 00195411978TRLO0.1.1 |
03/02/2020 | 15:41:08 | 55 | 2496 | XLON | 00195411979TRLO0.1.1 |
03/02/2020 | 15:41:09 | 52 | 2496 | XLON | 00195411980TRLO0.1.1 |
03/02/2020 | 15:41:09 | 59 | 2496 | XLON | 00195411981TRLO0.1.1 |
03/02/2020 | 15:42:07 | 58 | 2495 | XLON | 00195412228TRLO0.1.1 |
03/02/2020 | 15:42:07 | 14 | 2495 | XLON | 00195412229TRLO0.1.1 |
03/02/2020 | 15:42:07 | 50 | 2495 | XLON | 00195412230TRLO0.1.1 |
03/02/2020 | 15:42:07 | 55 | 2495 | XLON | 00195412231TRLO0.1.1 |
03/02/2020 | 15:42:40 | 41 | 2495 | XLON | 00195412349TRLO0.1.1 |
03/02/2020 | 15:42:40 | 23 | 2495 | XLON | 00195412350TRLO0.1.1 |
03/02/2020 | 15:42:45 | 53 | 2495 | XLON | 00195412364TRLO0.1.1 |
03/02/2020 | 15:44:56 | 54 | 2495 | XLON | 00195412857TRLO0.1.1 |
03/02/2020 | 15:44:56 | 62 | 2495 | XLON | 00195412858TRLO0.1.1 |
03/02/2020 | 15:45:04 | 50 | 2495 | XLON | 00195412902TRLO0.1.1 |
03/02/2020 | 15:45:04 | 56 | 2495 | XLON | 00195412903TRLO0.1.1 |
03/02/2020 | 15:45:04 | 61 | 2495 | XLON | 00195412904TRLO0.1.1 |
03/02/2020 | 15:45:04 | 61 | 2495 | XLON | 00195412905TRLO0.1.1 |
03/02/2020 | 15:45:04 | 50 | 2495 | XLON | 00195412906TRLO0.1.1 |
03/02/2020 | 15:45:04 | 54 | 2495 | XLON | 00195412907TRLO0.1.1 |
03/02/2020 | 15:45:04 | 53 | 2495 | XLON | 00195412908TRLO0.1.1 |
03/02/2020 | 15:45:42 | 109 | 2495 | XLON | 00195413028TRLO0.1.1 |
03/02/2020 | 15:45:58 | 59 | 2494 | XLON | 00195413095TRLO0.1.1 |
03/02/2020 | 15:46:34 | 54 | 2494 | XLON | 00195413196TRLO0.1.1 |
03/02/2020 | 15:46:34 | 58 | 2494 | XLON | 00195413197TRLO0.1.1 |
03/02/2020 | 15:47:44 | 54 | 2492 | XLON | 00195413465TRLO0.1.1 |
03/02/2020 | 15:47:44 | 5 | 2492 | XLON | 00195413466TRLO0.1.1 |
03/02/2020 | 15:47:44 | 58 | 2492 | XLON | 00195413467TRLO0.1.1 |
03/02/2020 | 15:47:44 | 52 | 2492 | XLON | 00195413468TRLO0.1.1 |
03/02/2020 | 15:47:44 | 61 | 2492 | XLON | 00195413469TRLO0.1.1 |
03/02/2020 | 15:48:33 | 57 | 2492 | XLON | 00195413684TRLO0.1.1 |
03/02/2020 | 15:48:33 | 59 | 2492 | XLON | 00195413685TRLO0.1.1 |
03/02/2020 | 15:48:33 | 59 | 2492 | XLON | 00195413686TRLO0.1.1 |
03/02/2020 | 15:49:28 | 50 | 2491 | XLON | 00195413852TRLO0.1.1 |
03/02/2020 | 15:49:28 | 59 | 2491 | XLON | 00195413854TRLO0.1.1 |
03/02/2020 | 15:49:28 | 61 | 2491 | XLON | 00195413855TRLO0.1.1 |
03/02/2020 | 15:50:00 | 58 | 2490 | XLON | 00195414041TRLO0.1.1 |
03/02/2020 | 15:50:00 | 62 | 2490 | XLON | 00195414043TRLO0.1.1 |
03/02/2020 | 15:50:00 | 58 | 2490 | XLON | 00195414045TRLO0.1.1 |
03/02/2020 | 15:50:17 | 45 | 2489 | XLON | 00195414088TRLO0.1.1 |
03/02/2020 | 15:51:36 | 124 | 2490 | XLON | 00195414355TRLO0.1.1 |
03/02/2020 | 15:51:36 | 56 | 2490 | XLON | 00195414356TRLO0.1.1 |
03/02/2020 | 15:51:36 | 56 | 2490 | XLON | 00195414357TRLO0.1.1 |
03/02/2020 | 15:51:55 | 54 | 2489 | XLON | 00195414455TRLO0.1.1 |
03/02/2020 | 15:53:00 | 61 | 2491 | XLON | 00195414667TRLO0.1.1 |
03/02/2020 | 15:53:05 | 29 | 2491 | XLON | 00195414692TRLO0.1.1 |
03/02/2020 | 15:53:05 | 46 | 2491 | XLON | 00195414693TRLO0.1.1 |
03/02/2020 | 15:53:05 | 93 | 2491 | XLON | 00195414694TRLO0.1.1 |
03/02/2020 | 15:53:16 | 58 | 2490 | XLON | 00195414735TRLO0.1.1 |
03/02/2020 | 15:54:19 | 53 | 2490 | XLON | 00195414910TRLO0.1.1 |
03/02/2020 | 15:54:26 | 59 | 2490 | XLON | 00195414932TRLO0.1.1 |
03/02/2020 | 15:54:26 | 64 | 2490 | XLON | 00195414933TRLO0.1.1 |
03/02/2020 | 15:54:26 | 59 | 2490 | XLON | 00195414934TRLO0.1.1 |
03/02/2020 | 15:55:34 | 2 | 2492 | XLON | 00195415150TRLO0.1.1 |
03/02/2020 | 15:55:34 | 56 | 2492 | XLON | 00195415152TRLO0.1.1 |
03/02/2020 | 15:55:39 | 55 | 2492 | XLON | 00195415158TRLO0.1.1 |
03/02/2020 | 15:55:57 | 95 | 2492 | XLON | 00195415197TRLO0.1.1 |
03/02/2020 | 15:56:01 | 168 | 2491 | XLON | 00195415217TRLO0.1.1 |
03/02/2020 | 15:56:01 | 53 | 2491 | XLON | 00195415218TRLO0.1.1 |
03/02/2020 | 16:00:06 | 448 | 2494 | XLON | 00195416219TRLO0.1.1 |
03/02/2020 | 16:00:06 | 57 | 2494 | XLON | 00195416221TRLO0.1.1 |
03/02/2020 | 16:00:06 | 112 | 2494 | XLON | 00195416222TRLO0.1.1 |
03/02/2020 | 16:00:06 | 55 | 2494 | XLON | 00195416223TRLO0.1.1 |
03/02/2020 | 16:00:06 | 52 | 2494 | XLON | 00195416224TRLO0.1.1 |
03/02/2020 | 16:00:06 | 60 | 2494 | XLON | 00195416225TRLO0.1.1 |
03/02/2020 | 16:00:06 | 57 | 2494 | XLON | 00195416226TRLO0.1.1 |
03/02/2020 | 16:00:06 | 64 | 2494 | XLON | 00195416227TRLO0.1.1 |
03/02/2020 | 16:01:09 | 64 | 2499 | XLON | 00195416486TRLO0.1.1 |
03/02/2020 | 16:01:09 | 56 | 2499 | XLON | 00195416487TRLO0.1.1 |
03/02/2020 | 16:02:24 | 55 | 2499 | XLON | 00195416784TRLO0.1.1 |
03/02/2020 | 16:03:00 | 3 | 2499 | XLON | 00195416945TRLO0.1.1 |
03/02/2020 | 16:03:00 | 58 | 2499 | XLON | 00195416946TRLO0.1.1 |
03/02/2020 | 16:03:00 | 159 | 2499 | XLON | 00195416947TRLO0.1.1 |
03/02/2020 | 16:03:00 | 56 | 2499 | XLON | 00195416948TRLO0.1.1 |
03/02/2020 | 16:03:00 | 53 | 2499 | XLON | 00195416949TRLO0.1.1 |
03/02/2020 | 16:03:00 | 52 | 2499 | XLON | 00195416950TRLO0.1.1 |
03/02/2020 | 16:03:00 | 57 | 2499 | XLON | 00195416951TRLO0.1.1 |
03/02/2020 | 16:03:44 | 28 | 2498 | XLON | 00195417070TRLO0.1.1 |
03/02/2020 | 16:03:44 | 27 | 2498 | XLON | 00195417071TRLO0.1.1 |
03/02/2020 | 16:03:44 | 100 | 2498 | XLON | 00195417072TRLO0.1.1 |
03/02/2020 | 16:05:07 | 177 | 2498 | XLON | 00195417445TRLO0.1.1 |
03/02/2020 | 16:05:07 | 59 | 2498 | XLON | 00195417446TRLO0.1.1 |
03/02/2020 | 16:05:07 | 59 | 2498 | XLON | 00195417447TRLO0.1.1 |
03/02/2020 | 16:05:49 | 59 | 2498 | XLON | 00195417540TRLO0.1.1 |
03/02/2020 | 16:05:49 | 58 | 2498 | XLON | 00195417541TRLO0.1.1 |
03/02/2020 | 16:05:49 | 35 | 2498 | XLON | 00195417542TRLO0.1.1 |
03/02/2020 | 16:05:49 | 20 | 2498 | XLON | 00195417543TRLO0.1.1 |
03/02/2020 | 16:06:22 | 51 | 2497 | XLON | 00195417679TRLO0.1.1 |
03/02/2020 | 16:06:22 | 54 | 2497 | XLON | 00195417680TRLO0.1.1 |
03/02/2020 | 16:07:23 | 54 | 2499 | XLON | 00195417899TRLO0.1.1 |
03/02/2020 | 16:07:33 | 15 | 2500 | XLON | 00195417939TRLO0.1.1 |
03/02/2020 | 16:07:33 | 153 | 2500 | XLON | 00195417940TRLO0.1.1 |
03/02/2020 | 16:08:23 | 64 | 2500 | XLON | 00195418087TRLO0.1.1 |
03/02/2020 | 16:08:30 | 52 | 2500 | XLON | 00195418102TRLO0.1.1 |
03/02/2020 | 16:08:30 | 8 | 2500 | XLON | 00195418103TRLO0.1.1 |
03/02/2020 | 16:08:39 | 150 | 2500 | XLON | 00195418231TRLO0.1.1 |
03/02/2020 | 16:08:39 | 50 | 2500 | XLON | 00195418232TRLO0.1.1 |
03/02/2020 | 16:09:03 | 53 | 2500 | XLON | 00195418343TRLO0.1.1 |
03/02/2020 | 16:09:03 | 53 | 2500 | XLON | 00195418344TRLO0.1.1 |
03/02/2020 | 16:10:01 | 53 | 2500 | XLON | 00195418667TRLO0.1.1 |
03/02/2020 | 16:10:01 | 57 | 2500 | XLON | 00195418668TRLO0.1.1 |
03/02/2020 | 16:10:01 | 53 | 2500 | XLON | 00195418669TRLO0.1.1 |
03/02/2020 | 16:10:01 | 50 | 2500 | XLON | 00195418670TRLO0.1.1 |
03/02/2020 | 16:10:59 | 102 | 2502 | XLON | 00195418881TRLO0.1.1 |
03/02/2020 | 16:11:32 | 52 | 2502 | XLON | 00195418984TRLO0.1.1 |
03/02/2020 | 16:11:34 | 4 | 2502 | XLON | 00195418992TRLO0.1.1 |
03/02/2020 | 16:11:39 | 150 | 2501 | XLON | 00195419021TRLO0.1.1 |
03/02/2020 | 16:11:39 | 12 | 2501 | XLON | 00195419022TRLO0.1.1 |
03/02/2020 | 16:11:39 | 54 | 2501 | XLON | 00195419023TRLO0.1.1 |
03/02/2020 | 16:12:13 | 53 | 2501 | XLON | 00195419116TRLO0.1.1 |
03/02/2020 | 16:12:13 | 53 | 2501 | XLON | 00195419117TRLO0.1.1 |
03/02/2020 | 16:13:09 | 52 | 2500 | XLON | 00195419289TRLO0.1.1 |
03/02/2020 | 16:13:09 | 6 | 2500 | XLON | 00195419290TRLO0.1.1 |
03/02/2020 | 16:13:26 | 58 | 2500 | XLON | 00195419338TRLO0.1.1 |
03/02/2020 | 16:13:26 | 168 | 2500 | XLON | 00195419339TRLO0.1.1 |
03/02/2020 | 16:13:26 | 51 | 2500 | XLON | 00195419340TRLO0.1.1 |
03/02/2020 | 16:13:45 | 57 | 2499 | XLON | 00195419431TRLO0.1.1 |
03/02/2020 | 16:14:00 | 61 | 2498 | XLON | 00195419477TRLO0.1.1 |
03/02/2020 | 16:14:20 | 56 | 2496 | XLON | 00195419551TRLO0.1.1 |
03/02/2020 | 16:14:20 | 47 | 2496 | XLON | 00195419552TRLO0.1.1 |
03/02/2020 | 16:14:23 | 10 | 2496 | XLON | 00195419581TRLO0.1.1 |
03/02/2020 | 16:15:16 | 50 | 2499 | XLON | 00195419769TRLO0.1.1 |
03/02/2020 | 16:15:29 | 177 | 2499 | XLON | 00195419810TRLO0.1.1 |
03/02/2020 | 16:15:54 | 310 | 2498 | XLON | 00195419924TRLO0.1.1 |
03/02/2020 | 16:15:55 | 56 | 2498 | XLON | 00195419925TRLO0.1.1 |
03/02/2020 | 16:16:04 | 323 | 2497 | XLON | 00195419960TRLO0.1.1 |
03/02/2020 | 16:16:04 | 95 | 2497 | XLON | 00195419961TRLO0.1.1 |
03/02/2020 | 16:17:14 | 132 | 2497 | XLON | 00195420263TRLO0.1.1 |
03/02/2020 | 16:18:09 | 100 | 2496 | XLON | 00195420586TRLO0.1.1 |
03/02/2020 | 16:18:09 | 91 | 2496 | XLON | 00195420587TRLO0.1.1 |
03/02/2020 | 16:18:09 | 94 | 2496 | XLON | 00195420588TRLO0.1.1 |
03/02/2020 | 16:18:09 | 94 | 2496 | XLON | 00195420589TRLO0.1.1 |
03/02/2020 | 16:19:05 | 80 | 2495 | XLON | 00195420829TRLO0.1.1 |
03/02/2020 | 16:20:34 | 289 | 2497 | XLON | 00195421318TRLO0.1.1 |
03/02/2020 | 16:20:47 | 94 | 2497 | XLON | 00195421372TRLO0.1.1 |
03/02/2020 | 16:21:04 | 185 | 2496 | XLON | 00195421532TRLO0.1.1 |
03/02/2020 | 16:22:41 | 86 | 2497 | XLON | 00195422060TRLO0.1.1 |
03/02/2020 | 16:22:41 | 36 | 2497 | XLON | 00195422061TRLO0.1.1 |
03/02/2020 | 16:23:17 | 75 | 2497 | XLON | 00195422319TRLO0.1.1 |
03/02/2020 | 16:23:17 | 57 | 2497 | XLON | 00195422320TRLO0.1.1 |
03/02/2020 | 16:23:17 | 102 | 2497 | XLON | 00195422321TRLO0.1.1 |
03/02/2020 | 16:23:17 | 56 | 2497 | XLON | 00195422322TRLO0.1.1 |
03/02/2020 | 16:23:17 | 41 | 2497 | XLON | 00195422323TRLO0.1.1 |
03/02/2020 | 16:25:09 | 377 | 2501 | XLON | 00195422985TRLO0.1.1 |
03/02/2020 | 16:26:21 | 365 | 2502 | XLON | 00195423380TRLO0.1.1 |
03/02/2020 | 16:26:21 | 198 | 2501 | XLON | 00195423383TRLO0.1.1 |
03/02/2020 | 16:27:07 | 154 | 2501 | XLON | 00195423675TRLO0.1.1 |
03/02/2020 | 16:27:07 | 91 | 2501 | XLON | 00195423676TRLO0.1.1 |
03/02/2020 | 16:27:54 | 186 | 2502 | XLON | 00195423957TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |