Last checked at 17 Mar 2020 18:18
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 120,000 shares
Date of transaction: 17 March 2020
Average price paid per share: 1,666.7100 pence
Lowest price paid per share: 1,555.0000 pence
Highest price paid per share: 1,869.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 449,549,833 (excluding Treasury shares), and the company will hold 4,645,000 ordinary shares in Treasury.
The figure of 449,549,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/03/2020 | 08:01:04 | 84 | 1861 | XLON | 00199723276TRLO0.1.1 |
17/03/2020 | 08:01:57 | 57 | 1869.5 | XLON | 00199723466TRLO0.1.1 |
17/03/2020 | 08:01:57 | 9 | 1869.5 | XLON | 00199723467TRLO0.1.1 |
17/03/2020 | 08:01:57 | 123 | 1869 | XLON | 00199723468TRLO0.1.1 |
17/03/2020 | 08:01:57 | 67 | 1868.5 | XLON | 00199723469TRLO0.1.1 |
17/03/2020 | 08:02:03 | 86 | 1866 | XLON | 00199723495TRLO0.1.1 |
17/03/2020 | 08:03:16 | 77 | 1854.5 | XLON | 00199723767TRLO0.1.1 |
17/03/2020 | 08:03:16 | 56 | 1854 | XLON | 00199723768TRLO0.1.1 |
17/03/2020 | 08:03:16 | 38 | 1854 | XLON | 00199723769TRLO0.1.1 |
17/03/2020 | 08:03:16 | 78 | 1853.5 | XLON | 00199723770TRLO0.1.1 |
17/03/2020 | 08:04:47 | 124 | 1853 | XLON | 00199723979TRLO0.1.1 |
17/03/2020 | 08:04:47 | 164 | 1852.5 | XLON | 00199723980TRLO0.1.1 |
17/03/2020 | 08:04:47 | 101 | 1852 | XLON | 00199723981TRLO0.1.1 |
17/03/2020 | 08:06:01 | 85 | 1850 | XLON | 00199724208TRLO0.1.1 |
17/03/2020 | 08:06:01 | 59 | 1849.5 | XLON | 00199724209TRLO0.1.1 |
17/03/2020 | 08:06:01 | 70 | 1849 | XLON | 00199724211TRLO0.1.1 |
17/03/2020 | 08:06:26 | 90 | 1841.5 | XLON | 00199724348TRLO0.1.1 |
17/03/2020 | 08:07:48 | 106 | 1821 | XLON | 00199724658TRLO0.1.1 |
17/03/2020 | 08:07:49 | 136 | 1820.5 | XLON | 00199724659TRLO0.1.1 |
17/03/2020 | 08:08:00 | 100 | 1820 | XLON | 00199724672TRLO0.1.1 |
17/03/2020 | 08:08:12 | 96 | 1819 | XLON | 00199724692TRLO0.1.1 |
17/03/2020 | 08:08:49 | 149 | 1821 | XLON | 00199724775TRLO0.1.1 |
17/03/2020 | 08:09:36 | 103 | 1818 | XLON | 00199724927TRLO0.1.1 |
17/03/2020 | 08:11:20 | 184 | 1817.5 | XLON | 00199725223TRLO0.1.1 |
17/03/2020 | 08:11:41 | 96 | 1825 | XLON | 00199725332TRLO0.1.1 |
17/03/2020 | 08:11:41 | 132 | 1824.5 | XLON | 00199725333TRLO0.1.1 |
17/03/2020 | 08:11:41 | 157 | 1824 | XLON | 00199725334TRLO0.1.1 |
17/03/2020 | 08:14:39 | 246 | 1839 | XLON | 00199726085TRLO0.1.1 |
17/03/2020 | 08:14:39 | 229 | 1838.5 | XLON | 00199726086TRLO0.1.1 |
17/03/2020 | 08:14:40 | 174 | 1838 | XLON | 00199726087TRLO0.1.1 |
17/03/2020 | 08:15:16 | 82 | 1831.5 | XLON | 00199726399TRLO0.1.1 |
17/03/2020 | 08:15:31 | 122 | 1829 | XLON | 00199726526TRLO0.1.1 |
17/03/2020 | 08:15:50 | 92 | 1825 | XLON | 00199726615TRLO0.1.1 |
17/03/2020 | 08:16:45 | 152 | 1820.5 | XLON | 00199726796TRLO0.1.1 |
17/03/2020 | 08:17:48 | 31 | 1819.5 | XLON | 00199726978TRLO0.1.1 |
17/03/2020 | 08:17:48 | 89 | 1819.5 | XLON | 00199726979TRLO0.1.1 |
17/03/2020 | 08:18:56 | 97 | 1818.5 | XLON | 00199727145TRLO0.1.1 |
17/03/2020 | 08:18:56 | 102 | 1818 | XLON | 00199727146TRLO0.1.1 |
17/03/2020 | 08:18:56 | 88 | 1817.5 | XLON | 00199727147TRLO0.1.1 |
17/03/2020 | 08:20:14 | 99 | 1816 | XLON | 00199727318TRLO0.1.1 |
17/03/2020 | 08:20:27 | 34 | 1815.5 | XLON | 00199727357TRLO0.1.1 |
17/03/2020 | 08:20:27 | 119 | 1815.5 | XLON | 00199727358TRLO0.1.1 |
17/03/2020 | 08:20:29 | 108 | 1815 | XLON | 00199727359TRLO0.1.1 |
17/03/2020 | 08:20:29 | 9 | 1815 | XLON | 00199727362TRLO0.1.1 |
17/03/2020 | 08:21:00 | 146 | 1807.5 | XLON | 00199727440TRLO0.1.1 |
17/03/2020 | 08:21:40 | 139 | 1795 | XLON | 00199727549TRLO0.1.1 |
17/03/2020 | 08:22:37 | 132 | 1794.5 | XLON | 00199727736TRLO0.1.1 |
17/03/2020 | 08:22:37 | 27 | 1794.5 | XLON | 00199727737TRLO0.1.1 |
17/03/2020 | 08:22:46 | 171 | 1791.5 | XLON | 00199727810TRLO0.1.1 |
17/03/2020 | 08:23:32 | 110 | 1791.5 | XLON | 00199727900TRLO0.1.1 |
17/03/2020 | 08:23:47 | 110 | 1791 | XLON | 00199727920TRLO0.1.1 |
17/03/2020 | 08:24:46 | 117 | 1780 | XLON | 00199728062TRLO0.1.1 |
17/03/2020 | 08:24:55 | 92 | 1779 | XLON | 00199728072TRLO0.1.1 |
17/03/2020 | 08:25:16 | 121 | 1775.5 | XLON | 00199728100TRLO0.1.1 |
17/03/2020 | 08:25:47 | 34 | 1764.5 | XLON | 00199728161TRLO0.1.1 |
17/03/2020 | 08:25:47 | 69 | 1764.5 | XLON | 00199728162TRLO0.1.1 |
17/03/2020 | 08:26:19 | 132 | 1761 | XLON | 00199728250TRLO0.1.1 |
17/03/2020 | 08:26:57 | 139 | 1755 | XLON | 00199728342TRLO0.1.1 |
17/03/2020 | 08:27:49 | 125 | 1751.5 | XLON | 00199728548TRLO0.1.1 |
17/03/2020 | 08:28:16 | 150 | 1747.5 | XLON | 00199728615TRLO0.1.1 |
17/03/2020 | 08:28:41 | 27 | 1744.5 | XLON | 00199728715TRLO0.1.1 |
17/03/2020 | 08:28:55 | 55 | 1744.5 | XLON | 00199728753TRLO0.1.1 |
17/03/2020 | 08:29:38 | 161 | 1740 | XLON | 00199728839TRLO0.1.1 |
17/03/2020 | 08:30:45 | 122 | 1754.5 | XLON | 00199729011TRLO0.1.1 |
17/03/2020 | 08:31:50 | 70 | 1780 | XLON | 00199729167TRLO0.1.1 |
17/03/2020 | 08:31:50 | 57 | 1780 | XLON | 00199729168TRLO0.1.1 |
17/03/2020 | 08:31:50 | 209 | 1779.5 | XLON | 00199729169TRLO0.1.1 |
17/03/2020 | 08:31:59 | 119 | 1779 | XLON | 00199729203TRLO0.1.1 |
17/03/2020 | 08:32:51 | 146 | 1769 | XLON | 00199729318TRLO0.1.1 |
17/03/2020 | 08:32:57 | 80 | 1767.5 | XLON | 00199729331TRLO0.1.1 |
17/03/2020 | 08:33:47 | 120 | 1769 | XLON | 00199729543TRLO0.1.1 |
17/03/2020 | 08:34:22 | 174 | 1762 | XLON | 00199729619TRLO0.1.1 |
17/03/2020 | 08:35:18 | 172 | 1754 | XLON | 00199729788TRLO0.1.1 |
17/03/2020 | 08:35:43 | 91 | 1752 | XLON | 00199729906TRLO0.1.1 |
17/03/2020 | 08:36:01 | 117 | 1752 | XLON | 00199729972TRLO0.1.1 |
17/03/2020 | 08:36:39 | 100 | 1749.5 | XLON | 00199730185TRLO0.1.1 |
17/03/2020 | 08:37:04 | 122 | 1741.5 | XLON | 00199730256TRLO0.1.1 |
17/03/2020 | 08:38:21 | 43 | 1736 | XLON | 00199730550TRLO0.1.1 |
17/03/2020 | 08:38:52 | 132 | 1736 | XLON | 00199730702TRLO0.1.1 |
17/03/2020 | 08:38:52 | 118 | 1735 | XLON | 00199730708TRLO0.1.1 |
17/03/2020 | 08:38:59 | 103 | 1730 | XLON | 00199730731TRLO0.1.1 |
17/03/2020 | 08:40:51 | 118 | 1730.5 | XLON | 00199731160TRLO0.1.1 |
17/03/2020 | 08:40:51 | 112 | 1730 | XLON | 00199731161TRLO0.1.1 |
17/03/2020 | 08:40:51 | 109 | 1729.5 | XLON | 00199731162TRLO0.1.1 |
17/03/2020 | 08:40:58 | 125 | 1721 | XLON | 00199731203TRLO0.1.1 |
17/03/2020 | 08:41:47 | 96 | 1725 | XLON | 00199731406TRLO0.1.1 |
17/03/2020 | 08:42:05 | 84 | 1727 | XLON | 00199731495TRLO0.1.1 |
17/03/2020 | 08:42:58 | 108 | 1730 | XLON | 00199731705TRLO0.1.1 |
17/03/2020 | 08:43:10 | 96 | 1729 | XLON | 00199731747TRLO0.1.1 |
17/03/2020 | 08:44:53 | 120 | 1716.5 | XLON | 00199732165TRLO0.1.1 |
17/03/2020 | 08:44:53 | 165 | 1716 | XLON | 00199732166TRLO0.1.1 |
17/03/2020 | 08:44:53 | 179 | 1715.5 | XLON | 00199732167TRLO0.1.1 |
17/03/2020 | 08:47:00 | 126 | 1721.5 | XLON | 00199732587TRLO0.1.1 |
17/03/2020 | 08:47:01 | 216 | 1721 | XLON | 00199732589TRLO0.1.1 |
17/03/2020 | 08:47:01 | 128 | 1720.5 | XLON | 00199732590TRLO0.1.1 |
17/03/2020 | 08:47:40 | 122 | 1711 | XLON | 00199732804TRLO0.1.1 |
17/03/2020 | 08:49:42 | 144 | 1714.5 | XLON | 00199733195TRLO0.1.1 |
17/03/2020 | 08:49:43 | 184 | 1714 | XLON | 00199733199TRLO0.1.1 |
17/03/2020 | 08:49:58 | 124 | 1713.5 | XLON | 00199733234TRLO0.1.1 |
17/03/2020 | 08:51:19 | 97 | 1709.5 | XLON | 00199733534TRLO0.1.1 |
17/03/2020 | 08:51:31 | 7 | 1709 | XLON | 00199733552TRLO0.1.1 |
17/03/2020 | 08:51:36 | 100 | 1709 | XLON | 00199733610TRLO0.1.1 |
17/03/2020 | 08:51:43 | 100 | 1708.5 | XLON | 00199733622TRLO0.1.1 |
17/03/2020 | 08:51:56 | 128 | 1707 | XLON | 00199733656TRLO0.1.1 |
17/03/2020 | 08:52:23 | 120 | 1704.5 | XLON | 00199733724TRLO0.1.1 |
17/03/2020 | 08:53:01 | 6 | 1703.5 | XLON | 00199733863TRLO0.1.1 |
17/03/2020 | 08:53:05 | 96 | 1703.5 | XLON | 00199733872TRLO0.1.1 |
17/03/2020 | 08:53:43 | 130 | 1700.5 | XLON | 00199734037TRLO0.1.1 |
17/03/2020 | 08:54:02 | 115 | 1695.5 | XLON | 00199734067TRLO0.1.1 |
17/03/2020 | 08:54:43 | 105 | 1703.5 | XLON | 00199734146TRLO0.1.1 |
17/03/2020 | 08:55:31 | 131 | 1701 | XLON | 00199734272TRLO0.1.1 |
17/03/2020 | 08:55:31 | 78 | 1700 | XLON | 00199734273TRLO0.1.1 |
17/03/2020 | 08:56:08 | 133 | 1696.5 | XLON | 00199734347TRLO0.1.1 |
17/03/2020 | 08:57:28 | 104 | 1699 | XLON | 00199734549TRLO0.1.1 |
17/03/2020 | 08:57:28 | 110 | 1698.5 | XLON | 00199734550TRLO0.1.1 |
17/03/2020 | 08:57:51 | 122 | 1702 | XLON | 00199734684TRLO0.1.1 |
17/03/2020 | 08:58:15 | 102 | 1696.5 | XLON | 00199734746TRLO0.1.1 |
17/03/2020 | 08:59:47 | 122 | 1691.5 | XLON | 00199735019TRLO0.1.1 |
17/03/2020 | 08:59:47 | 96 | 1691 | XLON | 00199735020TRLO0.1.1 |
17/03/2020 | 08:59:47 | 104 | 1690.5 | XLON | 00199735021TRLO0.1.1 |
17/03/2020 | 09:01:21 | 79 | 1700.5 | XLON | 00199735330TRLO0.1.1 |
17/03/2020 | 09:01:22 | 24 | 1700 | XLON | 00199735331TRLO0.1.1 |
17/03/2020 | 09:01:22 | 126 | 1700 | XLON | 00199735332TRLO0.1.1 |
17/03/2020 | 09:01:22 | 89 | 1699.5 | XLON | 00199735340TRLO0.1.1 |
17/03/2020 | 09:03:35 | 111 | 1702.5 | XLON | 00199736114TRLO0.1.1 |
17/03/2020 | 09:03:35 | 171 | 1702 | XLON | 00199736115TRLO0.1.1 |
17/03/2020 | 09:03:36 | 146 | 1701.5 | XLON | 00199736128TRLO0.1.1 |
17/03/2020 | 09:04:17 | 124 | 1705 | XLON | 00199736392TRLO0.1.1 |
17/03/2020 | 09:05:04 | 100 | 1708 | XLON | 00199736680TRLO0.1.1 |
17/03/2020 | 09:05:04 | 124 | 1707 | XLON | 00199736681TRLO0.1.1 |
17/03/2020 | 09:05:51 | 134 | 1705 | XLON | 00199736864TRLO0.1.1 |
17/03/2020 | 09:06:08 | 148 | 1699.5 | XLON | 00199736934TRLO0.1.1 |
17/03/2020 | 09:06:46 | 111 | 1688.5 | XLON | 00199737164TRLO0.1.1 |
17/03/2020 | 09:07:18 | 99 | 1683 | XLON | 00199737262TRLO0.1.1 |
17/03/2020 | 09:08:06 | 172 | 1674.5 | XLON | 00199737489TRLO0.1.1 |
17/03/2020 | 09:08:42 | 92 | 1671 | XLON | 00199737672TRLO0.1.1 |
17/03/2020 | 09:09:30 | 156 | 1659.5 | XLON | 00199737884TRLO0.1.1 |
17/03/2020 | 09:14:54 | 239 | 1640 | XLON | 00199738999TRLO0.1.1 |
17/03/2020 | 09:14:54 | 44 | 1640 | XLON | 00199739000TRLO0.1.1 |
17/03/2020 | 09:14:54 | 86 | 1640 | XLON | 00199739001TRLO0.1.1 |
17/03/2020 | 09:14:54 | 74 | 1640 | XLON | 00199739002TRLO0.1.1 |
17/03/2020 | 09:14:54 | 87 | 1640 | XLON | 00199739003TRLO0.1.1 |
17/03/2020 | 09:14:54 | 231 | 1640 | XLON | 00199739004TRLO0.1.1 |
17/03/2020 | 09:14:54 | 12 | 1640 | XLON | 00199739005TRLO0.1.1 |
17/03/2020 | 09:14:54 | 250 | 1641 | XLON | 00199739006TRLO0.1.1 |
17/03/2020 | 09:14:54 | 131 | 1641.5 | XLON | 00199739007TRLO0.1.1 |
17/03/2020 | 09:15:22 | 75 | 1669 | XLON | 00199739166TRLO0.1.1 |
17/03/2020 | 09:15:22 | 27 | 1669 | XLON | 00199739167TRLO0.1.1 |
17/03/2020 | 09:16:00 | 148 | 1654.5 | XLON | 00199739282TRLO0.1.1 |
17/03/2020 | 09:16:42 | 116 | 1652 | XLON | 00199739445TRLO0.1.1 |
17/03/2020 | 09:17:22 | 126 | 1646.5 | XLON | 00199739655TRLO0.1.1 |
17/03/2020 | 09:18:42 | 119 | 1657.5 | XLON | 00199739890TRLO0.1.1 |
17/03/2020 | 09:18:42 | 119 | 1657 | XLON | 00199739891TRLO0.1.1 |
17/03/2020 | 09:18:42 | 84 | 1656.5 | XLON | 00199739892TRLO0.1.1 |
17/03/2020 | 09:19:13 | 89 | 1653.5 | XLON | 00199739970TRLO0.1.1 |
17/03/2020 | 09:20:14 | 162 | 1643 | XLON | 00199740189TRLO0.1.1 |
17/03/2020 | 09:20:46 | 103 | 1644 | XLON | 00199740273TRLO0.1.1 |
17/03/2020 | 09:21:33 | 130 | 1642 | XLON | 00199740520TRLO0.1.1 |
17/03/2020 | 09:21:59 | 149 | 1637.5 | XLON | 00199740585TRLO0.1.1 |
17/03/2020 | 09:22:46 | 168 | 1628 | XLON | 00199740805TRLO0.1.1 |
17/03/2020 | 09:23:30 | 111 | 1623.5 | XLON | 00199740919TRLO0.1.1 |
17/03/2020 | 09:23:49 | 47 | 1623 | XLON | 00199740989TRLO0.1.1 |
17/03/2020 | 09:23:49 | 43 | 1623 | XLON | 00199740990TRLO0.1.1 |
17/03/2020 | 09:25:03 | 132 | 1626.5 | XLON | 00199741314TRLO0.1.1 |
17/03/2020 | 09:25:03 | 104 | 1625.5 | XLON | 00199741315TRLO0.1.1 |
17/03/2020 | 09:25:29 | 97 | 1627 | XLON | 00199741476TRLO0.1.1 |
17/03/2020 | 09:26:00 | 86 | 1625 | XLON | 00199741710TRLO0.1.1 |
17/03/2020 | 09:26:17 | 83 | 1618 | XLON | 00199741805TRLO0.1.1 |
17/03/2020 | 09:26:55 | 108 | 1612 | XLON | 00199741943TRLO0.1.1 |
17/03/2020 | 09:27:18 | 92 | 1614 | XLON | 00199742029TRLO0.1.1 |
17/03/2020 | 09:27:58 | 87 | 1609.5 | XLON | 00199742193TRLO0.1.1 |
17/03/2020 | 09:28:14 | 109 | 1610.5 | XLON | 00199742265TRLO0.1.1 |
17/03/2020 | 09:30:01 | 109 | 1612.5 | XLON | 00199742610TRLO0.1.1 |
17/03/2020 | 09:30:01 | 89 | 1612 | XLON | 00199742611TRLO0.1.1 |
17/03/2020 | 09:30:25 | 105 | 1611.5 | XLON | 00199742677TRLO0.1.1 |
17/03/2020 | 09:30:35 | 108 | 1602 | XLON | 00199742733TRLO0.1.1 |
17/03/2020 | 09:30:35 | 13 | 1602 | XLON | 00199742734TRLO0.1.1 |
17/03/2020 | 09:31:23 | 172 | 1601 | XLON | 00199742942TRLO0.1.1 |
17/03/2020 | 09:31:45 | 111 | 1597.5 | XLON | 00199743032TRLO0.1.1 |
17/03/2020 | 09:32:33 | 169 | 1592.5 | XLON | 00199743222TRLO0.1.1 |
17/03/2020 | 09:33:18 | 118 | 1586.5 | XLON | 00199743431TRLO0.1.1 |
17/03/2020 | 09:34:56 | 73 | 1578 | XLON | 00199743819TRLO0.1.1 |
17/03/2020 | 09:34:56 | 42 | 1578 | XLON | 00199743820TRLO0.1.1 |
17/03/2020 | 09:34:57 | 119 | 1577.5 | XLON | 00199743823TRLO0.1.1 |
17/03/2020 | 09:34:58 | 70 | 1577 | XLON | 00199743824TRLO0.1.1 |
17/03/2020 | 09:35:50 | 107 | 1576.5 | XLON | 00199743978TRLO0.1.1 |
17/03/2020 | 09:35:50 | 127 | 1575.5 | XLON | 00199743979TRLO0.1.1 |
17/03/2020 | 09:36:55 | 141 | 1573 | XLON | 00199744245TRLO0.1.1 |
17/03/2020 | 09:37:43 | 145 | 1573 | XLON | 00199744407TRLO0.1.1 |
17/03/2020 | 09:38:34 | 194 | 1573.5 | XLON | 00199744576TRLO0.1.1 |
17/03/2020 | 09:38:55 | 100 | 1572 | XLON | 00199744663TRLO0.1.1 |
17/03/2020 | 09:40:51 | 137 | 1582 | XLON | 00199745250TRLO0.1.1 |
17/03/2020 | 09:40:51 | 170 | 1581.5 | XLON | 00199745251TRLO0.1.1 |
17/03/2020 | 09:40:51 | 97 | 1581 | XLON | 00199745252TRLO0.1.1 |
17/03/2020 | 09:41:39 | 96 | 1576.5 | XLON | 00199745479TRLO0.1.1 |
17/03/2020 | 09:42:43 | 116 | 1565.5 | XLON | 00199745913TRLO0.1.1 |
17/03/2020 | 09:42:44 | 100 | 1564.5 | XLON | 00199745922TRLO0.1.1 |
17/03/2020 | 09:43:00 | 119 | 1559 | XLON | 00199745985TRLO0.1.1 |
17/03/2020 | 09:43:34 | 105 | 1555.5 | XLON | 00199746111TRLO0.1.1 |
17/03/2020 | 09:46:00 | 174 | 1570 | XLON | 00199746782TRLO0.1.1 |
17/03/2020 | 09:46:00 | 76 | 1570 | XLON | 00199746783TRLO0.1.1 |
17/03/2020 | 09:46:00 | 111 | 1570 | XLON | 00199746784TRLO0.1.1 |
17/03/2020 | 09:46:00 | 111 | 1569.5 | XLON | 00199746785TRLO0.1.1 |
17/03/2020 | 09:47:35 | 224 | 1580.5 | XLON | 00199747281TRLO0.1.1 |
17/03/2020 | 09:47:53 | 133 | 1577.5 | XLON | 00199747329TRLO0.1.1 |
17/03/2020 | 09:48:24 | 115 | 1581.5 | XLON | 00199747510TRLO0.1.1 |
17/03/2020 | 09:50:54 | 153 | 1578.5 | XLON | 00199748186TRLO0.1.1 |
17/03/2020 | 09:50:55 | 193 | 1578 | XLON | 00199748192TRLO0.1.1 |
17/03/2020 | 09:50:55 | 105 | 1577.5 | XLON | 00199748193TRLO0.1.1 |
17/03/2020 | 09:52:49 | 113 | 1578.5 | XLON | 00199748547TRLO0.1.1 |
17/03/2020 | 09:52:49 | 169 | 1578 | XLON | 00199748548TRLO0.1.1 |
17/03/2020 | 09:52:49 | 109 | 1577.5 | XLON | 00199748549TRLO0.1.1 |
17/03/2020 | 09:53:59 | 144 | 1576.5 | XLON | 00199748909TRLO0.1.1 |
17/03/2020 | 09:54:21 | 158 | 1568.5 | XLON | 00199748993TRLO0.1.1 |
17/03/2020 | 09:55:08 | 97 | 1555 | XLON | 00199749208TRLO0.1.1 |
17/03/2020 | 09:58:18 | 233 | 1577.5 | XLON | 00199749861TRLO0.1.1 |
17/03/2020 | 09:58:18 | 221 | 1577 | XLON | 00199749862TRLO0.1.1 |
17/03/2020 | 09:58:19 | 161 | 1576.5 | XLON | 00199749864TRLO0.1.1 |
17/03/2020 | 09:59:40 | 13 | 1574 | XLON | 00199750275TRLO0.1.1 |
17/03/2020 | 09:59:40 | 126 | 1574 | XLON | 00199750276TRLO0.1.1 |
17/03/2020 | 10:00:14 | 119 | 1573 | XLON | 00199750452TRLO0.1.1 |
17/03/2020 | 10:00:35 | 122 | 1571.5 | XLON | 00199750484TRLO0.1.1 |
17/03/2020 | 10:01:02 | 160 | 1567 | XLON | 00199750548TRLO0.1.1 |
17/03/2020 | 10:02:21 | 152 | 1566.5 | XLON | 00199750852TRLO0.1.1 |
17/03/2020 | 10:02:25 | 83 | 1565.5 | XLON | 00199750879TRLO0.1.1 |
17/03/2020 | 10:03:12 | 177 | 1569.5 | XLON | 00199751079TRLO0.1.1 |
17/03/2020 | 10:04:13 | 143 | 1572 | XLON | 00199751323TRLO0.1.1 |
17/03/2020 | 10:05:00 | 161 | 1576.5 | XLON | 00199751478TRLO0.1.1 |
17/03/2020 | 10:05:54 | 120 | 1572.5 | XLON | 00199751646TRLO0.1.1 |
17/03/2020 | 10:06:25 | 20 | 1573 | XLON | 00199751789TRLO0.1.1 |
17/03/2020 | 10:06:25 | 98 | 1573 | XLON | 00199751790TRLO0.1.1 |
17/03/2020 | 10:07:28 | 116 | 1578 | XLON | 00199751991TRLO0.1.1 |
17/03/2020 | 10:07:28 | 138 | 1577 | XLON | 00199751992TRLO0.1.1 |
17/03/2020 | 10:09:20 | 196 | 1576.5 | XLON | 00199752591TRLO0.1.1 |
17/03/2020 | 10:10:15 | 113 | 1577 | XLON | 00199752882TRLO0.1.1 |
17/03/2020 | 10:10:15 | 115 | 1576.5 | XLON | 00199752883TRLO0.1.1 |
17/03/2020 | 10:10:15 | 63 | 1576 | XLON | 00199752884TRLO0.1.1 |
17/03/2020 | 10:11:52 | 151 | 1575 | XLON | 00199753324TRLO0.1.1 |
17/03/2020 | 10:12:31 | 119 | 1576 | XLON | 00199753594TRLO0.1.1 |
17/03/2020 | 10:14:39 | 210 | 1600 | XLON | 00199754092TRLO0.1.1 |
17/03/2020 | 10:14:39 | 217 | 1599.5 | XLON | 00199754103TRLO0.1.1 |
17/03/2020 | 10:14:41 | 158 | 1599 | XLON | 00199754113TRLO0.1.1 |
17/03/2020 | 10:15:42 | 130 | 1593.5 | XLON | 00199754338TRLO0.1.1 |
17/03/2020 | 10:17:52 | 152 | 1604 | XLON | 00199754897TRLO0.1.1 |
17/03/2020 | 10:17:52 | 140 | 1603.5 | XLON | 00199754898TRLO0.1.1 |
17/03/2020 | 10:17:52 | 131 | 1603 | XLON | 00199754899TRLO0.1.1 |
17/03/2020 | 10:18:49 | 169 | 1598.5 | XLON | 00199755102TRLO0.1.1 |
17/03/2020 | 10:20:25 | 133 | 1604.5 | XLON | 00199755490TRLO0.1.1 |
17/03/2020 | 10:20:26 | 123 | 1603.5 | XLON | 00199755492TRLO0.1.1 |
17/03/2020 | 10:21:09 | 136 | 1603 | XLON | 00199755607TRLO0.1.1 |
17/03/2020 | 10:21:43 | 166 | 1602 | XLON | 00199755691TRLO0.1.1 |
17/03/2020 | 10:23:09 | 131 | 1611 | XLON | 00199756235TRLO0.1.1 |
17/03/2020 | 10:23:09 | 81 | 1610 | XLON | 00199756236TRLO0.1.1 |
17/03/2020 | 10:25:11 | 71 | 1612.5 | XLON | 00199756896TRLO0.1.1 |
17/03/2020 | 10:25:11 | 58 | 1612.5 | XLON | 00199756897TRLO0.1.1 |
17/03/2020 | 10:26:00 | 124 | 1618.5 | XLON | 00199757100TRLO0.1.1 |
17/03/2020 | 10:26:00 | 129 | 1618 | XLON | 00199757102TRLO0.1.1 |
17/03/2020 | 10:26:00 | 110 | 1617.5 | XLON | 00199757103TRLO0.1.1 |
17/03/2020 | 10:27:29 | 3 | 1629.5 | XLON | 00199757444TRLO0.1.1 |
17/03/2020 | 10:27:29 | 98 | 1629.5 | XLON | 00199757445TRLO0.1.1 |
17/03/2020 | 10:27:29 | 85 | 1629 | XLON | 00199757446TRLO0.1.1 |
17/03/2020 | 10:27:29 | 89 | 1628.5 | XLON | 00199757447TRLO0.1.1 |
17/03/2020 | 10:27:43 | 105 | 1628 | XLON | 00199757504TRLO0.1.1 |
17/03/2020 | 10:28:37 | 100 | 1626 | XLON | 00199757698TRLO0.1.1 |
17/03/2020 | 10:28:51 | 104 | 1622.5 | XLON | 00199757809TRLO0.1.1 |
17/03/2020 | 10:30:22 | 115 | 1619 | XLON | 00199758119TRLO0.1.1 |
17/03/2020 | 10:30:23 | 49 | 1618 | XLON | 00199758126TRLO0.1.1 |
17/03/2020 | 10:30:23 | 49 | 1618 | XLON | 00199758129TRLO0.1.1 |
17/03/2020 | 10:30:46 | 89 | 1614.5 | XLON | 00199758206TRLO0.1.1 |
17/03/2020 | 10:31:13 | 143 | 1611 | XLON | 00199758304TRLO0.1.1 |
17/03/2020 | 10:33:07 | 97 | 1607.5 | XLON | 00199758638TRLO0.1.1 |
17/03/2020 | 10:33:07 | 104 | 1607 | XLON | 00199758639TRLO0.1.1 |
17/03/2020 | 10:33:07 | 104 | 1606.5 | XLON | 00199758640TRLO0.1.1 |
17/03/2020 | 10:34:26 | 180 | 1609.5 | XLON | 00199758919TRLO0.1.1 |
17/03/2020 | 10:34:45 | 112 | 1609 | XLON | 00199758959TRLO0.1.1 |
17/03/2020 | 10:37:33 | 145 | 1614.5 | XLON | 00199759555TRLO0.1.1 |
17/03/2020 | 10:37:33 | 209 | 1614 | XLON | 00199759556TRLO0.1.1 |
17/03/2020 | 10:37:33 | 146 | 1613.5 | XLON | 00199759557TRLO0.1.1 |
17/03/2020 | 10:39:01 | 103 | 1623.5 | XLON | 00199759936TRLO0.1.1 |
17/03/2020 | 10:39:01 | 104 | 1623 | XLON | 00199759937TRLO0.1.1 |
17/03/2020 | 10:39:02 | 73 | 1622.5 | XLON | 00199759938TRLO0.1.1 |
17/03/2020 | 10:40:04 | 51 | 1619.5 | XLON | 00199760128TRLO0.1.1 |
17/03/2020 | 10:40:04 | 51 | 1619.5 | XLON | 00199760129TRLO0.1.1 |
17/03/2020 | 10:40:26 | 116 | 1617.5 | XLON | 00199760182TRLO0.1.1 |
17/03/2020 | 10:41:06 | 86 | 1617 | XLON | 00199760308TRLO0.1.1 |
17/03/2020 | 10:41:34 | 96 | 1619.5 | XLON | 00199760344TRLO0.1.1 |
17/03/2020 | 10:42:44 | 108 | 1620.5 | XLON | 00199760536TRLO0.1.1 |
17/03/2020 | 10:42:44 | 8 | 1620.5 | XLON | 00199760538TRLO0.1.1 |
17/03/2020 | 10:42:44 | 56 | 1619.5 | XLON | 00199760540TRLO0.1.1 |
17/03/2020 | 10:42:44 | 48 | 1619.5 | XLON | 00199760541TRLO0.1.1 |
17/03/2020 | 10:44:14 | 93 | 1629 | XLON | 00199760864TRLO0.1.1 |
17/03/2020 | 10:44:14 | 101 | 1628.5 | XLON | 00199760865TRLO0.1.1 |
17/03/2020 | 10:44:14 | 66 | 1628 | XLON | 00199760866TRLO0.1.1 |
17/03/2020 | 10:44:46 | 104 | 1631 | XLON | 00199760941TRLO0.1.1 |
17/03/2020 | 10:47:35 | 162 | 1650 | XLON | 00199761783TRLO0.1.1 |
17/03/2020 | 10:47:45 | 188 | 1649.5 | XLON | 00199761831TRLO0.1.1 |
17/03/2020 | 10:49:19 | 139 | 1654 | XLON | 00199762231TRLO0.1.1 |
17/03/2020 | 10:49:19 | 140 | 1653.5 | XLON | 00199762232TRLO0.1.1 |
17/03/2020 | 10:49:19 | 87 | 1653 | XLON | 00199762234TRLO0.1.1 |
17/03/2020 | 10:51:21 | 57 | 1665.5 | XLON | 00199762596TRLO0.1.1 |
17/03/2020 | 10:51:21 | 69 | 1665.5 | XLON | 00199762597TRLO0.1.1 |
17/03/2020 | 10:51:21 | 2 | 1665 | XLON | 00199762598TRLO0.1.1 |
17/03/2020 | 10:51:21 | 121 | 1665 | XLON | 00199762599TRLO0.1.1 |
17/03/2020 | 10:51:21 | 135 | 1664.5 | XLON | 00199762600TRLO0.1.1 |
17/03/2020 | 10:52:18 | 128 | 1663 | XLON | 00199762803TRLO0.1.1 |
17/03/2020 | 10:54:04 | 129 | 1666.5 | XLON | 00199763191TRLO0.1.1 |
17/03/2020 | 10:54:04 | 60 | 1666 | XLON | 00199763192TRLO0.1.1 |
17/03/2020 | 10:54:04 | 78 | 1666 | XLON | 00199763193TRLO0.1.1 |
17/03/2020 | 10:54:04 | 75 | 1665.5 | XLON | 00199763194TRLO0.1.1 |
17/03/2020 | 10:55:46 | 135 | 1667.5 | XLON | 00199763817TRLO0.1.1 |
17/03/2020 | 10:56:13 | 116 | 1670 | XLON | 00199763906TRLO0.1.1 |
17/03/2020 | 10:56:13 | 10 | 1670 | XLON | 00199763907TRLO0.1.1 |
17/03/2020 | 10:56:13 | 109 | 1669 | XLON | 00199763908TRLO0.1.1 |
17/03/2020 | 10:59:13 | 205 | 1681 | XLON | 00199765034TRLO0.1.1 |
17/03/2020 | 10:59:13 | 151 | 1680.5 | XLON | 00199765035TRLO0.1.1 |
17/03/2020 | 10:59:13 | 185 | 1680 | XLON | 00199765036TRLO0.1.1 |
17/03/2020 | 11:01:00 | 57 | 1683 | XLON | 00199765456TRLO0.1.1 |
17/03/2020 | 11:01:13 | 119 | 1683.5 | XLON | 00199765493TRLO0.1.1 |
17/03/2020 | 11:01:13 | 135 | 1682.5 | XLON | 00199765494TRLO0.1.1 |
17/03/2020 | 11:01:35 | 108 | 1680.5 | XLON | 00199765562TRLO0.1.1 |
17/03/2020 | 11:02:42 | 28 | 1671.5 | XLON | 00199765745TRLO0.1.1 |
17/03/2020 | 11:02:42 | 84 | 1671.5 | XLON | 00199765746TRLO0.1.1 |
17/03/2020 | 11:02:42 | 28 | 1671.5 | XLON | 00199765747TRLO0.1.1 |
17/03/2020 | 11:03:48 | 131 | 1666.5 | XLON | 00199765935TRLO0.1.1 |
17/03/2020 | 11:03:48 | 21 | 1665.5 | XLON | 00199765936TRLO0.1.1 |
17/03/2020 | 11:03:49 | 64 | 1665.5 | XLON | 00199765939TRLO0.1.1 |
17/03/2020 | 11:04:36 | 126 | 1662.5 | XLON | 00199766058TRLO0.1.1 |
17/03/2020 | 11:05:18 | 115 | 1660.5 | XLON | 00199766235TRLO0.1.1 |
17/03/2020 | 11:06:50 | 120 | 1677 | XLON | 00199766662TRLO0.1.1 |
17/03/2020 | 11:06:50 | 9 | 1676.5 | XLON | 00199766663TRLO0.1.1 |
17/03/2020 | 11:06:50 | 106 | 1676.5 | XLON | 00199766664TRLO0.1.1 |
17/03/2020 | 11:06:50 | 65 | 1676 | XLON | 00199766665TRLO0.1.1 |
17/03/2020 | 11:07:21 | 83 | 1674.5 | XLON | 00199766745TRLO0.1.1 |
17/03/2020 | 11:07:56 | 112 | 1672 | XLON | 00199766851TRLO0.1.1 |
17/03/2020 | 11:08:58 | 91 | 1674 | XLON | 00199766952TRLO0.1.1 |
17/03/2020 | 11:08:58 | 113 | 1673 | XLON | 00199766954TRLO0.1.1 |
17/03/2020 | 11:10:14 | 106 | 1676.5 | XLON | 00199767138TRLO0.1.1 |
17/03/2020 | 11:10:14 | 26 | 1676.5 | XLON | 00199767139TRLO0.1.1 |
17/03/2020 | 11:10:39 | 114 | 1675 | XLON | 00199767209TRLO0.1.1 |
17/03/2020 | 11:13:16 | 104 | 1690.5 | XLON | 00199767639TRLO0.1.1 |
17/03/2020 | 11:13:16 | 182 | 1690 | XLON | 00199767640TRLO0.1.1 |
17/03/2020 | 11:13:16 | 133 | 1689.5 | XLON | 00199767641TRLO0.1.1 |
17/03/2020 | 11:13:41 | 13 | 1689 | XLON | 00199767670TRLO0.1.1 |
17/03/2020 | 11:13:41 | 85 | 1689 | XLON | 00199767671TRLO0.1.1 |
17/03/2020 | 11:14:38 | 96 | 1689.5 | XLON | 00199767746TRLO0.1.1 |
17/03/2020 | 11:15:40 | 130 | 1694 | XLON | 00199767839TRLO0.1.1 |
17/03/2020 | 11:15:40 | 121 | 1693 | XLON | 00199767840TRLO0.1.1 |
17/03/2020 | 11:17:26 | 116 | 1714 | XLON | 00199768163TRLO0.1.1 |
17/03/2020 | 11:17:29 | 110 | 1713.5 | XLON | 00199768168TRLO0.1.1 |
17/03/2020 | 11:17:53 | 124 | 1720 | XLON | 00199768220TRLO0.1.1 |
17/03/2020 | 11:18:30 | 131 | 1726.5 | XLON | 00199768284TRLO0.1.1 |
17/03/2020 | 11:19:08 | 109 | 1725.5 | XLON | 00199768345TRLO0.1.1 |
17/03/2020 | 11:19:44 | 80 | 1723 | XLON | 00199768439TRLO0.1.1 |
17/03/2020 | 11:21:14 | 1 | 1722.5 | XLON | 00199768882TRLO0.1.1 |
17/03/2020 | 11:21:30 | 108 | 1723 | XLON | 00199768915TRLO0.1.1 |
17/03/2020 | 11:21:30 | 101 | 1722.5 | XLON | 00199768916TRLO0.1.1 |
17/03/2020 | 11:21:31 | 110 | 1722 | XLON | 00199768917TRLO0.1.1 |
17/03/2020 | 11:22:45 | 90 | 1723.5 | XLON | 00199769074TRLO0.1.1 |
17/03/2020 | 11:23:02 | 104 | 1717 | XLON | 00199769171TRLO0.1.1 |
17/03/2020 | 11:23:34 | 106 | 1714 | XLON | 00199769273TRLO0.1.1 |
17/03/2020 | 11:24:00 | 84 | 1713 | XLON | 00199769386TRLO0.1.1 |
17/03/2020 | 11:24:47 | 114 | 1719 | XLON | 00199769518TRLO0.1.1 |
17/03/2020 | 11:26:01 | 105 | 1711 | XLON | 00199769687TRLO0.1.1 |
17/03/2020 | 11:26:47 | 138 | 1726 | XLON | 00199769754TRLO0.1.1 |
17/03/2020 | 11:26:47 | 79 | 1725 | XLON | 00199769755TRLO0.1.1 |
17/03/2020 | 11:27:26 | 125 | 1717 | XLON | 00199769872TRLO0.1.1 |
17/03/2020 | 11:28:05 | 125 | 1722.5 | XLON | 00199769973TRLO0.1.1 |
17/03/2020 | 11:28:28 | 83 | 1719 | XLON | 00199770011TRLO0.1.1 |
17/03/2020 | 11:29:20 | 97 | 1711 | XLON | 00199770115TRLO0.1.1 |
17/03/2020 | 11:30:20 | 114 | 1713.5 | XLON | 00199770263TRLO0.1.1 |
17/03/2020 | 11:30:20 | 91 | 1712.5 | XLON | 00199770264TRLO0.1.1 |
17/03/2020 | 11:31:03 | 96 | 1716.5 | XLON | 00199770387TRLO0.1.1 |
17/03/2020 | 11:32:36 | 139 | 1720.5 | XLON | 00199770589TRLO0.1.1 |
17/03/2020 | 11:32:36 | 86 | 1719.5 | XLON | 00199770590TRLO0.1.1 |
17/03/2020 | 11:32:51 | 84 | 1719 | XLON | 00199770616TRLO0.1.1 |
17/03/2020 | 11:34:00 | 120 | 1714 | XLON | 00199770808TRLO0.1.1 |
17/03/2020 | 11:34:31 | 180 | 1710.5 | XLON | 00199770934TRLO0.1.1 |
17/03/2020 | 11:35:01 | 100 | 1708.5 | XLON | 00199771180TRLO0.1.1 |
17/03/2020 | 11:36:21 | 118 | 1724 | XLON | 00199771371TRLO0.1.1 |
17/03/2020 | 11:36:21 | 76 | 1723 | XLON | 00199771372TRLO0.1.1 |
17/03/2020 | 11:37:07 | 106 | 1715.5 | XLON | 00199771465TRLO0.1.1 |
17/03/2020 | 11:37:31 | 80 | 1710 | XLON | 00199771490TRLO0.1.1 |
17/03/2020 | 11:38:16 | 149 | 1716.5 | XLON | 00199771620TRLO0.1.1 |
17/03/2020 | 11:38:54 | 99 | 1715.5 | XLON | 00199771710TRLO0.1.1 |
17/03/2020 | 11:39:47 | 106 | 1718 | XLON | 00199771832TRLO0.1.1 |
17/03/2020 | 11:40:35 | 132 | 1725.5 | XLON | 00199771917TRLO0.1.1 |
17/03/2020 | 11:40:35 | 12 | 1725.5 | XLON | 00199771918TRLO0.1.1 |
17/03/2020 | 11:41:16 | 123 | 1724.5 | XLON | 00199771986TRLO0.1.1 |
17/03/2020 | 11:42:09 | 107 | 1726.5 | XLON | 00199772087TRLO0.1.1 |
17/03/2020 | 11:43:00 | 184 | 1726.5 | XLON | 00199772159TRLO0.1.1 |
17/03/2020 | 11:43:46 | 113 | 1723 | XLON | 00199772260TRLO0.1.1 |
17/03/2020 | 11:44:38 | 149 | 1716.5 | XLON | 00199772370TRLO0.1.1 |
17/03/2020 | 11:45:15 | 102 | 1712 | XLON | 00199772437TRLO0.1.1 |
17/03/2020 | 11:45:52 | 100 | 1711 | XLON | 00199772508TRLO0.1.1 |
17/03/2020 | 11:46:26 | 88 | 1708.5 | XLON | 00199772598TRLO0.1.1 |
17/03/2020 | 11:47:06 | 88 | 1703 | XLON | 00199772702TRLO0.1.1 |
17/03/2020 | 11:47:36 | 108 | 1696.5 | XLON | 00199772815TRLO0.1.1 |
17/03/2020 | 11:49:01 | 108 | 1696.5 | XLON | 00199773066TRLO0.1.1 |
17/03/2020 | 11:49:01 | 14 | 1696.5 | XLON | 00199773067TRLO0.1.1 |
17/03/2020 | 11:50:05 | 119 | 1699 | XLON | 00199773191TRLO0.1.1 |
17/03/2020 | 11:51:29 | 112 | 1699 | XLON | 00199773413TRLO0.1.1 |
17/03/2020 | 11:51:29 | 131 | 1698.5 | XLON | 00199773414TRLO0.1.1 |
17/03/2020 | 11:51:29 | 108 | 1698 | XLON | 00199773415TRLO0.1.1 |
17/03/2020 | 11:52:07 | 148 | 1697 | XLON | 00199773487TRLO0.1.1 |
17/03/2020 | 11:53:20 | 132 | 1697 | XLON | 00199773636TRLO0.1.1 |
17/03/2020 | 11:53:47 | 100 | 1699.5 | XLON | 00199773679TRLO0.1.1 |
17/03/2020 | 11:53:53 | 68 | 1698.5 | XLON | 00199773684TRLO0.1.1 |
17/03/2020 | 11:54:36 | 16 | 1698.5 | XLON | 00199773763TRLO0.1.1 |
17/03/2020 | 11:54:36 | 84 | 1698.5 | XLON | 00199773764TRLO0.1.1 |
17/03/2020 | 11:54:57 | 95 | 1699.5 | XLON | 00199773793TRLO0.1.1 |
17/03/2020 | 11:55:37 | 100 | 1701 | XLON | 00199773873TRLO0.1.1 |
17/03/2020 | 11:56:55 | 132 | 1700 | XLON | 00199774066TRLO0.1.1 |
17/03/2020 | 11:56:56 | 81 | 1699 | XLON | 00199774078TRLO0.1.1 |
17/03/2020 | 11:57:51 | 142 | 1697.5 | XLON | 00199774255TRLO0.1.1 |
17/03/2020 | 11:58:39 | 6 | 1698 | XLON | 00199774358TRLO0.1.1 |
17/03/2020 | 11:58:39 | 100 | 1698 | XLON | 00199774359TRLO0.1.1 |
17/03/2020 | 11:59:43 | 91 | 1697 | XLON | 00199774569TRLO0.1.1 |
17/03/2020 | 12:02:36 | 72 | 1700 | XLON | 00199774841TRLO0.1.1 |
17/03/2020 | 12:02:44 | 50 | 1699.5 | XLON | 00199774871TRLO0.1.1 |
17/03/2020 | 12:02:50 | 53 | 1699.5 | XLON | 00199774889TRLO0.1.1 |
17/03/2020 | 12:02:50 | 113 | 1699 | XLON | 00199774890TRLO0.1.1 |
17/03/2020 | 12:05:27 | 171 | 1703 | XLON | 00199775257TRLO0.1.1 |
17/03/2020 | 12:05:29 | 136 | 1702.5 | XLON | 00199775260TRLO0.1.1 |
17/03/2020 | 12:05:32 | 143 | 1702 | XLON | 00199775284TRLO0.1.1 |
17/03/2020 | 12:06:09 | 72 | 1697 | XLON | 00199775383TRLO0.1.1 |
17/03/2020 | 12:06:09 | 49 | 1697 | XLON | 00199775384TRLO0.1.1 |
17/03/2020 | 12:07:52 | 129 | 1704.5 | XLON | 00199775679TRLO0.1.1 |
17/03/2020 | 12:08:35 | 193 | 1704 | XLON | 00199775792TRLO0.1.1 |
17/03/2020 | 12:10:28 | 141 | 1699 | XLON | 00199776131TRLO0.1.1 |
17/03/2020 | 12:10:32 | 100 | 1698.5 | XLON | 00199776138TRLO0.1.1 |
17/03/2020 | 12:10:32 | 61 | 1698 | XLON | 00199776139TRLO0.1.1 |
17/03/2020 | 12:10:32 | 52 | 1698 | XLON | 00199776140TRLO0.1.1 |
17/03/2020 | 12:11:01 | 108 | 1699 | XLON | 00199776203TRLO0.1.1 |
17/03/2020 | 12:11:39 | 141 | 1706 | XLON | 00199776343TRLO0.1.1 |
17/03/2020 | 12:12:30 | 141 | 1705.5 | XLON | 00199776521TRLO0.1.1 |
17/03/2020 | 12:14:30 | 108 | 1709 | XLON | 00199776777TRLO0.1.1 |
17/03/2020 | 12:14:32 | 144 | 1708.5 | XLON | 00199776780TRLO0.1.1 |
17/03/2020 | 12:14:32 | 78 | 1708 | XLON | 00199776782TRLO0.1.1 |
17/03/2020 | 12:15:05 | 92 | 1708 | XLON | 00199776824TRLO0.1.1 |
17/03/2020 | 12:16:09 | 173 | 1705 | XLON | 00199776974TRLO0.1.1 |
17/03/2020 | 12:16:41 | 105 | 1702.5 | XLON | 00199777042TRLO0.1.1 |
17/03/2020 | 12:19:15 | 150 | 1708 | XLON | 00199777447TRLO0.1.1 |
17/03/2020 | 12:19:17 | 137 | 1707.5 | XLON | 00199777454TRLO0.1.1 |
17/03/2020 | 12:19:20 | 108 | 1707 | XLON | 00199777462TRLO0.1.1 |
17/03/2020 | 12:20:42 | 139 | 1702 | XLON | 00199777632TRLO0.1.1 |
17/03/2020 | 12:20:44 | 94 | 1701 | XLON | 00199777636TRLO0.1.1 |
17/03/2020 | 12:21:22 | 90 | 1701 | XLON | 00199777721TRLO0.1.1 |
17/03/2020 | 12:22:08 | 67 | 1701.5 | XLON | 00199777894TRLO0.1.1 |
17/03/2020 | 12:22:08 | 51 | 1701.5 | XLON | 00199777895TRLO0.1.1 |
17/03/2020 | 12:22:37 | 120 | 1700.5 | XLON | 00199777999TRLO0.1.1 |
17/03/2020 | 12:24:06 | 124 | 1699 | XLON | 00199778229TRLO0.1.1 |
17/03/2020 | 12:25:09 | 76 | 1701.5 | XLON | 00199778352TRLO0.1.1 |
17/03/2020 | 12:25:09 | 133 | 1701 | XLON | 00199778355TRLO0.1.1 |
17/03/2020 | 12:26:04 | 105 | 1701 | XLON | 00199778517TRLO0.1.1 |
17/03/2020 | 12:27:07 | 112 | 1702.5 | XLON | 00199778646TRLO0.1.1 |
17/03/2020 | 12:27:15 | 134 | 1702 | XLON | 00199778660TRLO0.1.1 |
17/03/2020 | 12:27:15 | 86 | 1701.5 | XLON | 00199778661TRLO0.1.1 |
17/03/2020 | 12:27:37 | 82 | 1708 | XLON | 00199778726TRLO0.1.1 |
17/03/2020 | 12:27:58 | 104 | 1707.5 | XLON | 00199778770TRLO0.1.1 |
17/03/2020 | 12:29:15 | 136 | 1703.5 | XLON | 00199778943TRLO0.1.1 |
17/03/2020 | 12:30:22 | 139 | 1694.5 | XLON | 00199779110TRLO0.1.1 |
17/03/2020 | 12:30:22 | 89 | 1693.5 | XLON | 00199779111TRLO0.1.1 |
17/03/2020 | 12:31:08 | 138 | 1687.5 | XLON | 00199779229TRLO0.1.1 |
17/03/2020 | 12:32:41 | 108 | 1688.5 | XLON | 00199779564TRLO0.1.1 |
17/03/2020 | 12:34:00 | 143 | 1691.5 | XLON | 00199779763TRLO0.1.1 |
17/03/2020 | 12:34:35 | 132 | 1695.5 | XLON | 00199779907TRLO0.1.1 |
17/03/2020 | 12:34:35 | 97 | 1695 | XLON | 00199779908TRLO0.1.1 |
17/03/2020 | 12:36:18 | 115 | 1697 | XLON | 00199780118TRLO0.1.1 |
17/03/2020 | 12:36:21 | 203 | 1696.5 | XLON | 00199780129TRLO0.1.1 |
17/03/2020 | 12:36:21 | 126 | 1696 | XLON | 00199780130TRLO0.1.1 |
17/03/2020 | 12:38:11 | 82 | 1698 | XLON | 00199780462TRLO0.1.1 |
17/03/2020 | 12:38:21 | 116 | 1697.5 | XLON | 00199780507TRLO0.1.1 |
17/03/2020 | 12:38:22 | 132 | 1697 | XLON | 00199780511TRLO0.1.1 |
17/03/2020 | 12:38:55 | 110 | 1692.5 | XLON | 00199780566TRLO0.1.1 |
17/03/2020 | 12:39:28 | 100 | 1687.5 | XLON | 00199780718TRLO0.1.1 |
17/03/2020 | 12:40:53 | 121 | 1681.5 | XLON | 00199781062TRLO0.1.1 |
17/03/2020 | 12:41:07 | 69 | 1680.5 | XLON | 00199781122TRLO0.1.1 |
17/03/2020 | 12:43:23 | 84 | 1679.5 | XLON | 00199781638TRLO0.1.1 |
17/03/2020 | 12:43:23 | 97 | 1679.5 | XLON | 00199781639TRLO0.1.1 |
17/03/2020 | 12:43:39 | 126 | 1679 | XLON | 00199781714TRLO0.1.1 |
17/03/2020 | 12:43:39 | 113 | 1678.5 | XLON | 00199781715TRLO0.1.1 |
17/03/2020 | 12:44:34 | 132 | 1684 | XLON | 00199781991TRLO0.1.1 |
17/03/2020 | 12:44:34 | 93 | 1683 | XLON | 00199781992TRLO0.1.1 |
17/03/2020 | 12:45:02 | 126 | 1682 | XLON | 00199782083TRLO0.1.1 |
17/03/2020 | 12:45:49 | 109 | 1679 | XLON | 00199782207TRLO0.1.1 |
17/03/2020 | 12:46:18 | 100 | 1678 | XLON | 00199782287TRLO0.1.1 |
17/03/2020 | 12:47:01 | 118 | 1674.5 | XLON | 00199782432TRLO0.1.1 |
17/03/2020 | 12:47:25 | 96 | 1673.5 | XLON | 00199782478TRLO0.1.1 |
17/03/2020 | 12:47:55 | 94 | 1672 | XLON | 00199782579TRLO0.1.1 |
17/03/2020 | 12:48:35 | 104 | 1668.5 | XLON | 00199782654TRLO0.1.1 |
17/03/2020 | 12:49:30 | 157 | 1666 | XLON | 00199782799TRLO0.1.1 |
17/03/2020 | 12:49:53 | 97 | 1663 | XLON | 00199782831TRLO0.1.1 |
17/03/2020 | 12:50:46 | 93 | 1660 | XLON | 00199782951TRLO0.1.1 |
17/03/2020 | 12:51:22 | 132 | 1656 | XLON | 00199783053TRLO0.1.1 |
17/03/2020 | 12:52:01 | 137 | 1652.5 | XLON | 00199783145TRLO0.1.1 |
17/03/2020 | 12:53:37 | 80 | 1657.5 | XLON | 00199783490TRLO0.1.1 |
17/03/2020 | 12:53:37 | 94 | 1657 | XLON | 00199783491TRLO0.1.1 |
17/03/2020 | 12:53:37 | 1 | 1657 | XLON | 00199783492TRLO0.1.1 |
17/03/2020 | 12:53:37 | 93 | 1656.5 | XLON | 00199783493TRLO0.1.1 |
17/03/2020 | 12:55:12 | 78 | 1660.5 | XLON | 00199783739TRLO0.1.1 |
17/03/2020 | 12:55:12 | 130 | 1660 | XLON | 00199783740TRLO0.1.1 |
17/03/2020 | 12:55:21 | 92 | 1659.5 | XLON | 00199783763TRLO0.1.1 |
17/03/2020 | 12:56:16 | 124 | 1657 | XLON | 00199783958TRLO0.1.1 |
17/03/2020 | 12:56:41 | 91 | 1655.5 | XLON | 00199784100TRLO0.1.1 |
17/03/2020 | 12:56:41 | 19 | 1655.5 | XLON | 00199784101TRLO0.1.1 |
17/03/2020 | 12:57:21 | 90 | 1654 | XLON | 00199784219TRLO0.1.1 |
17/03/2020 | 12:59:54 | 100 | 1669 | XLON | 00199784657TRLO0.1.1 |
17/03/2020 | 12:59:54 | 89 | 1669 | XLON | 00199784658TRLO0.1.1 |
17/03/2020 | 12:59:54 | 129 | 1668.5 | XLON | 00199784659TRLO0.1.1 |
17/03/2020 | 12:59:54 | 91 | 1668 | XLON | 00199784660TRLO0.1.1 |
17/03/2020 | 13:00:09 | 141 | 1671 | XLON | 00199784754TRLO0.1.1 |
17/03/2020 | 13:00:38 | 98 | 1670.5 | XLON | 00199784897TRLO0.1.1 |
17/03/2020 | 13:01:42 | 131 | 1666.5 | XLON | 00199785049TRLO0.1.1 |
17/03/2020 | 13:02:27 | 141 | 1663 | XLON | 00199785149TRLO0.1.1 |
17/03/2020 | 13:03:32 | 126 | 1661.5 | XLON | 00199785316TRLO0.1.1 |
17/03/2020 | 13:03:32 | 89 | 1660.5 | XLON | 00199785317TRLO0.1.1 |
17/03/2020 | 13:04:02 | 70 | 1658.5 | XLON | 00199785401TRLO0.1.1 |
17/03/2020 | 13:04:03 | 55 | 1658.5 | XLON | 00199785403TRLO0.1.1 |
17/03/2020 | 13:06:32 | 98 | 1662 | XLON | 00199785781TRLO0.1.1 |
17/03/2020 | 13:06:59 | 85 | 1661 | XLON | 00199785849TRLO0.1.1 |
17/03/2020 | 13:06:59 | 119 | 1661 | XLON | 00199785850TRLO0.1.1 |
17/03/2020 | 13:07:32 | 123 | 1661.5 | XLON | 00199785981TRLO0.1.1 |
17/03/2020 | 13:07:32 | 120 | 1661 | XLON | 00199785982TRLO0.1.1 |
17/03/2020 | 13:07:32 | 91 | 1660.5 | XLON | 00199785983TRLO0.1.1 |
17/03/2020 | 13:08:50 | 139 | 1660.5 | XLON | 00199786194TRLO0.1.1 |
17/03/2020 | 13:09:09 | 137 | 1661.5 | XLON | 00199786251TRLO0.1.1 |
17/03/2020 | 13:09:30 | 71 | 1667.5 | XLON | 00199786324TRLO0.1.1 |
17/03/2020 | 13:09:30 | 17 | 1667.5 | XLON | 00199786325TRLO0.1.1 |
17/03/2020 | 13:11:34 | 144 | 1672.5 | XLON | 00199786577TRLO0.1.1 |
17/03/2020 | 13:11:34 | 133 | 1672 | XLON | 00199786578TRLO0.1.1 |
17/03/2020 | 13:11:34 | 83 | 1671.5 | XLON | 00199786579TRLO0.1.1 |
17/03/2020 | 13:12:44 | 140 | 1667.5 | XLON | 00199786732TRLO0.1.1 |
17/03/2020 | 13:12:57 | 140 | 1669 | XLON | 00199786787TRLO0.1.1 |
17/03/2020 | 13:13:42 | 114 | 1664 | XLON | 00199786923TRLO0.1.1 |
17/03/2020 | 13:14:07 | 38 | 1662.5 | XLON | 00199786986TRLO0.1.1 |
17/03/2020 | 13:16:11 | 101 | 1678 | XLON | 00199787416TRLO0.1.1 |
17/03/2020 | 13:16:15 | 81 | 1676.5 | XLON | 00199787434TRLO0.1.1 |
17/03/2020 | 13:16:17 | 82 | 1676.5 | XLON | 00199787435TRLO0.1.1 |
17/03/2020 | 13:16:28 | 81 | 1677 | XLON | 00199787458TRLO0.1.1 |
17/03/2020 | 13:16:28 | 106 | 1676.5 | XLON | 00199787459TRLO0.1.1 |
17/03/2020 | 13:16:30 | 85 | 1676 | XLON | 00199787461TRLO0.1.1 |
17/03/2020 | 13:17:48 | 49 | 1673 | XLON | 00199787614TRLO0.1.1 |
17/03/2020 | 13:17:49 | 64 | 1673 | XLON | 00199787615TRLO0.1.1 |
17/03/2020 | 13:17:49 | 79 | 1672 | XLON | 00199787616TRLO0.1.1 |
17/03/2020 | 13:18:44 | 141 | 1672.5 | XLON | 00199787781TRLO0.1.1 |
17/03/2020 | 13:19:10 | 165 | 1672 | XLON | 00199787894TRLO0.1.1 |
17/03/2020 | 13:19:45 | 102 | 1666.5 | XLON | 00199788004TRLO0.1.1 |
17/03/2020 | 13:20:46 | 86 | 1673.5 | XLON | 00199788248TRLO0.1.1 |
17/03/2020 | 13:21:05 | 98 | 1672.5 | XLON | 00199788285TRLO0.1.1 |
17/03/2020 | 13:21:23 | 108 | 1672.5 | XLON | 00199788345TRLO0.1.1 |
17/03/2020 | 13:22:00 | 125 | 1670 | XLON | 00199788429TRLO0.1.1 |
17/03/2020 | 13:22:33 | 132 | 1668 | XLON | 00199788532TRLO0.1.1 |
17/03/2020 | 13:23:11 | 87 | 1670 | XLON | 00199788660TRLO0.1.1 |
17/03/2020 | 13:24:56 | 66 | 1674.5 | XLON | 00199788988TRLO0.1.1 |
17/03/2020 | 13:24:56 | 104 | 1674 | XLON | 00199788989TRLO0.1.1 |
17/03/2020 | 13:24:56 | 97 | 1673.5 | XLON | 00199788990TRLO0.1.1 |
17/03/2020 | 13:26:34 | 89 | 1676 | XLON | 00199789318TRLO0.1.1 |
17/03/2020 | 13:26:51 | 57 | 1677 | XLON | 00199789379TRLO0.1.1 |
17/03/2020 | 13:26:51 | 26 | 1677 | XLON | 00199789380TRLO0.1.1 |
17/03/2020 | 13:27:19 | 83 | 1677 | XLON | 00199789499TRLO0.1.1 |
17/03/2020 | 13:27:36 | 122 | 1677 | XLON | 00199789538TRLO0.1.1 |
17/03/2020 | 13:27:36 | 115 | 1676.5 | XLON | 00199789539TRLO0.1.1 |
17/03/2020 | 13:27:36 | 20 | 1676.5 | XLON | 00199789540TRLO0.1.1 |
17/03/2020 | 13:27:36 | 103 | 1676 | XLON | 00199789541TRLO0.1.1 |
17/03/2020 | 13:28:23 | 114 | 1672 | XLON | 00199789717TRLO0.1.1 |
17/03/2020 | 13:29:33 | 129 | 1677.5 | XLON | 00199789933TRLO0.1.1 |
17/03/2020 | 13:29:33 | 95 | 1676.5 | XLON | 00199789936TRLO0.1.1 |
17/03/2020 | 13:29:53 | 92 | 1674.5 | XLON | 00199790033TRLO0.1.1 |
17/03/2020 | 13:31:06 | 135 | 1674 | XLON | 00199791021TRLO0.1.1 |
17/03/2020 | 13:31:15 | 77 | 1673 | XLON | 00199791063TRLO0.1.1 |
17/03/2020 | 13:31:53 | 88 | 1671 | XLON | 00199791270TRLO0.1.1 |
17/03/2020 | 13:32:10 | 174 | 1672 | XLON | 00199791359TRLO0.1.1 |
17/03/2020 | 13:32:17 | 102 | 1670.5 | XLON | 00199791425TRLO0.1.1 |
17/03/2020 | 13:33:05 | 83 | 1682 | XLON | 00199791931TRLO0.1.1 |
17/03/2020 | 13:33:06 | 125 | 1681.5 | XLON | 00199791932TRLO0.1.1 |
17/03/2020 | 13:33:06 | 80 | 1681 | XLON | 00199791933TRLO0.1.1 |
17/03/2020 | 13:33:15 | 92 | 1680 | XLON | 00199791981TRLO0.1.1 |
17/03/2020 | 13:33:34 | 42 | 1682 | XLON | 00199792080TRLO0.1.1 |
17/03/2020 | 13:33:35 | 75 | 1682 | XLON | 00199792081TRLO0.1.1 |
17/03/2020 | 13:33:56 | 113 | 1673 | XLON | 00199792254TRLO0.1.1 |
17/03/2020 | 13:33:56 | 28 | 1673 | XLON | 00199792255TRLO0.1.1 |
17/03/2020 | 13:34:19 | 102 | 1676.5 | XLON | 00199792535TRLO0.1.1 |
17/03/2020 | 13:35:18 | 132 | 1678.5 | XLON | 00199793087TRLO0.1.1 |
17/03/2020 | 13:36:02 | 148 | 1686.5 | XLON | 00199793510TRLO0.1.1 |
17/03/2020 | 13:36:34 | 128 | 1682.5 | XLON | 00199793778TRLO0.1.1 |
17/03/2020 | 13:37:25 | 98 | 1677.5 | XLON | 00199794205TRLO0.1.1 |
17/03/2020 | 13:37:36 | 112 | 1676.5 | XLON | 00199794288TRLO0.1.1 |
17/03/2020 | 13:38:40 | 204 | 1678 | XLON | 00199794912TRLO0.1.1 |
17/03/2020 | 13:39:35 | 103 | 1680.5 | XLON | 00199795459TRLO0.1.1 |
17/03/2020 | 13:39:41 | 131 | 1681.5 | XLON | 00199795504TRLO0.1.1 |
17/03/2020 | 13:40:06 | 117 | 1680 | XLON | 00199795823TRLO0.1.1 |
17/03/2020 | 13:41:47 | 93 | 1676 | XLON | 00199796690TRLO0.1.1 |
17/03/2020 | 13:41:47 | 134 | 1675.5 | XLON | 00199796691TRLO0.1.1 |
17/03/2020 | 13:41:47 | 76 | 1675 | XLON | 00199796702TRLO0.1.1 |
17/03/2020 | 13:42:26 | 132 | 1678 | XLON | 00199796968TRLO0.1.1 |
17/03/2020 | 13:43:00 | 94 | 1676.5 | XLON | 00199797215TRLO0.1.1 |
17/03/2020 | 13:43:32 | 146 | 1674.5 | XLON | 00199797414TRLO0.1.1 |
17/03/2020 | 13:44:07 | 120 | 1671 | XLON | 00199797646TRLO0.1.1 |
17/03/2020 | 13:44:45 | 96 | 1670 | XLON | 00199797924TRLO0.1.1 |
17/03/2020 | 13:45:27 | 180 | 1676.5 | XLON | 00199798502TRLO0.1.1 |
17/03/2020 | 13:46:40 | 142 | 1674.5 | XLON | 00199799244TRLO0.1.1 |
17/03/2020 | 13:46:46 | 148 | 1673.5 | XLON | 00199799300TRLO0.1.1 |
17/03/2020 | 13:47:53 | 73 | 1668.5 | XLON | 00199799756TRLO0.1.1 |
17/03/2020 | 13:47:53 | 81 | 1668.5 | XLON | 00199799757TRLO0.1.1 |
17/03/2020 | 13:49:15 | 88 | 1674 | XLON | 00199800277TRLO0.1.1 |
17/03/2020 | 13:49:15 | 106 | 1673.5 | XLON | 00199800278TRLO0.1.1 |
17/03/2020 | 13:49:47 | 91 | 1673 | XLON | 00199800541TRLO0.1.1 |
17/03/2020 | 13:50:05 | 122 | 1670.5 | XLON | 00199800668TRLO0.1.1 |
17/03/2020 | 13:50:05 | 96 | 1669.5 | XLON | 00199800669TRLO0.1.1 |
17/03/2020 | 13:50:47 | 153 | 1670 | XLON | 00199800955TRLO0.1.1 |
17/03/2020 | 13:51:22 | 133 | 1670.5 | XLON | 00199801164TRLO0.1.1 |
17/03/2020 | 13:51:53 | 91 | 1667.5 | XLON | 00199801324TRLO0.1.1 |
17/03/2020 | 13:52:20 | 138 | 1665 | XLON | 00199801577TRLO0.1.1 |
17/03/2020 | 13:52:56 | 122 | 1661.5 | XLON | 00199801906TRLO0.1.1 |
17/03/2020 | 13:53:32 | 132 | 1666.5 | XLON | 00199802171TRLO0.1.1 |
17/03/2020 | 13:54:07 | 168 | 1664 | XLON | 00199802439TRLO0.1.1 |
17/03/2020 | 13:54:34 | 107 | 1659 | XLON | 00199802653TRLO0.1.1 |
17/03/2020 | 13:55:27 | 97 | 1654.5 | XLON | 00199803135TRLO0.1.1 |
17/03/2020 | 13:55:39 | 4 | 1654.5 | XLON | 00199803300TRLO0.1.1 |
17/03/2020 | 13:55:39 | 106 | 1654.5 | XLON | 00199803301TRLO0.1.1 |
17/03/2020 | 13:55:40 | 22 | 1654.5 | XLON | 00199803302TRLO0.1.1 |
17/03/2020 | 13:56:53 | 7 | 1661 | XLON | 00199803860TRLO0.1.1 |
17/03/2020 | 13:56:53 | 149 | 1661 | XLON | 00199803862TRLO0.1.1 |
17/03/2020 | 13:57:01 | 93 | 1660 | XLON | 00199803909TRLO0.1.1 |
17/03/2020 | 13:57:34 | 105 | 1663 | XLON | 00199804169TRLO0.1.1 |
17/03/2020 | 13:57:58 | 153 | 1661 | XLON | 00199804316TRLO0.1.1 |
17/03/2020 | 13:58:22 | 112 | 1657 | XLON | 00199804506TRLO0.1.1 |
17/03/2020 | 13:59:01 | 82 | 1657 | XLON | 00199804790TRLO0.1.1 |
17/03/2020 | 13:59:01 | 29 | 1657 | XLON | 00199804791TRLO0.1.1 |
17/03/2020 | 13:59:47 | 120 | 1660 | XLON | 00199805008TRLO0.1.1 |
17/03/2020 | 14:00:14 | 74 | 1659 | XLON | 00199805209TRLO0.1.1 |
17/03/2020 | 14:00:33 | 135 | 1651.5 | XLON | 00199805489TRLO0.1.1 |
17/03/2020 | 14:01:13 | 140 | 1644 | XLON | 00199805956TRLO0.1.1 |
17/03/2020 | 14:02:00 | 146 | 1643 | XLON | 00199806346TRLO0.1.1 |
17/03/2020 | 14:02:22 | 83 | 1644.5 | XLON | 00199806505TRLO0.1.1 |
17/03/2020 | 14:02:48 | 65 | 1637.5 | XLON | 00199806748TRLO0.1.1 |
17/03/2020 | 14:02:48 | 111 | 1637.5 | XLON | 00199806750TRLO0.1.1 |
17/03/2020 | 14:04:50 | 86 | 1652.5 | XLON | 00199807783TRLO0.1.1 |
17/03/2020 | 14:04:52 | 106 | 1652.5 | XLON | 00199807798TRLO0.1.1 |
17/03/2020 | 14:04:52 | 78 | 1652 | XLON | 00199807799TRLO0.1.1 |
17/03/2020 | 14:04:52 | 89 | 1651.5 | XLON | 00199807801TRLO0.1.1 |
17/03/2020 | 14:05:18 | 173 | 1653.5 | XLON | 00199808079TRLO0.1.1 |
17/03/2020 | 14:05:48 | 124 | 1650.5 | XLON | 00199808285TRLO0.1.1 |
17/03/2020 | 14:05:48 | 8 | 1650.5 | XLON | 00199808287TRLO0.1.1 |
17/03/2020 | 14:06:15 | 96 | 1647 | XLON | 00199808432TRLO0.1.1 |
17/03/2020 | 14:06:45 | 82 | 1646.5 | XLON | 00199808631TRLO0.1.1 |
17/03/2020 | 14:06:45 | 40 | 1646.5 | XLON | 00199808632TRLO0.1.1 |
17/03/2020 | 14:07:31 | 88 | 1642 | XLON | 00199808884TRLO0.1.1 |
17/03/2020 | 14:07:36 | 102 | 1641.5 | XLON | 00199808925TRLO0.1.1 |
17/03/2020 | 14:08:17 | 150 | 1645 | XLON | 00199809216TRLO0.1.1 |
17/03/2020 | 14:09:41 | 81 | 1650 | XLON | 00199809683TRLO0.1.1 |
17/03/2020 | 14:10:30 | 188 | 1661 | XLON | 00199809954TRLO0.1.1 |
17/03/2020 | 14:10:43 | 94 | 1660 | XLON | 00199810044TRLO0.1.1 |
17/03/2020 | 14:10:43 | 85 | 1659.5 | XLON | 00199810045TRLO0.1.1 |
17/03/2020 | 14:11:09 | 170 | 1662.5 | XLON | 00199810261TRLO0.1.1 |
17/03/2020 | 14:12:00 | 76 | 1673.5 | XLON | 00199810519TRLO0.1.1 |
17/03/2020 | 14:13:03 | 73 | 1677.5 | XLON | 00199810909TRLO0.1.1 |
17/03/2020 | 14:13:03 | 116 | 1677 | XLON | 00199810911TRLO0.1.1 |
17/03/2020 | 14:13:38 | 84 | 1684 | XLON | 00199811103TRLO0.1.1 |
17/03/2020 | 14:13:45 | 90 | 1682.5 | XLON | 00199811135TRLO0.1.1 |
17/03/2020 | 14:13:45 | 117 | 1682.5 | XLON | 00199811136TRLO0.1.1 |
17/03/2020 | 14:13:45 | 63 | 1681.5 | XLON | 00199811137TRLO0.1.1 |
17/03/2020 | 14:14:26 | 81 | 1686.5 | XLON | 00199811361TRLO0.1.1 |
17/03/2020 | 14:14:47 | 126 | 1685.5 | XLON | 00199811509TRLO0.1.1 |
17/03/2020 | 14:15:15 | 159 | 1687 | XLON | 00199811708TRLO0.1.1 |
17/03/2020 | 14:15:28 | 95 | 1685 | XLON | 00199811801TRLO0.1.1 |
17/03/2020 | 14:16:05 | 92 | 1690.5 | XLON | 00199812032TRLO0.1.1 |
17/03/2020 | 14:17:08 | 87 | 1702.5 | XLON | 00199812511TRLO0.1.1 |
17/03/2020 | 14:17:50 | 68 | 1707 | XLON | 00199812899TRLO0.1.1 |
17/03/2020 | 14:17:56 | 95 | 1706.5 | XLON | 00199812940TRLO0.1.1 |
17/03/2020 | 14:17:56 | 112 | 1706.5 | XLON | 00199812941TRLO0.1.1 |
17/03/2020 | 14:18:06 | 78 | 1705.5 | XLON | 00199813011TRLO0.1.1 |
17/03/2020 | 14:18:12 | 119 | 1706 | XLON | 00199813031TRLO0.1.1 |
17/03/2020 | 14:19:09 | 153 | 1701.5 | XLON | 00199813388TRLO0.1.1 |
17/03/2020 | 14:19:15 | 110 | 1700.5 | XLON | 00199813439TRLO0.1.1 |
17/03/2020 | 14:20:07 | 130 | 1706.5 | XLON | 00199813758TRLO0.1.1 |
17/03/2020 | 14:20:45 | 174 | 1698.5 | XLON | 00199814005TRLO0.1.1 |
17/03/2020 | 14:21:07 | 126 | 1698 | XLON | 00199814105TRLO0.1.1 |
17/03/2020 | 14:21:31 | 140 | 1696.5 | XLON | 00199814276TRLO0.1.1 |
17/03/2020 | 14:22:52 | 110 | 1704.5 | XLON | 00199814770TRLO0.1.1 |
17/03/2020 | 14:22:52 | 66 | 1703.5 | XLON | 00199814771TRLO0.1.1 |
17/03/2020 | 14:22:59 | 23 | 1704 | XLON | 00199814825TRLO0.1.1 |
17/03/2020 | 14:22:59 | 133 | 1704 | XLON | 00199814826TRLO0.1.1 |
17/03/2020 | 14:24:06 | 104 | 1704.5 | XLON | 00199815128TRLO0.1.1 |
17/03/2020 | 14:24:12 | 23 | 1703.5 | XLON | 00199815151TRLO0.1.1 |
17/03/2020 | 14:24:12 | 73 | 1703.5 | XLON | 00199815153TRLO0.1.1 |
17/03/2020 | 14:24:50 | 110 | 1702 | XLON | 00199815273TRLO0.1.1 |
17/03/2020 | 14:24:50 | 90 | 1701 | XLON | 00199815274TRLO0.1.1 |
17/03/2020 | 14:24:55 | 101 | 1696.5 | XLON | 00199815338TRLO0.1.1 |
17/03/2020 | 14:25:49 | 119 | 1694 | XLON | 00199815647TRLO0.1.1 |
17/03/2020 | 14:26:42 | 161 | 1697 | XLON | 00199815870TRLO0.1.1 |
17/03/2020 | 14:26:42 | 7 | 1697 | XLON | 00199815871TRLO0.1.1 |
17/03/2020 | 14:27:13 | 90 | 1698 | XLON | 00199816112TRLO0.1.1 |
17/03/2020 | 14:27:15 | 156 | 1697.5 | XLON | 00199816119TRLO0.1.1 |
17/03/2020 | 14:27:22 | 104 | 1696.5 | XLON | 00199816148TRLO0.1.1 |
17/03/2020 | 14:27:38 | 19 | 1692.5 | XLON | 00199816289TRLO0.1.1 |
17/03/2020 | 14:27:38 | 54 | 1692.5 | XLON | 00199816290TRLO0.1.1 |
17/03/2020 | 14:27:38 | 19 | 1692.5 | XLON | 00199816291TRLO0.1.1 |
17/03/2020 | 14:28:53 | 98 | 1698.5 | XLON | 00199816729TRLO0.1.1 |
17/03/2020 | 14:28:53 | 99 | 1698.5 | XLON | 00199816730TRLO0.1.1 |
17/03/2020 | 14:28:53 | 97 | 1697.5 | XLON | 00199816731TRLO0.1.1 |
17/03/2020 | 14:29:59 | 120 | 1696 | XLON | 00199817137TRLO0.1.1 |
17/03/2020 | 14:30:28 | 110 | 1698.5 | XLON | 00199817330TRLO0.1.1 |
17/03/2020 | 14:30:28 | 39 | 1697.5 | XLON | 00199817331TRLO0.1.1 |
17/03/2020 | 14:30:51 | 108 | 1697.5 | XLON | 00199817468TRLO0.1.1 |
17/03/2020 | 14:30:55 | 72 | 1696.5 | XLON | 00199817496TRLO0.1.1 |
17/03/2020 | 14:31:51 | 91 | 1689.5 | XLON | 00199817763TRLO0.1.1 |
17/03/2020 | 14:32:06 | 4 | 1689 | XLON | 00199817866TRLO0.1.1 |
17/03/2020 | 14:32:06 | 88 | 1689 | XLON | 00199817867TRLO0.1.1 |
17/03/2020 | 14:32:06 | 91 | 1688.5 | XLON | 00199817868TRLO0.1.1 |
17/03/2020 | 14:32:32 | 108 | 1683 | XLON | 00199817993TRLO0.1.1 |
17/03/2020 | 14:32:49 | 62 | 1682 | XLON | 00199818077TRLO0.1.1 |
17/03/2020 | 14:33:21 | 101 | 1684 | XLON | 00199818288TRLO0.1.1 |
17/03/2020 | 14:33:26 | 95 | 1683 | XLON | 00199818315TRLO0.1.1 |
17/03/2020 | 14:34:20 | 81 | 1683 | XLON | 00199818702TRLO0.1.1 |
17/03/2020 | 14:34:20 | 36 | 1683 | XLON | 00199818703TRLO0.1.1 |
17/03/2020 | 14:34:48 | 111 | 1681 | XLON | 00199818831TRLO0.1.1 |
17/03/2020 | 14:34:48 | 100 | 1681 | XLON | 00199818833TRLO0.1.1 |
17/03/2020 | 14:34:56 | 98 | 1680.5 | XLON | 00199818852TRLO0.1.1 |
17/03/2020 | 14:34:56 | 91 | 1680 | XLON | 00199818853TRLO0.1.1 |
17/03/2020 | 14:36:09 | 100 | 1677 | XLON | 00199819195TRLO0.1.1 |
17/03/2020 | 14:36:10 | 84 | 1676.5 | XLON | 00199819199TRLO0.1.1 |
17/03/2020 | 14:36:12 | 100 | 1675.5 | XLON | 00199819211TRLO0.1.1 |
17/03/2020 | 14:37:07 | 108 | 1680 | XLON | 00199819537TRLO0.1.1 |
17/03/2020 | 14:37:07 | 86 | 1679 | XLON | 00199819541TRLO0.1.1 |
17/03/2020 | 14:37:10 | 132 | 1677.5 | XLON | 00199819557TRLO0.1.1 |
17/03/2020 | 14:37:43 | 93 | 1676.5 | XLON | 00199819713TRLO0.1.1 |
17/03/2020 | 14:39:07 | 180 | 1671.5 | XLON | 00199820163TRLO0.1.1 |
17/03/2020 | 14:39:51 | 168 | 1674.5 | XLON | 00199820388TRLO0.1.1 |
17/03/2020 | 14:39:51 | 115 | 1674 | XLON | 00199820389TRLO0.1.1 |
17/03/2020 | 14:39:51 | 69 | 1673 | XLON | 00199820390TRLO0.1.1 |
17/03/2020 | 14:40:35 | 141 | 1669.5 | XLON | 00199820597TRLO0.1.1 |
17/03/2020 | 14:40:35 | 81 | 1669.5 | XLON | 00199820598TRLO0.1.1 |
17/03/2020 | 14:40:55 | 97 | 1669 | XLON | 00199820685TRLO0.1.1 |
17/03/2020 | 14:41:39 | 93 | 1671.5 | XLON | 00199821076TRLO0.1.1 |
17/03/2020 | 14:41:39 | 111 | 1670.5 | XLON | 00199821077TRLO0.1.1 |
17/03/2020 | 14:41:54 | 100 | 1664.5 | XLON | 00199821125TRLO0.1.1 |
17/03/2020 | 14:42:30 | 131 | 1664 | XLON | 00199821284TRLO0.1.1 |
17/03/2020 | 14:43:39 | 87 | 1665.5 | XLON | 00199821777TRLO0.1.1 |
17/03/2020 | 14:43:39 | 109 | 1665.5 | XLON | 00199821778TRLO0.1.1 |
17/03/2020 | 14:43:48 | 65 | 1664.5 | XLON | 00199821835TRLO0.1.1 |
17/03/2020 | 14:44:46 | 89 | 1669.5 | XLON | 00199822184TRLO0.1.1 |
17/03/2020 | 14:44:46 | 12 | 1669.5 | XLON | 00199822185TRLO0.1.1 |
17/03/2020 | 14:44:46 | 92 | 1669.5 | XLON | 00199822186TRLO0.1.1 |
17/03/2020 | 14:45:19 | 92 | 1666.5 | XLON | 00199822481TRLO0.1.1 |
17/03/2020 | 14:45:19 | 104 | 1665.5 | XLON | 00199822482TRLO0.1.1 |
17/03/2020 | 14:45:48 | 88 | 1666 | XLON | 00199822678TRLO0.1.1 |
17/03/2020 | 14:45:48 | 102 | 1666 | XLON | 00199822679TRLO0.1.1 |
17/03/2020 | 14:45:48 | 74 | 1665 | XLON | 00199822680TRLO0.1.1 |
17/03/2020 | 14:46:07 | 117 | 1665.5 | XLON | 00199822878TRLO0.1.1 |
17/03/2020 | 14:46:25 | 136 | 1660.5 | XLON | 00199823057TRLO0.1.1 |
17/03/2020 | 14:46:48 | 94 | 1662 | XLON | 00199823248TRLO0.1.1 |
17/03/2020 | 14:46:48 | 9 | 1662 | XLON | 00199823249TRLO0.1.1 |
17/03/2020 | 14:47:20 | 109 | 1664 | XLON | 00199823634TRLO0.1.1 |
17/03/2020 | 14:48:00 | 128 | 1654 | XLON | 00199824007TRLO0.1.1 |
17/03/2020 | 14:48:47 | 90 | 1653.5 | XLON | 00199824318TRLO0.1.1 |
17/03/2020 | 14:48:47 | 91 | 1653.5 | XLON | 00199824319TRLO0.1.1 |
17/03/2020 | 14:48:47 | 89 | 1652.5 | XLON | 00199824320TRLO0.1.1 |
17/03/2020 | 14:49:19 | 153 | 1649.5 | XLON | 00199824513TRLO0.1.1 |
17/03/2020 | 14:49:30 | 116 | 1648.5 | XLON | 00199824630TRLO0.1.1 |
17/03/2020 | 14:50:08 | 91 | 1646 | XLON | 00199824873TRLO0.1.1 |
17/03/2020 | 14:50:26 | 124 | 1642.5 | XLON | 00199824936TRLO0.1.1 |
17/03/2020 | 14:50:42 | 40 | 1640.5 | XLON | 00199825006TRLO0.1.1 |
17/03/2020 | 14:50:42 | 64 | 1640.5 | XLON | 00199825007TRLO0.1.1 |
17/03/2020 | 14:51:50 | 86 | 1645 | XLON | 00199825416TRLO0.1.1 |
17/03/2020 | 14:51:50 | 81 | 1645 | XLON | 00199825417TRLO0.1.1 |
17/03/2020 | 14:51:50 | 56 | 1645 | XLON | 00199825418TRLO0.1.1 |
17/03/2020 | 14:51:50 | 26 | 1645 | XLON | 00199825419TRLO0.1.1 |
17/03/2020 | 14:51:53 | 80 | 1644 | XLON | 00199825451TRLO0.1.1 |
17/03/2020 | 14:52:46 | 89 | 1641 | XLON | 00199825738TRLO0.1.1 |
17/03/2020 | 14:53:00 | 46 | 1640 | XLON | 00199825804TRLO0.1.1 |
17/03/2020 | 14:53:00 | 37 | 1640 | XLON | 00199825806TRLO0.1.1 |
17/03/2020 | 14:53:20 | 86 | 1637 | XLON | 00199825886TRLO0.1.1 |
17/03/2020 | 14:53:20 | 78 | 1636 | XLON | 00199825887TRLO0.1.1 |
17/03/2020 | 14:54:15 | 184 | 1634 | XLON | 00199826193TRLO0.1.1 |
17/03/2020 | 14:54:15 | 75 | 1634 | XLON | 00199826194TRLO0.1.1 |
17/03/2020 | 14:54:15 | 11 | 1634 | XLON | 00199826195TRLO0.1.1 |
17/03/2020 | 14:55:24 | 96 | 1639.5 | XLON | 00199826618TRLO0.1.1 |
17/03/2020 | 14:56:03 | 294 | 1641 | XLON | 00199826847TRLO0.1.1 |
17/03/2020 | 14:56:03 | 104 | 1640.5 | XLON | 00199826848TRLO0.1.1 |
17/03/2020 | 14:56:03 | 86 | 1639.5 | XLON | 00199826849TRLO0.1.1 |
17/03/2020 | 14:56:36 | 102 | 1643 | XLON | 00199827179TRLO0.1.1 |
17/03/2020 | 14:56:51 | 60 | 1642 | XLON | 00199827282TRLO0.1.1 |
17/03/2020 | 14:56:51 | 24 | 1642 | XLON | 00199827283TRLO0.1.1 |
17/03/2020 | 14:57:24 | 87 | 1642 | XLON | 00199827494TRLO0.1.1 |
17/03/2020 | 14:57:26 | 87 | 1640.5 | XLON | 00199827499TRLO0.1.1 |
17/03/2020 | 14:57:44 | 173 | 1639.5 | XLON | 00199827596TRLO0.1.1 |
17/03/2020 | 14:58:34 | 95 | 1642 | XLON | 00199827911TRLO0.1.1 |
17/03/2020 | 14:58:34 | 32 | 1642 | XLON | 00199827912TRLO0.1.1 |
17/03/2020 | 14:58:34 | 94 | 1642 | XLON | 00199827913TRLO0.1.1 |
17/03/2020 | 14:58:36 | 75 | 1641 | XLON | 00199827919TRLO0.1.1 |
17/03/2020 | 14:59:59 | 188 | 1658 | XLON | 00199828577TRLO0.1.1 |
17/03/2020 | 15:00:03 | 80 | 1655 | XLON | 00199828610TRLO0.1.1 |
17/03/2020 | 15:00:03 | 84 | 1654.5 | XLON | 00199828612TRLO0.1.1 |
17/03/2020 | 15:00:36 | 184 | 1657 | XLON | 00199828890TRLO0.1.1 |
17/03/2020 | 15:00:36 | 81 | 1657 | XLON | 00199828892TRLO0.1.1 |
17/03/2020 | 15:01:08 | 135 | 1649 | XLON | 00199829171TRLO0.1.1 |
17/03/2020 | 15:01:18 | 105 | 1650.5 | XLON | 00199829240TRLO0.1.1 |
17/03/2020 | 15:01:54 | 131 | 1643.5 | XLON | 00199829466TRLO0.1.1 |
17/03/2020 | 15:02:49 | 80 | 1640.5 | XLON | 00199829880TRLO0.1.1 |
17/03/2020 | 15:02:51 | 104 | 1640 | XLON | 00199829896TRLO0.1.1 |
17/03/2020 | 15:02:54 | 90 | 1639 | XLON | 00199829911TRLO0.1.1 |
17/03/2020 | 15:03:33 | 43 | 1634.5 | XLON | 00199830118TRLO0.1.1 |
17/03/2020 | 15:03:33 | 49 | 1634.5 | XLON | 00199830119TRLO0.1.1 |
17/03/2020 | 15:04:35 | 196 | 1640 | XLON | 00199830516TRLO0.1.1 |
17/03/2020 | 15:04:35 | 123 | 1640 | XLON | 00199830518TRLO0.1.1 |
17/03/2020 | 15:04:35 | 81 | 1640 | XLON | 00199830520TRLO0.1.1 |
17/03/2020 | 15:04:36 | 73 | 1639 | XLON | 00199830535TRLO0.1.1 |
17/03/2020 | 15:04:57 | 72 | 1634.5 | XLON | 00199830660TRLO0.1.1 |
17/03/2020 | 15:05:41 | 76 | 1633.5 | XLON | 00199830941TRLO0.1.1 |
17/03/2020 | 15:06:15 | 113 | 1646 | XLON | 00199831230TRLO0.1.1 |
17/03/2020 | 15:06:15 | 55 | 1646 | XLON | 00199831231TRLO0.1.1 |
17/03/2020 | 15:06:27 | 94 | 1645 | XLON | 00199831309TRLO0.1.1 |
17/03/2020 | 15:06:27 | 94 | 1645 | XLON | 00199831310TRLO0.1.1 |
17/03/2020 | 15:06:57 | 84 | 1649 | XLON | 00199831502TRLO0.1.1 |
17/03/2020 | 15:07:09 | 67 | 1650 | XLON | 00199831613TRLO0.1.1 |
17/03/2020 | 15:07:09 | 11 | 1650 | XLON | 00199831614TRLO0.1.1 |
17/03/2020 | 15:07:09 | 90 | 1649 | XLON | 00199831615TRLO0.1.1 |
17/03/2020 | 15:07:35 | 86 | 1642.5 | XLON | 00199831778TRLO0.1.1 |
17/03/2020 | 15:07:35 | 86 | 1641.5 | XLON | 00199831779TRLO0.1.1 |
17/03/2020 | 15:08:04 | 83 | 1641 | XLON | 00199831953TRLO0.1.1 |
17/03/2020 | 15:08:23 | 103 | 1642.5 | XLON | 00199832085TRLO0.1.1 |
17/03/2020 | 15:08:26 | 61 | 1641.5 | XLON | 00199832100TRLO0.1.1 |
17/03/2020 | 15:08:45 | 134 | 1641 | XLON | 00199832199TRLO0.1.1 |
17/03/2020 | 15:08:59 | 100 | 1638.5 | XLON | 00199832313TRLO0.1.1 |
17/03/2020 | 15:10:21 | 168 | 1649.5 | XLON | 00199833056TRLO0.1.1 |
17/03/2020 | 15:10:27 | 133 | 1642 | XLON | 00199833118TRLO0.1.1 |
17/03/2020 | 15:10:27 | 73 | 1641 | XLON | 00199833120TRLO0.1.1 |
17/03/2020 | 15:10:56 | 86 | 1640 | XLON | 00199833298TRLO0.1.1 |
17/03/2020 | 15:10:56 | 86 | 1640 | XLON | 00199833299TRLO0.1.1 |
17/03/2020 | 15:11:34 | 93 | 1638 | XLON | 00199833609TRLO0.1.1 |
17/03/2020 | 15:11:53 | 99 | 1637 | XLON | 00199833723TRLO0.1.1 |
17/03/2020 | 15:11:53 | 81 | 1637 | XLON | 00199833724TRLO0.1.1 |
17/03/2020 | 15:12:46 | 180 | 1643.5 | XLON | 00199834195TRLO0.1.1 |
17/03/2020 | 15:12:53 | 80 | 1642 | XLON | 00199834238TRLO0.1.1 |
17/03/2020 | 15:12:53 | 80 | 1642 | XLON | 00199834246TRLO0.1.1 |
17/03/2020 | 15:13:00 | 145 | 1641.5 | XLON | 00199834365TRLO0.1.1 |
17/03/2020 | 15:13:19 | 127 | 1639 | XLON | 00199834532TRLO0.1.1 |
17/03/2020 | 15:14:12 | 82 | 1643 | XLON | 00199834936TRLO0.1.1 |
17/03/2020 | 15:14:17 | 101 | 1641.5 | XLON | 00199835023TRLO0.1.1 |
17/03/2020 | 15:14:52 | 95 | 1641 | XLON | 00199835256TRLO0.1.1 |
17/03/2020 | 15:14:52 | 14 | 1641 | XLON | 00199835257TRLO0.1.1 |
17/03/2020 | 15:15:10 | 76 | 1647 | XLON | 00199835382TRLO0.1.1 |
17/03/2020 | 15:15:10 | 84 | 1646 | XLON | 00199835408TRLO0.1.1 |
17/03/2020 | 15:15:14 | 113 | 1641.5 | XLON | 00199835558TRLO0.1.1 |
17/03/2020 | 15:15:17 | 59 | 1641.5 | XLON | 00199835592TRLO0.1.1 |
17/03/2020 | 15:15:58 | 98 | 1649 | XLON | 00199836068TRLO0.1.1 |
17/03/2020 | 15:16:01 | 84 | 1648 | XLON | 00199836134TRLO0.1.1 |
17/03/2020 | 15:16:32 | 88 | 1638 | XLON | 00199836525TRLO0.1.1 |
17/03/2020 | 15:16:41 | 89 | 1636.5 | XLON | 00199836593TRLO0.1.1 |
17/03/2020 | 15:16:52 | 148 | 1634 | XLON | 00199836695TRLO0.1.1 |
17/03/2020 | 15:17:33 | 88 | 1638.5 | XLON | 00199837085TRLO0.1.1 |
17/03/2020 | 15:17:54 | 103 | 1640.5 | XLON | 00199837274TRLO0.1.1 |
17/03/2020 | 15:18:03 | 103 | 1638.5 | XLON | 00199837365TRLO0.1.1 |
17/03/2020 | 15:18:44 | 97 | 1640 | XLON | 00199837693TRLO0.1.1 |
17/03/2020 | 15:19:05 | 180 | 1638 | XLON | 00199837863TRLO0.1.1 |
17/03/2020 | 15:19:05 | 73 | 1638 | XLON | 00199837864TRLO0.1.1 |
17/03/2020 | 15:19:36 | 98 | 1638 | XLON | 00199838071TRLO0.1.1 |
17/03/2020 | 15:20:09 | 83 | 1641.5 | XLON | 00199838413TRLO0.1.1 |
17/03/2020 | 15:20:16 | 29 | 1640.5 | XLON | 00199838455TRLO0.1.1 |
17/03/2020 | 15:20:19 | 99 | 1640.5 | XLON | 00199838480TRLO0.1.1 |
17/03/2020 | 15:20:53 | 94 | 1643 | XLON | 00199838682TRLO0.1.1 |
17/03/2020 | 15:21:11 | 261 | 1644 | XLON | 00199838922TRLO0.1.1 |
17/03/2020 | 15:21:22 | 98 | 1641.5 | XLON | 00199839041TRLO0.1.1 |
17/03/2020 | 15:21:33 | 100 | 1638 | XLON | 00199839165TRLO0.1.1 |
17/03/2020 | 15:21:41 | 132 | 1636 | XLON | 00199839255TRLO0.1.1 |
17/03/2020 | 15:22:05 | 91 | 1634 | XLON | 00199839441TRLO0.1.1 |
17/03/2020 | 15:22:23 | 93 | 1635.5 | XLON | 00199839560TRLO0.1.1 |
17/03/2020 | 15:22:23 | 83 | 1634.5 | XLON | 00199839561TRLO0.1.1 |
17/03/2020 | 15:22:38 | 96 | 1634 | XLON | 00199839704TRLO0.1.1 |
17/03/2020 | 15:23:41 | 84 | 1631.5 | XLON | 00199840142TRLO0.1.1 |
17/03/2020 | 15:23:41 | 84 | 1631.5 | XLON | 00199840143TRLO0.1.1 |
17/03/2020 | 15:24:03 | 103 | 1633 | XLON | 00199840351TRLO0.1.1 |
17/03/2020 | 15:24:03 | 103 | 1633 | XLON | 00199840352TRLO0.1.1 |
17/03/2020 | 15:24:08 | 95 | 1631 | XLON | 00199840392TRLO0.1.1 |
17/03/2020 | 15:24:24 | 149 | 1630 | XLON | 00199840592TRLO0.1.1 |
17/03/2020 | 15:24:54 | 165 | 1629 | XLON | 00199840878TRLO0.1.1 |
17/03/2020 | 15:25:34 | 116 | 1634 | XLON | 00199841258TRLO0.1.1 |
17/03/2020 | 15:25:38 | 66 | 1633 | XLON | 00199841303TRLO0.1.1 |
17/03/2020 | 15:25:56 | 99 | 1632.5 | XLON | 00199841443TRLO0.1.1 |
17/03/2020 | 15:25:59 | 75 | 1632.5 | XLON | 00199841473TRLO0.1.1 |
17/03/2020 | 15:26:12 | 114 | 1631.5 | XLON | 00199841580TRLO0.1.1 |
17/03/2020 | 15:26:34 | 101 | 1631 | XLON | 00199841768TRLO0.1.1 |
17/03/2020 | 15:27:54 | 93 | 1647.5 | XLON | 00199842309TRLO0.1.1 |
17/03/2020 | 15:27:54 | 78 | 1646.5 | XLON | 00199842310TRLO0.1.1 |
17/03/2020 | 15:27:54 | 9 | 1646.5 | XLON | 00199842311TRLO0.1.1 |
17/03/2020 | 15:28:22 | 144 | 1648 | XLON | 00199842586TRLO0.1.1 |
17/03/2020 | 15:28:22 | 150 | 1648 | XLON | 00199842587TRLO0.1.1 |
17/03/2020 | 15:28:46 | 110 | 1648 | XLON | 00199842698TRLO0.1.1 |
17/03/2020 | 15:28:56 | 93 | 1647.5 | XLON | 00199842759TRLO0.1.1 |
17/03/2020 | 15:28:56 | 90 | 1647 | XLON | 00199842760TRLO0.1.1 |
17/03/2020 | 15:29:16 | 90 | 1645.5 | XLON | 00199842856TRLO0.1.1 |
17/03/2020 | 15:29:35 | 85 | 1648.5 | XLON | 00199842985TRLO0.1.1 |
17/03/2020 | 15:29:39 | 179 | 1648 | XLON | 00199842999TRLO0.1.1 |
17/03/2020 | 15:30:09 | 84 | 1638 | XLON | 00199843227TRLO0.1.1 |
17/03/2020 | 15:30:42 | 61 | 1641 | XLON | 00199843459TRLO0.1.1 |
17/03/2020 | 15:30:53 | 84 | 1640.5 | XLON | 00199843513TRLO0.1.1 |
17/03/2020 | 15:31:03 | 95 | 1637 | XLON | 00199843578TRLO0.1.1 |
17/03/2020 | 15:31:03 | 95 | 1637 | XLON | 00199843579TRLO0.1.1 |
17/03/2020 | 15:31:18 | 96 | 1632.5 | XLON | 00199843671TRLO0.1.1 |
17/03/2020 | 15:31:44 | 81 | 1630 | XLON | 00199843838TRLO0.1.1 |
17/03/2020 | 15:31:56 | 101 | 1634.5 | XLON | 00199843945TRLO0.1.1 |
17/03/2020 | 15:31:56 | 101 | 1634.5 | XLON | 00199843946TRLO0.1.1 |
17/03/2020 | 15:32:33 | 37 | 1637.5 | XLON | 00199844171TRLO0.1.1 |
17/03/2020 | 15:32:33 | 73 | 1637.5 | XLON | 00199844172TRLO0.1.1 |
17/03/2020 | 15:32:33 | 80 | 1637.5 | XLON | 00199844173TRLO0.1.1 |
17/03/2020 | 15:32:44 | 62 | 1636.5 | XLON | 00199844213TRLO0.1.1 |
17/03/2020 | 15:33:02 | 112 | 1636 | XLON | 00199844310TRLO0.1.1 |
17/03/2020 | 15:33:14 | 157 | 1635 | XLON | 00199844381TRLO0.1.1 |
17/03/2020 | 15:33:14 | 3 | 1635 | XLON | 00199844382TRLO0.1.1 |
17/03/2020 | 15:33:39 | 48 | 1632.5 | XLON | 00199844546TRLO0.1.1 |
17/03/2020 | 15:33:44 | 92 | 1632.5 | XLON | 00199844569TRLO0.1.1 |
17/03/2020 | 15:34:04 | 180 | 1633 | XLON | 00199844683TRLO0.1.1 |
17/03/2020 | 15:35:04 | 92 | 1633 | XLON | 00199845057TRLO0.1.1 |
17/03/2020 | 15:35:07 | 91 | 1631.5 | XLON | 00199845090TRLO0.1.1 |
17/03/2020 | 15:35:29 | 1 | 1632.5 | XLON | 00199845226TRLO0.1.1 |
17/03/2020 | 15:35:29 | 163 | 1632.5 | XLON | 00199845227TRLO0.1.1 |
17/03/2020 | 15:35:29 | 82 | 1632.5 | XLON | 00199845228TRLO0.1.1 |
17/03/2020 | 15:35:45 | 131 | 1632 | XLON | 00199845333TRLO0.1.1 |
17/03/2020 | 15:36:14 | 101 | 1632 | XLON | 00199845533TRLO0.1.1 |
17/03/2020 | 15:36:28 | 187 | 1630 | XLON | 00199845645TRLO0.1.1 |
17/03/2020 | 15:36:43 | 99 | 1628 | XLON | 00199845799TRLO0.1.1 |
17/03/2020 | 15:37:26 | 168 | 1623 | XLON | 00199846131TRLO0.1.1 |
17/03/2020 | 15:37:26 | 84 | 1623 | XLON | 00199846132TRLO0.1.1 |
17/03/2020 | 15:37:39 | 133 | 1623.5 | XLON | 00199846190TRLO0.1.1 |
17/03/2020 | 15:38:37 | 40 | 1628.5 | XLON | 00199846637TRLO0.1.1 |
17/03/2020 | 15:38:37 | 146 | 1628.5 | XLON | 00199846638TRLO0.1.1 |
17/03/2020 | 15:38:41 | 40 | 1623 | XLON | 00199846677TRLO0.1.1 |
17/03/2020 | 15:38:42 | 40 | 1623 | XLON | 00199846695TRLO0.1.1 |
17/03/2020 | 15:38:46 | 39 | 1622 | XLON | 00199846704TRLO0.1.1 |
17/03/2020 | 15:38:46 | 59 | 1622 | XLON | 00199846705TRLO0.1.1 |
17/03/2020 | 15:39:18 | 90 | 1620 | XLON | 00199846915TRLO0.1.1 |
17/03/2020 | 15:39:37 | 96 | 1618.5 | XLON | 00199847073TRLO0.1.1 |
17/03/2020 | 15:39:45 | 90 | 1617.5 | XLON | 00199847127TRLO0.1.1 |
17/03/2020 | 15:39:57 | 100 | 1617 | XLON | 00199847180TRLO0.1.1 |
17/03/2020 | 15:40:59 | 360 | 1623 | XLON | 00199848897TRLO0.1.1 |
17/03/2020 | 15:40:59 | 114 | 1623 | XLON | 00199848898TRLO0.1.1 |
17/03/2020 | 15:40:59 | 6 | 1622 | XLON | 00199848901TRLO0.1.1 |
17/03/2020 | 15:40:59 | 62 | 1622 | XLON | 00199848909TRLO0.1.1 |
17/03/2020 | 15:41:24 | 170 | 1622 | XLON | 00199849091TRLO0.1.1 |
17/03/2020 | 15:41:40 | 92 | 1620.5 | XLON | 00199849227TRLO0.1.1 |
17/03/2020 | 15:42:07 | 90 | 1619.5 | XLON | 00199849425TRLO0.1.1 |
17/03/2020 | 15:42:28 | 96 | 1621 | XLON | 00199849647TRLO0.1.1 |
17/03/2020 | 15:42:31 | 103 | 1618.5 | XLON | 00199849676TRLO0.1.1 |
17/03/2020 | 15:42:50 | 155 | 1613 | XLON | 00199849906TRLO0.1.1 |
17/03/2020 | 15:43:34 | 143 | 1613 | XLON | 00199850235TRLO0.1.1 |
17/03/2020 | 15:43:50 | 64 | 1612 | XLON | 00199850338TRLO0.1.1 |
17/03/2020 | 15:43:50 | 29 | 1612 | XLON | 00199850339TRLO0.1.1 |
17/03/2020 | 15:44:00 | 102 | 1611.5 | XLON | 00199850454TRLO0.1.1 |
17/03/2020 | 15:44:00 | 102 | 1610.5 | XLON | 00199850455TRLO0.1.1 |
17/03/2020 | 15:44:19 | 2 | 1608 | XLON | 00199850768TRLO0.1.1 |
17/03/2020 | 15:44:19 | 137 | 1608 | XLON | 00199850769TRLO0.1.1 |
17/03/2020 | 15:44:19 | 2 | 1608 | XLON | 00199850770TRLO0.1.1 |
17/03/2020 | 15:44:51 | 101 | 1605 | XLON | 00199851020TRLO0.1.1 |
17/03/2020 | 15:45:14 | 88 | 1608 | XLON | 00199851244TRLO0.1.1 |
17/03/2020 | 15:45:14 | 88 | 1608 | XLON | 00199851245TRLO0.1.1 |
17/03/2020 | 15:45:39 | 93 | 1607 | XLON | 00199851398TRLO0.1.1 |
17/03/2020 | 15:45:55 | 92 | 1607 | XLON | 00199851529TRLO0.1.1 |
17/03/2020 | 15:46:12 | 109 | 1606.5 | XLON | 00199851670TRLO0.1.1 |
17/03/2020 | 15:46:12 | 108 | 1606.5 | XLON | 00199851671TRLO0.1.1 |
17/03/2020 | 15:46:12 | 71 | 1605.5 | XLON | 00199851672TRLO0.1.1 |
17/03/2020 | 15:46:59 | 95 | 1615 | XLON | 00199852130TRLO0.1.1 |
17/03/2020 | 15:47:31 | 196 | 1620 | XLON | 00199852374TRLO0.1.1 |
17/03/2020 | 15:47:41 | 82 | 1619 | XLON | 00199852444TRLO0.1.1 |
17/03/2020 | 15:48:02 | 97 | 1622.5 | XLON | 00199852629TRLO0.1.1 |
17/03/2020 | 15:48:02 | 114 | 1622.5 | XLON | 00199852631TRLO0.1.1 |
17/03/2020 | 15:48:20 | 91 | 1622 | XLON | 00199852727TRLO0.1.1 |
17/03/2020 | 15:48:20 | 7 | 1622 | XLON | 00199852734TRLO0.1.1 |
17/03/2020 | 15:48:20 | 62 | 1621.5 | XLON | 00199852735TRLO0.1.1 |
17/03/2020 | 15:48:24 | 102 | 1621 | XLON | 00199852764TRLO0.1.1 |
17/03/2020 | 15:48:33 | 103 | 1619.5 | XLON | 00199852834TRLO0.1.1 |
17/03/2020 | 15:49:20 | 83 | 1628 | XLON | 00199853317TRLO0.1.1 |
17/03/2020 | 15:49:54 | 357 | 1629 | XLON | 00199853639TRLO0.1.1 |
17/03/2020 | 15:49:54 | 3 | 1629 | XLON | 00199853640TRLO0.1.1 |
17/03/2020 | 15:49:59 | 80 | 1627.5 | XLON | 00199853697TRLO0.1.1 |
17/03/2020 | 15:50:39 | 87 | 1633.5 | XLON | 00199853991TRLO0.1.1 |
17/03/2020 | 15:51:01 | 243 | 1633 | XLON | 00199854142TRLO0.1.1 |
17/03/2020 | 15:51:01 | 81 | 1633 | XLON | 00199854143TRLO0.1.1 |
17/03/2020 | 15:51:20 | 90 | 1631.5 | XLON | 00199854247TRLO0.1.1 |
17/03/2020 | 15:51:46 | 86 | 1629.5 | XLON | 00199854459TRLO0.1.1 |
17/03/2020 | 15:52:23 | 188 | 1634.5 | XLON | 00199854776TRLO0.1.1 |
17/03/2020 | 15:52:23 | 90 | 1634.5 | XLON | 00199854777TRLO0.1.1 |
17/03/2020 | 15:52:34 | 103 | 1634 | XLON | 00199854856TRLO0.1.1 |
17/03/2020 | 15:52:37 | 98 | 1633.5 | XLON | 00199854912TRLO0.1.1 |
17/03/2020 | 15:52:56 | 94 | 1633.5 | XLON | 00199855009TRLO0.1.1 |
17/03/2020 | 15:53:04 | 100 | 1630.5 | XLON | 00199855114TRLO0.1.1 |
17/03/2020 | 15:53:21 | 76 | 1633.5 | XLON | 00199855363TRLO0.1.1 |
17/03/2020 | 15:53:21 | 7 | 1633.5 | XLON | 00199855365TRLO0.1.1 |
17/03/2020 | 15:53:59 | 80 | 1633.5 | XLON | 00199855714TRLO0.1.1 |
17/03/2020 | 15:54:04 | 172 | 1631.5 | XLON | 00199855754TRLO0.1.1 |
17/03/2020 | 15:54:04 | 88 | 1631.5 | XLON | 00199855755TRLO0.1.1 |
17/03/2020 | 15:54:18 | 126 | 1631.5 | XLON | 00199855854TRLO0.1.1 |
17/03/2020 | 15:55:08 | 78 | 1632.5 | XLON | 00199856311TRLO0.1.1 |
17/03/2020 | 15:55:08 | 126 | 1632.5 | XLON | 00199856315TRLO0.1.1 |
17/03/2020 | 15:55:08 | 102 | 1632.5 | XLON | 00199856317TRLO0.1.1 |
17/03/2020 | 15:55:13 | 84 | 1631.5 | XLON | 00199856356TRLO0.1.1 |
17/03/2020 | 15:55:40 | 178 | 1630 | XLON | 00199856590TRLO0.1.1 |
17/03/2020 | 15:55:54 | 100 | 1629 | XLON | 00199856713TRLO0.1.1 |
17/03/2020 | 15:56:09 | 89 | 1622 | XLON | 00199856810TRLO0.1.1 |
17/03/2020 | 15:56:21 | 151 | 1623 | XLON | 00199856882TRLO0.1.1 |
17/03/2020 | 15:57:22 | 264 | 1628.5 | XLON | 00199857358TRLO0.1.1 |
17/03/2020 | 15:57:37 | 80 | 1629.5 | XLON | 00199857486TRLO0.1.1 |
17/03/2020 | 15:57:56 | 190 | 1629.5 | XLON | 00199857672TRLO0.1.1 |
17/03/2020 | 15:58:00 | 97 | 1628 | XLON | 00199857695TRLO0.1.1 |
17/03/2020 | 15:58:31 | 81 | 1627 | XLON | 00199857905TRLO0.1.1 |
17/03/2020 | 15:58:43 | 95 | 1626.5 | XLON | 00199857994TRLO0.1.1 |
17/03/2020 | 15:59:16 | 53 | 1630 | XLON | 00199858298TRLO0.1.1 |
17/03/2020 | 15:59:16 | 123 | 1630 | XLON | 00199858299TRLO0.1.1 |
17/03/2020 | 15:59:16 | 84 | 1630 | XLON | 00199858301TRLO0.1.1 |
17/03/2020 | 15:59:16 | 96 | 1630 | XLON | 00199858303TRLO0.1.1 |
17/03/2020 | 15:59:29 | 92 | 1629 | XLON | 00199858393TRLO0.1.1 |
17/03/2020 | 16:00:06 | 93 | 1631 | XLON | 00199859018TRLO0.1.1 |
17/03/2020 | 16:00:06 | 46 | 1631 | XLON | 00199859019TRLO0.1.1 |
17/03/2020 | 16:00:06 | 47 | 1631 | XLON | 00199859020TRLO0.1.1 |
17/03/2020 | 16:00:09 | 86 | 1628 | XLON | 00199859054TRLO0.1.1 |
17/03/2020 | 16:00:22 | 65 | 1628 | XLON | 00199859178TRLO0.1.1 |
17/03/2020 | 16:00:22 | 23 | 1628 | XLON | 00199859180TRLO0.1.1 |
17/03/2020 | 16:00:30 | 84 | 1626 | XLON | 00199859247TRLO0.1.1 |
17/03/2020 | 16:00:55 | 94 | 1623.5 | XLON | 00199859439TRLO0.1.1 |
17/03/2020 | 16:00:55 | 94 | 1623.5 | XLON | 00199859440TRLO0.1.1 |
17/03/2020 | 16:01:20 | 113 | 1626 | XLON | 00199859630TRLO0.1.1 |
17/03/2020 | 16:01:33 | 80 | 1626.5 | XLON | 00199859745TRLO0.1.1 |
17/03/2020 | 16:01:49 | 82 | 1628.5 | XLON | 00199859891TRLO0.1.1 |
17/03/2020 | 16:01:55 | 81 | 1630.5 | XLON | 00199859961TRLO0.1.1 |
17/03/2020 | 16:02:05 | 97 | 1629.5 | XLON | 00199860025TRLO0.1.1 |
17/03/2020 | 16:02:24 | 125 | 1629.5 | XLON | 00199860164TRLO0.1.1 |
17/03/2020 | 16:02:27 | 71 | 1628.5 | XLON | 00199860186TRLO0.1.1 |
17/03/2020 | 16:02:53 | 92 | 1631.5 | XLON | 00199860397TRLO0.1.1 |
17/03/2020 | 16:02:56 | 96 | 1630.5 | XLON | 00199860412TRLO0.1.1 |
17/03/2020 | 16:02:56 | 24 | 1630.5 | XLON | 00199860413TRLO0.1.1 |
17/03/2020 | 16:03:34 | 101 | 1631 | XLON | 00199860747TRLO0.1.1 |
17/03/2020 | 16:04:04 | 250 | 1634 | XLON | 00199860965TRLO0.1.1 |
17/03/2020 | 16:04:04 | 38 | 1634.5 | XLON | 00199860966TRLO0.1.1 |
17/03/2020 | 16:04:15 | 81 | 1632.5 | XLON | 00199861053TRLO0.1.1 |
17/03/2020 | 16:04:17 | 90 | 1632.5 | XLON | 00199861074TRLO0.1.1 |
17/03/2020 | 16:04:17 | 90 | 1632.5 | XLON | 00199861075TRLO0.1.1 |
17/03/2020 | 16:04:45 | 78 | 1635 | XLON | 00199861320TRLO0.1.1 |
17/03/2020 | 16:04:50 | 92 | 1634 | XLON | 00199861364TRLO0.1.1 |
17/03/2020 | 16:05:04 | 87 | 1634.5 | XLON | 00199861493TRLO0.1.1 |
17/03/2020 | 16:05:14 | 92 | 1633.5 | XLON | 00199861582TRLO0.1.1 |
17/03/2020 | 16:05:36 | 86 | 1633.5 | XLON | 00199861786TRLO0.1.1 |
17/03/2020 | 16:06:12 | 63 | 1637.5 | XLON | 00199862095TRLO0.1.1 |
17/03/2020 | 16:06:12 | 25 | 1637.5 | XLON | 00199862096TRLO0.1.1 |
17/03/2020 | 16:06:12 | 88 | 1637.5 | XLON | 00199862097TRLO0.1.1 |
17/03/2020 | 16:06:48 | 88 | 1643 | XLON | 00199862470TRLO0.1.1 |
17/03/2020 | 16:06:49 | 252 | 1643 | XLON | 00199862479TRLO0.1.1 |
17/03/2020 | 16:07:07 | 200 | 1642.5 | XLON | 00199862737TRLO0.1.1 |
17/03/2020 | 16:07:07 | 100 | 1642.5 | XLON | 00199862739TRLO0.1.1 |
17/03/2020 | 16:07:34 | 103 | 1643.5 | XLON | 00199863046TRLO0.1.1 |
17/03/2020 | 16:07:43 | 75 | 1642 | XLON | 00199863140TRLO0.1.1 |
17/03/2020 | 16:07:43 | 5 | 1642 | XLON | 00199863141TRLO0.1.1 |
17/03/2020 | 16:07:48 | 93 | 1641.5 | XLON | 00199863188TRLO0.1.1 |
17/03/2020 | 16:07:59 | 138 | 1638 | XLON | 00199863274TRLO0.1.1 |
17/03/2020 | 16:08:11 | 88 | 1636 | XLON | 00199863393TRLO0.1.1 |
17/03/2020 | 16:08:27 | 83 | 1631.5 | XLON | 00199863602TRLO0.1.1 |
17/03/2020 | 16:08:53 | 97 | 1632 | XLON | 00199863863TRLO0.1.1 |
17/03/2020 | 16:09:25 | 255 | 1635 | XLON | 00199864194TRLO0.1.1 |
17/03/2020 | 16:09:52 | 103 | 1636 | XLON | 00199864442TRLO0.1.1 |
17/03/2020 | 16:10:00 | 100 | 1634.5 | XLON | 00199864514TRLO0.1.1 |
17/03/2020 | 16:10:08 | 101 | 1634 | XLON | 00199864591TRLO0.1.1 |
17/03/2020 | 16:10:11 | 99 | 1634 | XLON | 00199864656TRLO0.1.1 |
17/03/2020 | 16:10:25 | 98 | 1634 | XLON | 00199864778TRLO0.1.1 |
17/03/2020 | 16:10:39 | 98 | 1631 | XLON | 00199864857TRLO0.1.1 |
17/03/2020 | 16:11:02 | 82 | 1631.5 | XLON | 00199865035TRLO0.1.1 |
17/03/2020 | 16:11:02 | 73 | 1631.5 | XLON | 00199865036TRLO0.1.1 |
17/03/2020 | 16:11:02 | 11 | 1631.5 | XLON | 00199865038TRLO0.1.1 |
17/03/2020 | 16:11:24 | 87 | 1635 | XLON | 00199865203TRLO0.1.1 |
17/03/2020 | 16:11:24 | 95 | 1635 | XLON | 00199865204TRLO0.1.1 |
17/03/2020 | 16:11:24 | 79 | 1635 | XLON | 00199865205TRLO0.1.1 |
17/03/2020 | 16:11:42 | 89 | 1633.5 | XLON | 00199865317TRLO0.1.1 |
17/03/2020 | 16:12:33 | 102 | 1644 | XLON | 00199865874TRLO0.1.1 |
17/03/2020 | 16:12:35 | 194 | 1644 | XLON | 00199865889TRLO0.1.1 |
17/03/2020 | 16:12:53 | 160 | 1646 | XLON | 00199866068TRLO0.1.1 |
17/03/2020 | 16:13:21 | 94 | 1647.5 | XLON | 00199866297TRLO0.1.1 |
17/03/2020 | 16:13:21 | 144 | 1647.5 | XLON | 00199866298TRLO0.1.1 |
17/03/2020 | 16:13:21 | 5 | 1647.5 | XLON | 00199866301TRLO0.1.1 |
17/03/2020 | 16:13:21 | 81 | 1647.5 | XLON | 00199866302TRLO0.1.1 |
17/03/2020 | 16:13:39 | 80 | 1646.5 | XLON | 00199866483TRLO0.1.1 |
17/03/2020 | 16:13:39 | 84 | 1646.5 | XLON | 00199866484TRLO0.1.1 |
17/03/2020 | 16:13:59 | 98 | 1650 | XLON | 00199866622TRLO0.1.1 |
17/03/2020 | 16:14:11 | 85 | 1650 | XLON | 00199866724TRLO0.1.1 |
17/03/2020 | 16:14:12 | 83 | 1649 | XLON | 00199866734TRLO0.1.1 |
17/03/2020 | 16:14:57 | 240 | 1652.5 | XLON | 00199867134TRLO0.1.1 |
17/03/2020 | 16:14:57 | 83 | 1651.5 | XLON | 00199867138TRLO0.1.1 |
17/03/2020 | 16:15:07 | 404 | 1650 | XLON | 00199867230TRLO0.1.1 |
17/03/2020 | 16:15:08 | 494 | 1649.5 | XLON | 00199867249TRLO0.1.1 |
17/03/2020 | 16:15:08 | 291 | 1649 | XLON | 00199867250TRLO0.1.1 |
17/03/2020 | 16:15:15 | 99 | 1647.5 | XLON | 00199867347TRLO0.1.1 |
17/03/2020 | 16:15:29 | 105 | 1648 | XLON | 00199867461TRLO0.1.1 |
17/03/2020 | 16:15:52 | 180 | 1645.5 | XLON | 00199867621TRLO0.1.1 |
17/03/2020 | 16:16:28 | 94 | 1645.5 | XLON | 00199867932TRLO0.1.1 |
17/03/2020 | 16:16:54 | 121 | 1645.5 | XLON | 00199868075TRLO0.1.1 |
17/03/2020 | 16:17:43 | 231 | 1649.5 | XLON | 00199868523TRLO0.1.1 |
17/03/2020 | 16:17:43 | 206 | 1649 | XLON | 00199868530TRLO0.1.1 |
17/03/2020 | 16:17:43 | 2 | 1648.5 | XLON | 00199868531TRLO0.1.1 |
17/03/2020 | 16:17:43 | 241 | 1648.5 | XLON | 00199868532TRLO0.1.1 |
17/03/2020 | 16:18:11 | 140 | 1650.5 | XLON | 00199868824TRLO0.1.1 |
17/03/2020 | 16:19:48 | 275 | 1659.5 | XLON | 00199870195TRLO0.1.1 |
17/03/2020 | 16:20:16 | 183 | 1661 | XLON | 00199870389TRLO0.1.1 |
17/03/2020 | 16:20:16 | 35 | 1661 | XLON | 00199870390TRLO0.1.1 |
17/03/2020 | 16:20:21 | 393 | 1660.5 | XLON | 00199870432TRLO0.1.1 |
17/03/2020 | 16:20:23 | 64 | 1660 | XLON | 00199870446TRLO0.1.1 |
17/03/2020 | 16:20:23 | 138 | 1660 | XLON | 00199870447TRLO0.1.1 |
17/03/2020 | 16:20:23 | 29 | 1660 | XLON | 00199870448TRLO0.1.1 |
17/03/2020 | 16:20:29 | 21 | 1661 | XLON | 00199870511TRLO0.1.1 |
17/03/2020 | 16:20:30 | 88 | 1661 | XLON | 00199870563TRLO0.1.1 |
17/03/2020 | 16:21:33 | 126 | 1664 | XLON | 00199871371TRLO0.1.1 |
17/03/2020 | 16:22:26 | 108 | 1674.5 | XLON | 00199871880TRLO0.1.1 |
17/03/2020 | 16:22:42 | 208 | 1674.5 | XLON | 00199872011TRLO0.1.1 |
17/03/2020 | 16:22:49 | 375 | 1674 | XLON | 00199872082TRLO0.1.1 |
17/03/2020 | 16:22:54 | 250 | 1673.5 | XLON | 00199872155TRLO0.1.1 |
17/03/2020 | 16:22:59 | 189 | 1673.5 | XLON | 00199872207TRLO0.1.1 |
17/03/2020 | 16:24:25 | 194 | 1688 | XLON | 00199873128TRLO0.1.1 |
17/03/2020 | 16:24:34 | 161 | 1690 | XLON | 00199873258TRLO0.1.1 |
17/03/2020 | 16:25:04 | 6 | 1696.5 | XLON | 00199873595TRLO0.1.1 |
17/03/2020 | 16:25:04 | 250 | 1696.5 | XLON | 00199873597TRLO0.1.1 |
17/03/2020 | 16:25:07 | 274 | 1696 | XLON | 00199873655TRLO0.1.1 |
17/03/2020 | 16:25:07 | 162 | 1695.5 | XLON | 00199873659TRLO0.1.1 |
17/03/2020 | 16:25:19 | 103 | 1691.5 | XLON | 00199873745TRLO0.1.1 |
17/03/2020 | 16:26:17 | 150 | 1696.5 | XLON | 00199874456TRLO0.1.1 |
17/03/2020 | 16:26:47 | 190 | 1696.5 | XLON | 00199874882TRLO0.1.1 |
17/03/2020 | 16:27:09 | 408 | 1697 | XLON | 00199875170TRLO0.1.1 |
17/03/2020 | 16:27:23 | 296 | 1697 | XLON | 00199875865TRLO0.1.1 |
17/03/2020 | 16:27:34 | 120 | 1696.5 | XLON | 00199876054TRLO0.1.1 |
17/03/2020 | 16:27:50 | 104 | 1692.5 | XLON | 00199876255TRLO0.1.1 |
17/03/2020 | 16:28:05 | 38 | 1693 | XLON | 00199876459TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |