Last checked at 12 Dec 2022 17:55
12 December 2022
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 12 December 2022 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022.
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 250,000
Date of transaction: 12 December 2022
Average price paid per share: GBp 1,611.0
Lowest price paid per share: GBp 1,611.0
Highest price paid per share: GBp 1,611.0
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 12 December 2022
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,611.6683 | 138,318 | 1,601.5000 | 1,631.5000 |
BATS Europe | 1,612.2229 | 25,465 | 1,601.5000 | 1,625.0000 |
Chi-X Europe | 1,612.9380 | 56,127 | 1,601.5000 | 1,632.5000 |
Turquoise | 1,610.8950 | 9,809 | 1,601.5000 | 1,626.0000 |
Aquis Exchange | 1,613.4651 | 20,281 | 1,603.5000 | 1,625.5000 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
44 | 1616.5 | 08:31:14 | XLON | 592204795610623000 |
123 | 1620.5 | 08:33:42 | XLON | 606278546039380000 |
90 | 1620.5 | 08:33:42 | XLON | 606278546039380000 |
159 | 1621.5 | 08:34:57 | XLON | 592204795610733000 |
27 | 1621.5 | 08:34:57 | XLON | 592204795610733000 |
75 | 1621.5 | 08:34:57 | BATE | 606278546039417000 |
108 | 1622.5 | 08:36:35 | CHIX | 592204795610783000 |
40 | 1622.5 | 08:36:35 | CHIX | 592204795610783000 |
67 | 1622.5 | 08:36:35 | XLON | 606278546039465000 |
61 | 1622.5 | 08:36:35 | BATE | 606278546039465000 |
80 | 1622.5 | 08:36:35 | BATE | 606278546039465000 |
217 | 1622.5 | 08:41:03 | XLON | 592204795610904000 |
187 | 1622.5 | 08:41:03 | CHIX | 606278546039582000 |
360 | 1621.5 | 08:41:03 | XLON | 592204795610904000 |
54 | 1621.5 | 08:41:03 | CHIX | 606278546039582000 |
266 | 1621.5 | 08:41:03 | CHIX | 606278546039582000 |
160 | 1620 | 08:43:00 | TRQX | 592204795610961000 |
100 | 1620 | 08:43:00 | BATE | 606278546039637000 |
60 | 1620 | 08:43:00 | BATE | 606278546039637000 |
207 | 1619 | 08:43:06 | CHIX | 592204795610966000 |
163 | 1619 | 08:46:31 | BATE | 592204795611068000 |
154 | 1618 | 08:46:45 | XLON | 592204795611075000 |
9 | 1618 | 08:46:45 | XLON | 592204795611075000 |
165 | 1618 | 08:46:45 | TRQX | 592204795611075000 |
169 | 1617 | 08:49:04 | CHIX | 606278546039816000 |
175 | 1617 | 08:49:04 | XLON | 592204795611146000 |
96 | 1616.5 | 08:54:33 | BATE | 606278546039965000 |
90 | 1616.5 | 08:54:33 | BATE | 606278546039965000 |
185 | 1615.5 | 08:56:03 | CHIX | 606278546040005000 |
314 | 1615 | 08:56:04 | CHIX | 606278546040005000 |
191 | 1616 | 09:00:49 | CHIX | 592204795611482000 |
162 | 1615 | 09:01:47 | XLON | 606278546040166000 |
54 | 1614.5 | 09:01:47 | BATE | 606278546040166000 |
26 | 1614.5 | 09:01:47 | BATE | 606278546040166000 |
49 | 1614.5 | 09:01:47 | BATE | 606278546040166000 |
198 | 1618.5 | 09:07:15 | XLON | 592204795611675000 |
296 | 1617.5 | 09:07:30 | XLON | 606278546040334000 |
287 | 1617.5 | 09:07:30 | CHIX | 606278546040334000 |
193 | 1617.5 | 09:07:30 | BATE | 606278546040334000 |
179 | 1620.5 | 09:14:38 | BATE | 592204795611875000 |
160 | 1620 | 09:14:39 | CHIX | 592204795611875000 |
171 | 1620 | 09:14:39 | TRQX | 606278546040521000 |
179 | 1620 | 09:14:39 | XLON | 606278546040521000 |
160 | 1620 | 09:14:39 | XLON | 606278546040521000 |
193 | 1619 | 09:17:39 | BATE | 592204795611953000 |
169 | 1619 | 09:23:53 | AQXE | 592204795612108000 |
38 | 1618.5 | 09:23:53 | CHIX | 592204795612108000 |
25 | 1619 | 09:26:04 | BATE | 592204795612167000 |
106 | 1619 | 09:26:04 | CHIX | 606278546040803000 |
56 | 1619 | 09:26:04 | CHIX | 606278546040803000 |
167 | 1619 | 09:28:10 | BATE | 606278546040858000 |
304 | 1620.5 | 09:34:26 | XLON | 606278546041034000 |
160 | 1621.5 | 09:36:21 | BATE | 592204795612470000 |
160 | 1621.5 | 09:36:21 | CHIX | 606278546041096000 |
457 | 1621.5 | 09:36:21 | XLON | 606278546041096000 |
221 | 1621 | 09:36:25 | TRQX | 592204795612471000 |
8 | 1620 | 09:37:49 | BATE | 592204795612515000 |
157 | 1620 | 09:37:49 | BATE | 592204795612515000 |
147 | 1620 | 09:37:49 | AQXE | 606278546041140000 |
13 | 1620 | 09:37:49 | AQXE | 606278546041140000 |
169 | 1619 | 09:42:01 | CHIX | 592204795612627000 |
136 | 1619 | 09:42:01 | CHIX | 592204795612627000 |
74 | 1620 | 09:48:40 | CHIX | 606278546041460000 |
117 | 1620 | 09:48:56 | CHIX | 606278546041469000 |
239 | 1619 | 09:49:06 | CHIX | 606278546041474000 |
335 | 1619 | 09:49:06 | BATE | 606278546041474000 |
94 | 1622 | 09:58:28 | XLON | 606278546041763000 |
79 | 1622 | 09:58:28 | XLON | 606278546041763000 |
284 | 1621 | 09:59:52 | XLON | 606278546041799000 |
214 | 1621 | 09:59:52 | CHIX | 592204795613195000 |
160 | 1621 | 09:59:52 | TRQX | 606278546041799000 |
174 | 1621 | 09:59:52 | CHIX | 606278546041799000 |
160 | 1621 | 09:59:52 | XLON | 606278546041799000 |
131 | 1622 | 10:09:52 | XLON | 606278546042079000 |
162 | 1622 | 10:09:52 | XLON | 606278546042079000 |
600 | 1621 | 10:09:52 | CHIX | 592204795613484000 |
189 | 1621 | 10:09:52 | CHIX | 592204795613484000 |
185 | 1621 | 10:15:17 | XLON | 592204795613621000 |
171 | 1622 | 10:19:03 | CHIX | 592204795613737000 |
338 | 1622 | 10:19:03 | CHIX | 592204795613737000 |
164 | 1621.5 | 10:33:34 | AQXE | 606278546042715000 |
165 | 1621.5 | 10:33:34 | BATE | 606278546042715000 |
189 | 1621.5 | 11:30:12 | XLON | 592204795615745000 |
189 | 1622 | 11:30:12 | BATE | 606278546044263000 |
292 | 1622 | 11:30:12 | CHIX | 606278546044263000 |
190 | 1621.5 | 11:30:12 | BATE | 606278546044263000 |
114 | 1620.5 | 11:45:21 | CHIX | 592204795616187000 |
85 | 1620.5 | 11:45:21 | CHIX | 592204795616187000 |
172 | 1621.5 | 11:52:13 | XLON | 606278546044875000 |
315 | 1620.5 | 11:52:25 | AQXE | 606278546044881000 |
50 | 1621.5 | 11:58:02 | XLON | 592204795616551000 |
122 | 1621.5 | 11:58:02 | XLON | 592204795616551000 |
126 | 1621.5 | 12:00:07 | AQXE | 606278546045102000 |
44 | 1621.5 | 12:00:07 | AQXE | 606278546045102000 |
173 | 1620.5 | 12:02:30 | CHIX | 592204795616675000 |
30 | 1621 | 12:02:33 | XLON | 606278546045165000 |
194 | 1621 | 12:02:33 | XLON | 606278546045165000 |
192 | 1621 | 12:06:40 | AQXE | 606278546045280000 |
25 | 1621 | 12:09:11 | XLON | 592204795616874000 |
157 | 1621 | 12:09:11 | XLON | 592204795616874000 |
62 | 1621 | 12:11:08 | CHIX | 606278546045418000 |
19 | 1621 | 12:11:08 | CHIX | 606278546045418000 |
300 | 1621.5 | 12:11:38 | AQXE | 606278546045437000 |
26 | 1621.5 | 12:11:38 | AQXE | 606278546045437000 |
160 | 1621 | 12:15:19 | AQXE | 592204795617095000 |
48 | 1620.5 | 12:15:19 | AQXE | 592204795617095000 |
160 | 1621 | 12:15:19 | BATE | 592204795617095000 |
239 | 1621 | 12:15:19 | CHIX | 606278546045565000 |
122 | 1620.5 | 12:15:19 | AQXE | 592204795617095000 |
116 | 1621 | 12:15:19 | AQXE | 606278546045565000 |
96 | 1621 | 12:15:19 | AQXE | 606278546045565000 |
5 | 1620.5 | 12:15:19 | AQXE | 592204795617095000 |
182 | 1620.5 | 12:15:22 | XLON | 606278546045568000 |
92 | 1620.5 | 12:15:22 | XLON | 606278546045568000 |
175 | 1618.5 | 12:24:50 | CHIX | 592204795617394000 |
142 | 1618 | 12:24:50 | BATE | 592204795617394000 |
30 | 1618 | 12:24:50 | BATE | 592204795617394000 |
160 | 1618.5 | 12:24:50 | BATE | 606278546045854000 |
171 | 1618 | 12:24:50 | CHIX | 606278546045854000 |
149 | 1617 | 12:28:00 | TRQX | 592204795617485000 |
10 | 1617 | 12:28:00 | TRQX | 592204795617485000 |
4 | 1617 | 12:28:00 | TRQX | 592204795617485000 |
198 | 1616.5 | 12:28:51 | BATE | 606278546045964000 |
192 | 1615.5 | 12:28:55 | BATE | 592204795617510000 |
39 | 1616.5 | 12:38:10 | AQXE | 606278546046231000 |
43 | 1616.5 | 12:38:10 | AQXE | 606278546046231000 |
40 | 1617 | 12:38:16 | XLON | 592204795617789000 |
160 | 1617 | 12:38:16 | XLON | 592204795617789000 |
2 | 1617 | 12:38:16 | XLON | 592204795617789000 |
188 | 1616 | 12:38:33 | BATE | 592204795617795000 |
187 | 1616 | 12:38:33 | CHIX | 592204795617795000 |
218 | 1616 | 12:38:33 | XLON | 606278546046241000 |
60 | 1615.5 | 12:38:33 | CHIX | 592204795617795000 |
205 | 1615.5 | 12:38:33 | XLON | 606278546046241000 |
186 | 1613 | 12:39:29 | BATE | 592204795617821000 |
180 | 1612.5 | 12:48:40 | XLON | 592204795618098000 |
184 | 1612 | 12:49:40 | XLON | 592204795618126000 |
9 | 1612 | 12:49:40 | BATE | 606278546046560000 |
188 | 1612 | 12:49:40 | BATE | 606278546046560000 |
175 | 1611.5 | 12:49:41 | CHIX | 592204795618127000 |
160 | 1611.5 | 12:49:41 | BATE | 606278546046561000 |
67 | 1611.5 | 12:56:02 | CHIX | 592204795618311000 |
4 | 1611.5 | 12:56:02 | BATE | 592204795618311000 |
156 | 1611.5 | 12:56:02 | BATE | 592204795618311000 |
111 | 1611.5 | 12:56:02 | CHIX | 592204795618311000 |
133 | 1611.5 | 12:56:02 | CHIX | 606278546046739000 |
78 | 1611.5 | 12:56:02 | CHIX | 606278546046739000 |
93 | 1611 | 12:56:10 | CHIX | 606278546046743000 |
99 | 1611 | 12:56:10 | CHIX | 606278546046743000 |
401 | 1611 | 13:03:11 | CHIX | 606278546046936000 |
169 | 1611 | 13:03:11 | XLON | 592204795618513000 |
186 | 1611 | 13:11:46 | XLON | 606278546047171000 |
34 | 1610.5 | 13:13:49 | XLON | 592204795618813000 |
300 | 1610.5 | 13:13:49 | AQXE | 606278546047226000 |
20 | 1610.5 | 13:13:49 | AQXE | 606278546047226000 |
17 | 1611 | 13:15:21 | XLON | 606278546047267000 |
170 | 1611 | 13:15:21 | XLON | 606278546047267000 |
201 | 1610 | 13:15:41 | CHIX | 592204795618865000 |
162 | 1610.5 | 13:20:46 | BATE | 606278546047415000 |
5 | 1610.5 | 13:20:46 | BATE | 606278546047415000 |
183 | 1609.5 | 13:21:48 | CHIX | 592204795619039000 |
166 | 1609.5 | 13:21:48 | BATE | 606278546047445000 |
183 | 1609.5 | 13:21:48 | XLON | 606278546047445000 |
125 | 1609.5 | 13:21:48 | AQXE | 606278546047445000 |
69 | 1609.5 | 13:21:52 | AQXE | 606278546047447000 |
164 | 1609 | 13:22:32 | AQXE | 592204795619063000 |
4 | 1609 | 13:22:33 | AQXE | 592204795619064000 |
205 | 1608.5 | 13:22:33 | TRQX | 592204795619064000 |
160 | 1608.5 | 13:22:50 | BATE | 606278546047475000 |
229 | 1608.5 | 13:27:00 | CHIX | 592204795619199000 |
98 | 1609 | 13:30:37 | AQXE | 592204795619300000 |
62 | 1609 | 13:30:37 | AQXE | 592204795619300000 |
33 | 1609 | 13:30:37 | BATE | 606278546047698000 |
123 | 1609 | 13:31:39 | XLON | 592204795619329000 |
8 | 1609 | 13:31:39 | BATE | 592204795619329000 |
27 | 1609 | 13:31:39 | CHIX | 606278546047725000 |
1 | 1609 | 13:31:39 | AQXE | 606278546047725000 |
10 | 1609 | 13:31:39 | CHIX | 606278546047725000 |
40 | 1609 | 13:31:39 | CHIX | 606278546047725000 |
29 | 1609 | 13:32:51 | XLON | 592204795619358000 |
48 | 1609 | 13:32:51 | CHIX | 606278546047754000 |
68 | 1609 | 13:32:51 | CHIX | 606278546047754000 |
40 | 1609 | 13:32:51 | CHIX | 606278546047754000 |
192 | 1609.5 | 13:34:03 | XLON | 606278546047786000 |
3 | 1609.5 | 13:35:14 | AQXE | 592204795619421000 |
16 | 1609.5 | 13:35:14 | XLON | 606278546047815000 |
87 | 1609.5 | 13:35:14 | XLON | 606278546047815000 |
57 | 1609.5 | 13:35:14 | XLON | 606278546047815000 |
98 | 1609.5 | 13:36:19 | XLON | 606278546047843000 |
69 | 1609.5 | 13:36:19 | XLON | 606278546047843000 |
383 | 1610 | 13:38:05 | XLON | 592204795619496000 |
162 | 1610 | 13:39:04 | XLON | 592204795619519000 |
46 | 1610.5 | 13:41:47 | XLON | 592204795619596000 |
130 | 1610.5 | 13:41:47 | XLON | 592204795619596000 |
160 | 1609.5 | 13:42:11 | XLON | 592204795619607000 |
215 | 1609.5 | 13:42:11 | BATE | 606278546047993000 |
160 | 1609 | 13:42:11 | BATE | 592204795619607000 |
183 | 1609 | 13:42:11 | BATE | 606278546047993000 |
257 | 1609 | 13:42:11 | CHIX | 606278546047993000 |
163 | 1606.5 | 13:42:50 | CHIX | 592204795619625000 |
160 | 1606.5 | 13:42:51 | AQXE | 606278546048011000 |
62 | 1607 | 13:49:02 | CHIX | 592204795619789000 |
237 | 1607 | 13:49:06 | CHIX | 592204795619791000 |
210 | 1608 | 13:51:13 | BATE | 592204795619856000 |
192 | 1607 | 13:52:15 | CHIX | 606278546048260000 |
101 | 1606.5 | 13:53:20 | BATE | 592204795619914000 |
109 | 1606.5 | 13:53:20 | CHIX | 592204795619914000 |
69 | 1606.5 | 13:54:23 | BATE | 592204795619951000 |
156 | 1606.5 | 13:54:23 | CHIX | 592204795619951000 |
17 | 1606.5 | 13:54:23 | BATE | 606278546048323000 |
163 | 1606.5 | 13:54:23 | BATE | 606278546048323000 |
160 | 1606.5 | 13:54:23 | XLON | 606278546048323000 |
186 | 1606.5 | 13:54:23 | XLON | 606278546048323000 |
340 | 1604.5 | 13:54:48 | CHIX | 606278546048337000 |
13 | 1604.5 | 13:54:52 | CHIX | 606278546048340000 |
82 | 1605 | 13:59:40 | AQXE | 606278546048487000 |
89 | 1605 | 14:00:09 | AQXE | 606278546048504000 |
173 | 1604 | 14:01:02 | BATE | 606278546048533000 |
193 | 1603.5 | 14:03:26 | CHIX | 592204795620258000 |
101 | 1603 | 14:04:00 | BATE | 592204795620278000 |
205 | 1603.5 | 14:04:46 | CHIX | 592204795620303000 |
3 | 1604 | 14:10:56 | XLON | 606278546048848000 |
113 | 1604 | 14:10:56 | XLON | 606278546048848000 |
55 | 1604 | 14:10:56 | XLON | 606278546048848000 |
155 | 1604 | 14:12:15 | CHIX | 606278546048889000 |
8 | 1604 | 14:12:15 | CHIX | 606278546048889000 |
84 | 1604.5 | 14:13:34 | XLON | 606278546048925000 |
84 | 1604.5 | 14:13:34 | XLON | 606278546048925000 |
1 | 1604.5 | 14:13:34 | CHIX | 592204795620577000 |
182 | 1606 | 14:14:06 | XLON | 606278546048939000 |
26 | 1605.5 | 14:15:36 | AQXE | 592204795620638000 |
51 | 1605.5 | 14:15:36 | AQXE | 592204795620638000 |
115 | 1605.5 | 14:15:36 | AQXE | 592204795620638000 |
242 | 1605 | 14:17:44 | XLON | 592204795620702000 |
51 | 1605 | 14:19:06 | BATE | 606278546049089000 |
36 | 1605 | 14:19:06 | BATE | 606278546049089000 |
86 | 1605 | 14:19:06 | BATE | 606278546049089000 |
65 | 1605 | 14:21:36 | BATE | 592204795620832000 |
68 | 1605 | 14:21:36 | BATE | 592204795620832000 |
27 | 1605 | 14:21:36 | BATE | 592204795620832000 |
200 | 1605 | 14:21:36 | AQXE | 606278546049169000 |
320 | 1604.5 | 14:23:04 | CHIX | 592204795620877000 |
188 | 1604.5 | 14:23:04 | XLON | 606278546049213000 |
158 | 1604.5 | 14:23:04 | CHIX | 592204795620878000 |
185 | 1604.5 | 14:25:01 | CHIX | 606278546049273000 |
71 | 1604 | 14:25:22 | TRQX | 606278546049285000 |
239 | 1604 | 14:25:22 | XLON | 606278546049285000 |
6 | 1604 | 14:25:22 | TRQX | 606278546049285000 |
24 | 1604 | 14:25:22 | TRQX | 606278546049285000 |
167 | 1604 | 14:25:22 | CHIX | 606278546049285000 |
69 | 1604 | 14:25:22 | TRQX | 606278546049285000 |
31 | 1604.5 | 14:30:09 | CHIX | 606278546049460000 |
151 | 1604.5 | 14:30:09 | CHIX | 606278546049460000 |
127 | 1604.5 | 14:30:12 | XLON | 592204795621138000 |
63 | 1604.5 | 14:30:12 | XLON | 592204795621138000 |
97 | 1604 | 14:30:28 | BATE | 606278546049477000 |
142 | 1605.5 | 14:32:06 | CHIX | 592204795621231000 |
96 | 1605.5 | 14:32:06 | CHIX | 592204795621231000 |
40 | 1605.5 | 14:32:06 | BATE | 606278546049553000 |
74 | 1605.5 | 14:32:06 | BATE | 606278546049553000 |
79 | 1605 | 14:32:13 | TRQX | 592204795621236000 |
87 | 1605 | 14:32:13 | TRQX | 592204795621236000 |
168 | 1604.5 | 14:32:13 | CHIX | 592204795621236000 |
185 | 1604 | 14:32:22 | XLON | 592204795621243000 |
89 | 1604 | 14:32:22 | BATE | 606278546049565000 |
174 | 1604.5 | 14:34:47 | BATE | 592204795621349000 |
168 | 1604.5 | 14:34:47 | XLON | 592204795621349000 |
166 | 1604.5 | 14:34:47 | XLON | 592204795621349000 |
18 | 1604.5 | 14:37:05 | TRQX | 606278546049774000 |
101 | 1605 | 14:37:08 | XLON | 592204795621462000 |
102 | 1605 | 14:37:08 | XLON | 592204795621462000 |
22 | 1605 | 14:37:50 | AQXE | 606278546049807000 |
108 | 1605 | 14:37:50 | AQXE | 606278546049807000 |
56 | 1605 | 14:37:50 | AQXE | 606278546049807000 |
231 | 1604.5 | 14:38:31 | XLON | 592204795621525000 |
159 | 1604.5 | 14:38:31 | BATE | 592204795621525000 |
7 | 1604.5 | 14:38:31 | TRQX | 592204795621525000 |
64 | 1604.5 | 14:38:31 | TRQX | 592204795621525000 |
1 | 1604.5 | 14:38:31 | BATE | 592204795621525000 |
284 | 1604.5 | 14:38:31 | CHIX | 606278546049837000 |
76 | 1604.5 | 14:38:31 | TRQX | 592204795621525000 |
13 | 1604.5 | 14:38:32 | TRQX | 592204795621525000 |
191 | 1604 | 14:38:48 | XLON | 592204795621537000 |
1 | 1605.5 | 14:42:11 | XLON | 592204795621677000 |
81 | 1605.5 | 14:42:11 | XLON | 592204795621677000 |
104 | 1605.5 | 14:42:11 | XLON | 592204795621677000 |
143 | 1606.5 | 14:42:41 | AQXE | 606278546050004000 |
22 | 1606.5 | 14:42:41 | AQXE | 606278546050004000 |
40 | 1606.5 | 14:43:38 | XLON | 592204795621732000 |
267 | 1606.5 | 14:43:38 | XLON | 592204795621732000 |
52 | 1606.5 | 14:43:38 | XLON | 592204795621732000 |
160 | 1606.5 | 14:43:42 | XLON | 592204795621734000 |
28 | 1606.5 | 14:43:42 | XLON | 592204795621734000 |
14 | 1607 | 14:45:12 | BATE | 592204795621796000 |
6 | 1607 | 14:45:12 | XLON | 606278546050098000 |
158 | 1607 | 14:45:12 | XLON | 606278546050098000 |
172 | 1608 | 14:46:54 | XLON | 606278546050155000 |
254 | 1608 | 14:47:23 | XLON | 592204795621873000 |
103 | 1608 | 14:47:23 | XLON | 592204795621873000 |
172 | 1608 | 14:47:52 | XLON | 606278546050185000 |
1 | 1608 | 14:47:52 | XLON | 606278546050185000 |
225 | 1607.5 | 14:48:13 | XLON | 592204795621902000 |
95 | 1607.5 | 14:48:13 | XLON | 592204795621902000 |
133 | 1607.5 | 14:48:13 | CHIX | 606278546050199000 |
106 | 1607.5 | 14:48:13 | CHIX | 606278546050199000 |
29 | 1607.5 | 14:48:13 | XLON | 606278546050199000 |
123 | 1607.5 | 14:50:04 | AQXE | 592204795621975000 |
24 | 1607.5 | 14:50:04 | XLON | 606278546050269000 |
13 | 1607.5 | 14:50:04 | XLON | 606278546050269000 |
161 | 1607 | 14:50:05 | CHIX | 606278546050270000 |
4 | 1607 | 14:50:35 | BATE | 592204795621996000 |
70 | 1607.5 | 14:53:13 | XLON | 606278546050355000 |
121 | 1607.5 | 14:53:13 | XLON | 606278546050355000 |
171 | 1607.5 | 14:53:59 | XLON | 592204795622081000 |
156 | 1607 | 14:54:02 | BATE | 592204795622083000 |
178 | 1607 | 14:54:02 | CHIX | 606278546050370000 |
191 | 1606.5 | 14:54:02 | CHIX | 592204795622083000 |
193 | 1606.5 | 14:54:02 | CHIX | 606278546050370000 |
194 | 1606.5 | 14:54:02 | AQXE | 592204795622083000 |
163 | 1603.5 | 14:55:32 | CHIX | 606278546050404000 |
167 | 1603.5 | 14:55:32 | CHIX | 606278546050404000 |
166 | 1603 | 14:58:41 | CHIX | 592204795622214000 |
174 | 1603 | 14:58:41 | CHIX | 592204795622214000 |
167 | 1603 | 14:58:41 | CHIX | 606278546050493000 |
89 | 1603 | 14:58:41 | TRQX | 606278546050493000 |
6 | 1603 | 14:58:41 | TRQX | 606278546050493000 |
30 | 1603 | 14:58:41 | TRQX | 606278546050493000 |
17 | 1603 | 14:58:41 | TRQX | 606278546050493000 |
13 | 1603 | 14:58:41 | TRQX | 606278546050493000 |
10 | 1603 | 14:58:41 | TRQX | 606278546050493000 |
183 | 1602.5 | 14:58:53 | TRQX | 592204795622220000 |
225 | 1602 | 15:00:08 | CHIX | 606278546050541000 |
120 | 1601.5 | 15:00:08 | BATE | 606278546050541000 |
13 | 1601.5 | 15:00:08 | BATE | 606278546050541000 |
47 | 1601.5 | 15:00:08 | BATE | 606278546050541000 |
202 | 1601.5 | 15:00:08 | XLON | 606278546050541000 |
138 | 1605 | 15:04:09 | XLON | 606278546050637000 |
55 | 1605 | 15:04:09 | XLON | 606278546050637000 |
8 | 1605 | 15:04:36 | BATE | 592204795622379000 |
76 | 1605 | 15:04:36 | XLON | 606278546050647000 |
135 | 1605 | 15:04:36 | XLON | 606278546050647000 |
16 | 1605.5 | 15:05:20 | XLON | 606278546050662000 |
160 | 1605.5 | 15:05:20 | XLON | 606278546050662000 |
184 | 1605 | 15:06:17 | XLON | 592204795622420000 |
186 | 1605 | 15:07:14 | XLON | 592204795622445000 |
87 | 1605.5 | 15:07:15 | XLON | 606278546050709000 |
120 | 1605.5 | 15:07:15 | XLON | 606278546050709000 |
81 | 1605.5 | 15:07:15 | XLON | 606278546050709000 |
80 | 1605.5 | 15:07:15 | XLON | 606278546050709000 |
12 | 1605 | 15:07:18 | XLON | 592204795622446000 |
134 | 1604.5 | 15:08:08 | CHIX | 592204795622467000 |
191 | 1604.5 | 15:08:08 | CHIX | 592204795622467000 |
160 | 1604.5 | 15:08:08 | BATE | 606278546050730000 |
169 | 1604 | 15:08:09 | BATE | 592204795622468000 |
166 | 1604 | 15:08:09 | BATE | 606278546050730000 |
184 | 1603.5 | 15:10:07 | TRQX | 592204795622518000 |
47 | 1603 | 15:10:07 | CHIX | 606278546050776000 |
291 | 1603 | 15:10:07 | CHIX | 606278546050776000 |
199 | 1605.5 | 15:14:42 | CHIX | 592204795622773000 |
160 | 1605.5 | 15:14:42 | CHIX | 592204795622773000 |
300 | 1605.5 | 15:14:42 | XLON | 606278546051023000 |
116 | 1605.5 | 15:14:42 | AQXE | 606278546051023000 |
44 | 1605.5 | 15:15:11 | AQXE | 606278546051050000 |
20 | 1605.5 | 15:18:36 | XLON | 606278546051225000 |
92 | 1605.5 | 15:18:36 | XLON | 606278546051225000 |
57 | 1605.5 | 15:18:36 | XLON | 606278546051225000 |
64 | 1605.5 | 15:19:16 | XLON | 592204795623013000 |
116 | 1605.5 | 15:19:16 | XLON | 592204795623013000 |
40 | 1605.5 | 15:20:16 | XLON | 606278546051298000 |
40 | 1605.5 | 15:20:16 | XLON | 606278546051298000 |
110 | 1605.5 | 15:20:16 | XLON | 606278546051298000 |
172 | 1605 | 15:21:04 | CHIX | 592204795623090000 |
6 | 1605 | 15:21:04 | CHIX | 592204795623090000 |
188 | 1605 | 15:21:04 | CHIX | 592204795623090000 |
186 | 1605 | 15:21:04 | BATE | 606278546051329000 |
171 | 1605 | 15:21:04 | XLON | 592204795623090000 |
160 | 1605 | 15:21:04 | XLON | 592204795623090000 |
48 | 1605 | 15:21:10 | XLON | 592204795623094000 |
166 | 1605 | 15:21:10 | XLON | 592204795623094000 |
360 | 1605 | 15:24:57 | CHIX | 592204795623259000 |
34 | 1605 | 15:24:57 | BATE | 606278546051491000 |
13 | 1605 | 15:24:57 | BATE | 606278546051491000 |
126 | 1605 | 15:24:57 | BATE | 606278546051491000 |
177 | 1605 | 15:24:57 | TRQX | 592204795623259000 |
168 | 1604.5 | 15:25:01 | TRQX | 592204795623262000 |
14 | 1603 | 15:25:42 | TRQX | 592204795623290000 |
163 | 1603 | 15:25:42 | TRQX | 592204795623290000 |
160 | 1603 | 15:25:42 | BATE | 606278546051521000 |
170 | 1604 | 15:30:17 | AQXE | 606278546051717000 |
126 | 1604 | 15:31:12 | XLON | 592204795623535000 |
48 | 1604 | 15:31:12 | XLON | 592204795623535000 |
21 | 1604 | 15:31:12 | XLON | 592204795623535000 |
12 | 1605 | 15:31:45 | XLON | 592204795623562000 |
122 | 1605 | 15:31:45 | XLON | 592204795623562000 |
31 | 1605 | 15:31:45 | XLON | 592204795623562000 |
170 | 1604.5 | 15:32:26 | XLON | 592204795623592000 |
84 | 1605 | 15:33:10 | BATE | 606278546051842000 |
74 | 1605 | 15:33:10 | BATE | 606278546051842000 |
23 | 1605 | 15:33:10 | BATE | 606278546051842000 |
8 | 1605 | 15:33:52 | CHIX | 592204795623657000 |
85 | 1605 | 15:33:52 | CHIX | 592204795623657000 |
53 | 1605 | 15:33:52 | CHIX | 592204795623657000 |
19 | 1605 | 15:33:52 | AQXE | 606278546051874000 |
320 | 1604.5 | 15:34:21 | CHIX | 592204795623678000 |
160 | 1604.5 | 15:34:21 | TRQX | 606278546051895000 |
429 | 1604.5 | 15:34:21 | XLON | 606278546051895000 |
81 | 1605 | 15:38:34 | XLON | 606278546052090000 |
113 | 1605 | 15:38:34 | XLON | 606278546052090000 |
107 | 1605.5 | 15:39:17 | AQXE | 606278546052122000 |
154 | 1605.5 | 15:39:17 | AQXE | 606278546052122000 |
120 | 1605 | 15:39:17 | CHIX | 592204795623914000 |
160 | 1605 | 15:39:17 | CHIX | 592204795623914000 |
160 | 1605 | 15:39:26 | AQXE | 606278546052129000 |
195 | 1604.5 | 15:39:32 | BATE | 592204795623925000 |
207 | 1604.5 | 15:39:32 | BATE | 606278546052133000 |
76 | 1603.5 | 15:40:22 | CHIX | 606278546052171000 |
182 | 1603.5 | 15:40:22 | BATE | 592204795623964000 |
84 | 1603.5 | 15:40:22 | CHIX | 606278546052171000 |
171 | 1602.5 | 15:45:10 | XLON | 592204795624199000 |
66 | 1602.5 | 15:45:10 | TRQX | 606278546052397000 |
103 | 1602.5 | 15:45:10 | TRQX | 606278546052397000 |
160 | 1605 | 15:46:52 | TRQX | 592204795624288000 |
160 | 1605 | 15:46:52 | BATE | 592204795624288000 |
131 | 1605 | 15:46:52 | CHIX | 606278546052484000 |
99 | 1605 | 15:46:52 | CHIX | 606278546052484000 |
94 | 1605 | 15:46:52 | XLON | 592204795624288000 |
15 | 1605 | 15:46:52 | XLON | 592204795624288000 |
305 | 1605 | 15:46:52 | CHIX | 592204795624288000 |
171 | 1604.5 | 15:48:00 | TRQX | 592204795624340000 |
160 | 1602.5 | 15:48:57 | CHIX | 592204795624385000 |
151 | 1602.5 | 15:48:57 | BATE | 606278546052578000 |
13 | 1602.5 | 15:48:57 | BATE | 606278546052578000 |
27 | 1602.5 | 15:48:57 | BATE | 606278546052578000 |
44 | 1606 | 15:54:09 | TRQX | 592204795624654000 |
191 | 1606 | 15:54:09 | XLON | 592204795624654000 |
170 | 1606 | 15:54:09 | XLON | 592204795624654000 |
15 | 1606 | 15:54:09 | TRQX | 592204795624654000 |
101 | 1606 | 15:54:09 | TRQX | 592204795624654000 |
320 | 1606 | 15:54:09 | CHIX | 606278546052839000 |
193 | 1605.5 | 15:54:25 | CHIX | 606278546052855000 |
160 | 1605 | 15:54:58 | TRQX | 592204795624700000 |
173 | 1605 | 15:54:58 | CHIX | 606278546052883000 |
189 | 1606 | 15:57:50 | CHIX | 592204795624842000 |
333 | 1605.5 | 15:58:39 | XLON | 606278546053058000 |
115 | 1605 | 15:59:08 | CHIX | 606278546053077000 |
79 | 1605 | 15:59:09 | CHIX | 606278546053078000 |
184 | 1604.5 | 15:59:55 | CHIX | 592204795624934000 |
175 | 1604 | 15:59:55 | BATE | 592204795624934000 |
219 | 1609.5 | 16:04:05 | XLON | 606278546053302000 |
137 | 1609.5 | 16:04:05 | XLON | 606278546053302000 |
188 | 1610.5 | 16:05:01 | XLON | 606278546053343000 |
193 | 1610.5 | 16:05:49 | XLON | 606278546053384000 |
169 | 1611.5 | 16:06:28 | XLON | 592204795625256000 |
160 | 1611 | 16:06:30 | TRQX | 592204795625257000 |
435 | 1611 | 16:06:30 | XLON | 606278546053425000 |
104 | 1611 | 16:06:30 | CHIX | 592204795625257000 |
168 | 1611 | 16:06:30 | CHIX | 592204795625257000 |
407 | 1611.5 | 16:09:40 | CHIX | 592204795625421000 |
168 | 1611.5 | 16:09:40 | CHIX | 606278546053583000 |
162 | 1611 | 16:09:45 | CHIX | 592204795625426000 |
160 | 1610 | 16:12:01 | CHIX | 592204795625537000 |
182 | 1610 | 16:12:01 | BATE | 606278546053696000 |
188 | 1609.5 | 16:12:34 | CHIX | 606278546053728000 |
189 | 1609 | 16:13:04 | BATE | 606278546053755000 |
181 | 1609 | 16:14:57 | CHIX | 592204795625696000 |
36 | 1610 | 16:16:37 | CHIX | 592204795625791000 |
3 | 1610 | 16:16:37 | BATE | 606278546053942000 |
137 | 1610 | 16:16:37 | BATE | 606278546053942000 |
206 | 1611.5 | 16:17:05 | XLON | 592204795625815000 |
41 | 1611.5 | 16:17:05 | XLON | 592204795625815000 |
29 | 1612 | 16:18:04 | XLON | 592204795625861000 |
206 | 1612 | 16:18:04 | XLON | 592204795625861000 |
114 | 1612 | 16:18:04 | XLON | 592204795625861000 |
47 | 1612 | 16:18:39 | CHIX | 592204795625895000 |
16 | 1612 | 16:18:39 | CHIX | 592204795625895000 |
20 | 1612 | 16:18:39 | CHIX | 592204795625895000 |
83 | 1612 | 16:18:39 | CHIX | 592204795625895000 |
17 | 1612 | 16:18:39 | XLON | 606278546054043000 |
9 | 1611.5 | 16:19:07 | XLON | 606278546054070000 |
160 | 1611.5 | 16:19:07 | AQXE | 592204795625923000 |
190 | 1611 | 16:19:15 | XLON | 606278546054077000 |
15 | 1611.5 | 16:20:34 | CHIX | 592204795626020000 |
300 | 1611.5 | 16:20:34 | AQXE | 606278546054164000 |
26 | 1611.5 | 16:20:34 | AQXE | 592204795626020000 |
23 | 1611.5 | 16:20:34 | AQXE | 606278546054164000 |
57 | 1611.5 | 16:20:40 | AQXE | 592204795626026000 |
131 | 1611.5 | 16:20:40 | AQXE | 592204795626026000 |
75 | 1611 | 16:21:10 | CHIX | 592204795626063000 |
122 | 1611 | 16:21:10 | CHIX | 592204795626063000 |
195 | 1611 | 16:21:10 | CHIX | 592204795626063000 |
169 | 1611 | 16:21:10 | AQXE | 606278546054206000 |
378 | 1612.5 | 16:23:20 | XLON | 592204795626211000 |
23 | 1612.5 | 16:24:14 | XLON | 592204795626269000 |
225 | 1612.5 | 16:24:14 | AQXE | 606278546054406000 |
107 | 1612.5 | 16:24:14 | AQXE | 606278546054406000 |
9 | 1612.5 | 16:24:14 | AQXE | 606278546054406000 |
25 | 1612.5 | 16:24:48 | XLON | 606278546054436000 |
11 | 1612.5 | 16:24:48 | BATE | 592204795626300000 |
22 | 1612.5 | 16:24:48 | BATE | 592204795626300000 |
142 | 1612.5 | 16:24:48 | BATE | 592204795626300000 |
110 | 1612.5 | 16:25:16 | XLON | 592204795626329000 |
77 | 1612.5 | 16:25:16 | XLON | 592204795626329000 |
191 | 1613 | 16:25:44 | AQXE | 592204795626353000 |
71 | 1613 | 16:26:04 | AQXE | 606278546054505000 |
103 | 1613 | 16:26:04 | AQXE | 606278546054505000 |
87 | 1613 | 16:26:28 | CHIX | 592204795626387000 |
61 | 1613 | 16:26:28 | BATE | 606278546054521000 |
387 | 1612.5 | 16:26:38 | CHIX | 592204795626393000 |
320 | 1612.5 | 16:26:38 | BATE | 606278546054526000 |
160 | 1612.5 | 16:26:38 | TRQX | 606278546054526000 |
109 | 1613 | 16:28:56 | XLON | 592204795626476000 |
126 | 1613 | 16:28:56 | XLON | 592204795626476000 |
1 | 1613 | 16:28:56 | XLON | 592204795626477000 |
3 | 1613 | 16:28:56 | XLON | 592204795626477000 |
57 | 1613 | 16:28:56 | AQXE | 592204795626477000 |
6 | 1613 | 16:28:56 | BATE | 606278546054606000 |
177 | 1612.5 | 16:29:30 | CHIX | 606278546054620000 |
1 | 1613 | 16:29:33 | BATE | 592204795626492000 |
21 | 1613 | 16:29:33 | CHIX | 606278546054621000 |
234 | 1613 | 16:29:33 | AQXE | 606278546054621000 |
189 | 1612 | 16:29:51 | CHIX | 592204795626500000 |
111 | 1612 | 16:29:52 | AQXE | 592204795626501000 |
195 | 1611 | 16:35:01 | XLON | 592204795626523000 |
1841 | 1611 | 16:35:01 | XLON | 592204795626523000 |
1636 | 1611 | 16:35:01 | XLON | 592204795626523000 |
1718 | 1611 | 16:35:01 | XLON | 592204795626523000 |
1432 | 1611 | 16:35:01 | XLON | 592204795626523000 |
13647 | 1611 | 16:35:01 | XLON | 592204795626523000 |
1892 | 1611 | 16:35:01 | XLON | 592204795626523000 |
1636 | 1611 | 16:35:01 | XLON | 592204795626523000 |
1982 | 1611 | 16:35:01 | XLON | 592204795626523000 |
1982 | 1611 | 16:35:01 | XLON | 592204795626523000 |
3924 | 1611 | 16:35:01 | XLON | 592204795626523000 |
249 | 1611 | 16:35:01 | XLON | 592204795626523000 |
1415 | 1611 | 16:35:01 | XLON | 592204795626523000 |
4 | 1631.5 | 08:00:09 | XLON | 592204795609735000 |
179 | 1631.5 | 08:00:09 | XLON | 592204795609735000 |
20 | 1631.5 | 08:00:09 | XLON | 592204795609735000 |
31 | 1631.5 | 08:00:09 | XLON | 592204795609735000 |
10 | 1631.5 | 08:00:09 | XLON | 606278546038460000 |
67 | 1631.5 | 08:00:09 | XLON | 606278546038460000 |
38 | 1631.5 | 08:00:09 | XLON | 606278546038460000 |
303 | 1631.5 | 08:00:17 | CHIX | 592204795609739000 |
259 | 1632.5 | 08:01:23 | CHIX | 592204795609775000 |
248 | 1631 | 08:01:23 | XLON | 606278546038497000 |
158 | 1629 | 08:01:25 | XLON | 592204795609776000 |
125 | 1629 | 08:01:25 | XLON | 592204795609776000 |
193 | 1625 | 08:02:15 | CHIX | 592204795609796000 |
388 | 1628.5 | 08:03:52 | CHIX | 592204795609849000 |
7 | 1628.5 | 08:03:52 | CHIX | 592204795609849000 |
191 | 1628.5 | 08:03:52 | XLON | 606278546038568000 |
310 | 1628 | 08:04:35 | CHIX | 592204795609871000 |
1 | 1628 | 08:05:25 | CHIX | 606278546038615000 |
180 | 1628.5 | 08:06:11 | XLON | 606278546038636000 |
307 | 1628 | 08:06:11 | CHIX | 606278546038636000 |
312 | 1625.5 | 08:07:05 | CHIX | 606278546038659000 |
189 | 1624 | 08:09:35 | XLON | 592204795610014000 |
289 | 1623.5 | 08:09:40 | XLON | 606278546038731000 |
39 | 1623.5 | 08:09:40 | XLON | 606278546038731000 |
190 | 1623 | 08:09:40 | CHIX | 592204795610019000 |
184 | 1621.5 | 08:09:53 | TRQX | 606278546038738000 |
43 | 1619.5 | 08:10:32 | CHIX | 592204795610054000 |
158 | 1619.5 | 08:10:32 | CHIX | 592204795610054000 |
79 | 1619.5 | 08:10:32 | CHIX | 592204795610054000 |
167 | 1626 | 08:14:37 | XLON | 606278546038882000 |
141 | 1625.5 | 08:15:03 | CHIX | 606278546038892000 |
189 | 1625.5 | 08:15:15 | XLON | 592204795610196000 |
279 | 1624.5 | 08:15:15 | XLON | 592204795610196000 |
26 | 1625.5 | 08:15:15 | CHIX | 606278546038900000 |
168 | 1625 | 08:15:15 | BATE | 606278546038900000 |
170 | 1625.5 | 08:15:15 | CHIX | 606278546038900000 |
160 | 1624.5 | 08:15:15 | CHIX | 606278546038900000 |
167 | 1624 | 08:15:32 | CHIX | 606278546038908000 |
327 | 1624 | 08:16:09 | CHIX | 592204795610221000 |
178 | 1620.5 | 08:17:07 | AQXE | 606278546038947000 |
155 | 1618.5 | 08:17:55 | CHIX | 606278546038967000 |
130 | 1618.5 | 08:17:55 | CHIX | 606278546038967000 |
162 | 1618 | 08:20:20 | CHIX | 592204795610331000 |
161 | 1617.5 | 08:20:27 | CHIX | 592204795610335000 |
193 | 1616.5 | 08:21:17 | CHIX | 592204795610360000 |
170 | 1617 | 08:21:17 | XLON | 606278546039058000 |
193 | 1620.5 | 08:23:57 | CHIX | 592204795610426000 |
320 | 1620.5 | 08:23:57 | XLON | 606278546039121000 |
161 | 1619.5 | 08:26:12 | XLON | 606278546039179000 |
162 | 1619.5 | 08:26:12 | XLON | 606278546039179000 |
178 | 1619.5 | 08:26:12 | CHIX | 606278546039179000 |
162 | 1619 | 08:26:12 | XLON | 606278546039179000 |
178 | 1618.5 | 08:26:12 | CHIX | 592204795610486000 |
272 | 1620.5 | 08:27:50 | XLON | 606278546039215000 |
164 | 1620 | 08:28:00 | CHIX | 592204795610528000 |
195 | 1617.5 | 08:29:02 | CHIX | 592204795610558000 |
190 | 1616.5 | 08:30:44 | CHIX | 592204795610608000 |
191 | 1616 | 08:30:44 | BATE | 592204795610608000 |
191 | 1616 | 08:30:44 | CHIX | 606278546039297000 |
133 | 1622 | 08:36:07 | XLON | 592204795610769000 |
34 | 1622 | 08:36:07 | XLON | 592204795610769000 |
188 | 1624 | 08:36:50 | AQXE | 592204795610791000 |
132 | 1624 | 08:37:38 | XLON | 606278546039495000 |
55 | 1624 | 08:37:38 | XLON | 606278546039495000 |
160 | 1623 | 08:37:59 | XLON | 606278546039504000 |
160 | 1623 | 08:37:59 | BATE | 592204795610823000 |
302 | 1623 | 08:37:59 | CHIX | 606278546039504000 |
130 | 1623 | 08:37:59 | CHIX | 592204795610823000 |
113 | 1623 | 08:37:59 | XLON | 606278546039504000 |
130 | 1623 | 08:37:59 | TRQX | 606278546039504000 |
98 | 1623 | 08:37:59 | XLON | 592204795610823000 |
10 | 1623.5 | 08:39:25 | AQXE | 592204795610861000 |
181 | 1623.5 | 08:39:26 | AQXE | 592204795610861000 |
169 | 1622.5 | 08:39:35 | CHIX | 592204795610865000 |
116 | 1622.5 | 08:39:35 | CHIX | 592204795610865000 |
74 | 1622.5 | 08:39:35 | CHIX | 592204795610865000 |
160 | 1622.5 | 08:39:35 | XLON | 606278546039545000 |
181 | 1622.5 | 08:41:03 | BATE | 606278546039582000 |
158 | 1621 | 08:41:03 | CHIX | 592204795610904000 |
91 | 1621 | 08:41:04 | CHIX | 592204795610904000 |
192 | 1620.5 | 08:42:18 | XLON | 592204795610942000 |
224 | 1620.5 | 08:42:18 | CHIX | 606278546039619000 |
189 | 1619 | 08:46:31 | BATE | 606278546039741000 |
188 | 1618 | 08:46:45 | CHIX | 592204795611075000 |
254 | 1618 | 08:46:45 | BATE | 592204795611075000 |
190 | 1617 | 08:49:04 | BATE | 592204795611146000 |
164 | 1617.5 | 08:49:04 | CHIX | 606278546039816000 |
163 | 1617 | 08:49:04 | CHIX | 606278546039816000 |
188 | 1617 | 08:49:04 | XLON | 606278546039816000 |
87 | 1616.5 | 08:54:33 | CHIX | 606278546039965000 |
102 | 1616.5 | 08:54:33 | CHIX | 606278546039965000 |
200 | 1616 | 08:55:03 | CHIX | 592204795611314000 |
188 | 1616 | 08:55:03 | BATE | 592204795611314000 |
185 | 1615.5 | 08:56:03 | BATE | 606278546040005000 |
189 | 1615 | 08:56:04 | BATE | 606278546040005000 |
228 | 1615 | 08:56:04 | CHIX | 606278546040005000 |
169 | 1615.5 | 09:00:49 | CHIX | 606278546040141000 |
47 | 1615.5 | 09:00:49 | CHIX | 606278546040141000 |
95 | 1615.5 | 09:00:49 | CHIX | 606278546040141000 |
33 | 1615.5 | 09:00:52 | CHIX | 606278546040142000 |
105 | 1614.5 | 09:01:47 | CHIX | 592204795611509000 |
169 | 1615 | 09:01:47 | CHIX | 606278546040166000 |
167 | 1617.5 | 09:07:30 | XLON | 606278546040334000 |
163 | 1618 | 09:08:47 | CHIX | 592204795611720000 |
267 | 1619.5 | 09:09:40 | XLON | 606278546040394000 |
189 | 1620 | 09:10:53 | AQXE | 606278546040424000 |
170 | 1621.5 | 09:12:38 | XLON | 606278546040470000 |
13 | 1621.5 | 09:12:38 | XLON | 606278546040470000 |
139 | 1620.5 | 09:14:38 | CHIX | 592204795611875000 |
181 | 1620.5 | 09:14:38 | CHIX | 592204795611875000 |
441 | 1620.5 | 09:14:38 | XLON | 606278546040521000 |
152 | 1620.5 | 09:14:38 | TRQX | 606278546040521000 |
160 | 1620.5 | 09:14:38 | XLON | 592204795611875000 |
129 | 1620 | 09:14:39 | CHIX | 606278546040521000 |
77 | 1620 | 09:14:39 | CHIX | 606278546040521000 |
176 | 1620 | 09:14:42 | AQXE | 592204795611877000 |
166 | 1620 | 09:14:43 | XLON | 606278546040523000 |
254 | 1619 | 09:17:39 | XLON | 606278546040597000 |
11 | 1618.5 | 09:23:53 | BATE | 592204795612108000 |
77 | 1618.5 | 09:23:53 | BATE | 592204795612108000 |
33 | 1619 | 09:28:10 | CHIX | 592204795612224000 |
145 | 1619 | 09:28:10 | CHIX | 592204795612224000 |
134 | 1619.5 | 09:31:05 | CHIX | 606278546040939000 |
38 | 1619.5 | 09:31:05 | CHIX | 606278546040939000 |
80 | 1620 | 09:32:51 | CHIX | 592204795612356000 |
176 | 1620 | 09:33:57 | AQXE | 606278546041019000 |
17 | 1620.5 | 09:34:27 | XLON | 592204795612406000 |
160 | 1620.5 | 09:34:27 | AQXE | 606278546041034000 |
65 | 1622 | 09:36:08 | XLON | 592204795612460000 |
33 | 1622 | 09:36:08 | XLON | 592204795612460000 |
24 | 1622 | 09:36:08 | XLON | 592204795612460000 |
172 | 1623.5 | 09:36:13 | XLON | 592204795612465000 |
34 | 1622 | 09:36:21 | CHIX | 606278546041096000 |
232 | 1622 | 09:36:21 | CHIX | 606278546041096000 |
366 | 1621 | 09:36:25 | CHIX | 592204795612471000 |
160 | 1621 | 09:36:25 | XLON | 592204795612471000 |
8 | 1621 | 09:36:25 | CHIX | 592204795612471000 |
184 | 1621 | 09:36:25 | AQXE | 606278546041097000 |
75 | 1621 | 09:36:25 | BATE | 606278546041097000 |
85 | 1621 | 09:36:25 | BATE | 606278546041097000 |
157 | 1621 | 09:36:25 | TRQX | 606278546041097000 |
212 | 1620 | 09:37:49 | CHIX | 606278546041140000 |
21 | 1620 | 09:37:49 | CHIX | 606278546041140000 |
176 | 1619 | 09:42:01 | BATE | 606278546041247000 |
464 | 1621 | 09:45:42 | XLON | 592204795612749000 |
160 | 1621 | 09:45:42 | BATE | 606278546041365000 |
174 | 1621 | 09:45:42 | CHIX | 606278546041365000 |
160 | 1621 | 09:45:42 | AQXE | 592204795612749000 |
250 | 1620.5 | 09:45:42 | XLON | 592204795612749000 |
179 | 1619.5 | 09:46:46 | CHIX | 606278546041400000 |
246 | 1619.5 | 09:48:56 | BATE | 592204795612855000 |
188 | 1619 | 09:49:06 | TRQX | 606278546041474000 |
122 | 1622 | 09:59:34 | XLON | 592204795613188000 |
47 | 1622 | 09:59:34 | XLON | 592204795613188000 |
169 | 1621 | 09:59:52 | XLON | 606278546041799000 |
320 | 1621 | 09:59:52 | CHIX | 592204795613195000 |
160 | 1621 | 09:59:52 | BATE | 606278546041799000 |
259 | 1621 | 09:59:52 | AQXE | 606278546041799000 |
426 | 1620.5 | 09:59:53 | BATE | 606278546041799000 |
626 | 1621 | 10:09:52 | XLON | 606278546042079000 |
311 | 1621 | 10:09:52 | AQXE | 592204795613484000 |
90 | 1621 | 10:09:58 | CHIX | 606278546042081000 |
62 | 1621 | 10:09:58 | CHIX | 606278546042081000 |
41 | 1621 | 10:09:58 | CHIX | 606278546042081000 |
109 | 1621 | 10:09:58 | CHIX | 592204795613487000 |
180 | 1620.5 | 10:10:03 | CHIX | 592204795613489000 |
131 | 1620.5 | 10:10:03 | BATE | 606278546042084000 |
211 | 1621 | 10:15:17 | CHIX | 592204795613621000 |
222 | 1623 | 10:18:43 | CHIX | 592204795613726000 |
320 | 1623 | 10:18:43 | CHIX | 592204795613726000 |
276 | 1623 | 10:18:43 | CHIX | 592204795613726000 |
307 | 1623 | 10:18:43 | XLON | 606278546042313000 |
192 | 1622.5 | 10:18:43 | BATE | 606278546042313000 |
160 | 1622.5 | 10:19:03 | AQXE | 592204795613737000 |
320 | 1623.5 | 10:26:16 | CHIX | 592204795613933000 |
437 | 1623.5 | 10:26:16 | CHIX | 592204795613933000 |
177 | 1623.5 | 10:26:16 | XLON | 606278546042513000 |
160 | 1623.5 | 10:26:16 | XLON | 606278546042513000 |
165 | 1624 | 10:31:47 | BATE | 592204795614089000 |
174 | 1623 | 10:32:05 | AQXE | 592204795614098000 |
26 | 1623 | 10:32:05 | BATE | 592204795614098000 |
170 | 1623 | 10:32:15 | CHIX | 592204795614103000 |
138 | 1623 | 10:32:15 | BATE | 592204795614103000 |
165 | 1622.5 | 10:32:48 | CHIX | 606278546042692000 |
179 | 1622.5 | 10:32:52 | TRQX | 606278546042694000 |
227 | 1624 | 10:43:05 | AQXE | 606278546042988000 |
125 | 1624 | 10:45:31 | XLON | 592204795614503000 |
58 | 1624 | 10:45:31 | XLON | 592204795614503000 |
362 | 1624 | 10:45:31 | XLON | 606278546043063000 |
45 | 1624.5 | 10:48:41 | XLON | 606278546043161000 |
86 | 1624.5 | 10:48:41 | XLON | 606278546043161000 |
34 | 1624.5 | 10:48:41 | XLON | 606278546043161000 |
106 | 1624.5 | 10:48:41 | XLON | 592204795614604000 |
60 | 1624.5 | 10:48:41 | XLON | 592204795614604000 |
160 | 1625 | 10:50:08 | XLON | 592204795614647000 |
530 | 1625 | 10:50:08 | CHIX | 592204795614647000 |
160 | 1625 | 10:50:08 | BATE | 606278546043202000 |
260 | 1625 | 10:50:08 | XLON | 592204795614647000 |
192 | 1626 | 10:52:55 | TRQX | 592204795614729000 |
184 | 1625.5 | 10:53:01 | CHIX | 606278546043284000 |
30 | 1625 | 10:53:01 | CHIX | 606278546043284000 |
309 | 1624.5 | 10:53:06 | AQXE | 592204795614735000 |
187 | 1623 | 10:54:19 | CHIX | 592204795614770000 |
163 | 1623 | 10:56:11 | CHIX | 592204795614828000 |
163 | 1622.5 | 10:57:33 | BATE | 592204795614868000 |
167 | 1622.5 | 10:57:33 | BATE | 606278546043417000 |
177 | 1622.5 | 10:57:33 | CHIX | 606278546043417000 |
121 | 1625.5 | 10:59:44 | CHIX | 606278546043476000 |
42 | 1625.5 | 11:00:07 | CHIX | 606278546043490000 |
165 | 1624 | 11:02:59 | BATE | 592204795615018000 |
173 | 1625.5 | 11:09:03 | XLON | 606278546043713000 |
178 | 1625.5 | 11:10:24 | AQXE | 606278546043747000 |
181 | 1624 | 11:10:44 | XLON | 592204795615217000 |
297 | 1624.5 | 11:10:44 | XLON | 606278546043754000 |
172 | 1624.5 | 11:10:44 | CHIX | 606278546043754000 |
175 | 1624 | 11:10:44 | BATE | 606278546043754000 |
173 | 1624 | 11:10:44 | AQXE | 592204795615217000 |
166 | 1623.5 | 11:10:44 | CHIX | 592204795615217000 |
193 | 1623.5 | 11:10:44 | TRQX | 606278546043754000 |
10 | 1623.5 | 11:18:47 | BATE | 606278546043977000 |
120 | 1623.5 | 11:18:47 | XLON | 592204795615447000 |
42 | 1623.5 | 11:18:47 | XLON | 592204795615447000 |
152 | 1623.5 | 11:18:47 | BATE | 606278546043977000 |
54 | 1624 | 11:23:28 | XLON | 606278546044090000 |
90 | 1624 | 11:23:28 | XLON | 606278546044090000 |
33 | 1624 | 11:23:28 | XLON | 606278546044090000 |
45 | 1624 | 11:24:34 | XLON | 592204795615597000 |
232 | 1624 | 11:24:34 | XLON | 592204795615597000 |
167 | 1624 | 11:25:53 | XLON | 606278546044154000 |
173 | 1624 | 11:27:06 | XLON | 606278546044183000 |
175 | 1623 | 11:27:51 | XLON | 592204795615681000 |
176 | 1623 | 11:27:51 | XLON | 592204795615681000 |
163 | 1623 | 11:27:55 | BATE | 606278546044204000 |
177 | 1623 | 11:27:55 | BATE | 606278546044204000 |
39 | 1623 | 11:29:32 | AQXE | 592204795615724000 |
148 | 1623 | 11:29:32 | AQXE | 592204795615724000 |
199 | 1623 | 11:29:32 | AQXE | 592204795615724000 |
241 | 1622.5 | 11:29:53 | CHIX | 606278546044252000 |
170 | 1622 | 11:30:12 | AQXE | 592204795615745000 |
165 | 1621.5 | 11:30:12 | AQXE | 592204795615745000 |
183 | 1621.5 | 11:41:53 | CHIX | 606278546044587000 |
206 | 1621 | 11:43:08 | XLON | 606278546044627000 |
176 | 1621.5 | 11:43:09 | AQXE | 592204795616123000 |
186 | 1621 | 11:45:21 | BATE | 592204795616187000 |
120 | 1621 | 11:45:21 | XLON | 592204795616187000 |
40 | 1621 | 11:45:21 | XLON | 592204795616187000 |
28 | 1620.5 | 11:45:22 | XLON | 592204795616187000 |
148 | 1620.5 | 11:45:22 | CHIX | 606278546044690000 |
8 | 1621.5 | 11:52:25 | XLON | 592204795616385000 |
169 | 1621.5 | 11:52:25 | XLON | 592204795616385000 |
180 | 1621.5 | 11:52:25 | XLON | 606278546044881000 |
176 | 1620.5 | 11:52:25 | CHIX | 592204795616385000 |
163 | 1621.5 | 11:56:10 | XLON | 606278546044992000 |
85 | 1621.5 | 11:57:29 | XLON | 606278546045027000 |
85 | 1621.5 | 11:57:29 | XLON | 606278546045027000 |
189 | 1621.5 | 11:58:50 | XLON | 606278546045062000 |
186 | 1621.5 | 12:00:13 | AQXE | 592204795616616000 |
28 | 1621.5 | 12:01:41 | XLON | 592204795616651000 |
91 | 1621.5 | 12:01:41 | CHIX | 606278546045139000 |
29 | 1621.5 | 12:01:41 | CHIX | 606278546045139000 |
162 | 1620.5 | 12:02:30 | CHIX | 606278546045162000 |
165 | 1620.5 | 12:03:02 | AQXE | 592204795616691000 |
4 | 1620.5 | 12:05:16 | CHIX | 592204795616755000 |
73 | 1620.5 | 12:05:16 | CHIX | 592204795616755000 |
178 | 1621 | 12:05:17 | XLON | 606278546045238000 |
108 | 1621 | 12:06:56 | AQXE | 606278546045286000 |
55 | 1621 | 12:06:56 | AQXE | 606278546045286000 |
181 | 1621 | 12:08:25 | XLON | 592204795616848000 |
163 | 1621 | 12:09:39 | XLON | 592204795616889000 |
184 | 1621.5 | 12:11:09 | XLON | 606278546045419000 |
1 | 1621.5 | 12:11:09 | XLON | 606278546045419000 |
315 | 1621.5 | 12:12:36 | XLON | 592204795616995000 |
20 | 1621.5 | 12:12:36 | XLON | 592204795616995000 |
160 | 1621 | 12:15:19 | TRQX | 592204795617095000 |
166 | 1621 | 12:15:19 | BATE | 592204795617095000 |
176 | 1621 | 12:15:19 | TRQX | 592204795617095000 |
224 | 1620.5 | 12:15:19 | CHIX | 592204795617095000 |
160 | 1621 | 12:15:19 | AQXE | 606278546045565000 |
160 | 1621 | 12:15:19 | CHIX | 606278546045565000 |
160 | 1621 | 12:15:19 | XLON | 606278546045565000 |
160 | 1620.5 | 12:15:19 | BATE | 606278546045565000 |
16 | 1621 | 12:15:19 | AQXE | 592204795617095000 |
75 | 1621 | 12:15:19 | AQXE | 592204795617095000 |
179 | 1618.5 | 12:24:50 | TRQX | 592204795617394000 |
249 | 1618.5 | 12:24:50 | CHIX | 592204795617394000 |
195 | 1618.5 | 12:24:50 | XLON | 606278546045854000 |
179 | 1618.5 | 12:24:50 | BATE | 606278546045854000 |
178 | 1618 | 12:24:50 | CHIX | 606278546045854000 |
179 | 1618.5 | 12:24:50 | CHIX | 606278546045854000 |
237 | 1617 | 12:28:00 | CHIX | 592204795617485000 |
100 | 1616 | 12:28:55 | BATE | 606278546045966000 |
81 | 1616 | 12:28:55 | BATE | 606278546045966000 |
179 | 1615.5 | 12:28:55 | CHIX | 606278546045966000 |
250 | 1616 | 12:38:33 | XLON | 592204795617795000 |
160 | 1616 | 12:38:33 | AQXE | 606278546046241000 |
192 | 1615.5 | 12:38:33 | BATE | 606278546046241000 |
136 | 1615.5 | 12:38:33 | TRQX | 606278546046241000 |
54 | 1615.5 | 12:38:33 | TRQX | 606278546046241000 |
190 | 1615 | 12:38:33 | BATE | 592204795617795000 |
190 | 1615.5 | 12:38:33 | AQXE | 606278546046241000 |
176 | 1613 | 12:47:04 | CHIX | 592204795618046000 |
177 | 1612.5 | 12:48:40 | BATE | 592204795618098000 |
179 | 1612.5 | 12:48:40 | CHIX | 592204795618098000 |
176 | 1612 | 12:49:40 | CHIX | 606278546046560000 |
177 | 1612 | 12:49:40 | CHIX | 606278546046560000 |
178 | 1612 | 12:49:40 | AQXE | 606278546046560000 |
116 | 1611.5 | 12:49:41 | CHIX | 606278546046561000 |
131 | 1611.5 | 12:49:41 | CHIX | 606278546046561000 |
183 | 1611 | 12:49:41 | BATE | 606278546046561000 |
74 | 1611.5 | 12:56:02 | BATE | 592204795618311000 |
111 | 1611.5 | 12:56:02 | BATE | 592204795618311000 |
174 | 1611.5 | 12:56:02 | TRQX | 606278546046739000 |
10 | 1611.5 | 12:56:02 | TRQX | 606278546046739000 |
183 | 1611.5 | 12:56:02 | XLON | 606278546046739000 |
250 | 1610.5 | 12:56:16 | AQXE | 592204795618318000 |
178 | 1610.5 | 13:03:28 | XLON | 606278546046944000 |
97 | 1610.5 | 13:09:45 | XLON | 592204795618696000 |
75 | 1610.5 | 13:09:45 | XLON | 592204795618696000 |
169 | 1610.5 | 13:11:13 | AQXE | 606278546047156000 |
40 | 1610.5 | 13:12:38 | XLON | 606278546047194000 |
29 | 1610.5 | 13:12:38 | XLON | 606278546047194000 |
105 | 1610.5 | 13:12:38 | XLON | 606278546047194000 |
30 | 1610.5 | 13:13:57 | XLON | 606278546047229000 |
101 | 1610.5 | 13:13:57 | XLON | 606278546047229000 |
35 | 1610.5 | 13:13:57 | XLON | 606278546047229000 |
118 | 1611 | 13:15:17 | XLON | 606278546047265000 |
59 | 1611 | 13:15:17 | XLON | 606278546047265000 |
134 | 1610 | 13:16:44 | XLON | 606278546047307000 |
32 | 1610 | 13:16:44 | XLON | 606278546047307000 |
26 | 1610 | 13:16:44 | XLON | 606278546047307000 |
176 | 1610.5 | 13:18:18 | XLON | 606278546047345000 |
19 | 1610.5 | 13:18:18 | XLON | 606278546047345000 |
84 | 1610.5 | 13:19:40 | XLON | 606278546047382000 |
106 | 1610.5 | 13:19:40 | XLON | 606278546047382000 |
173 | 1609.5 | 13:21:48 | TRQX | 592204795619039000 |
174 | 1609.5 | 13:21:48 | CHIX | 606278546047445000 |
185 | 1609.5 | 13:21:48 | CHIX | 606278546047445000 |
172 | 1609 | 13:22:20 | CHIX | 592204795619057000 |
178 | 1609 | 13:22:20 | BATE | 592204795619057000 |
82 | 1609 | 13:22:20 | BATE | 592204795619057000 |
177 | 1609 | 13:22:20 | CHIX | 606278546047462000 |
51 | 1609 | 13:22:20 | TRQX | 606278546047462000 |
60 | 1609 | 13:22:20 | TRQX | 606278546047462000 |
18 | 1609 | 13:22:20 | TRQX | 606278546047462000 |
90 | 1609 | 13:22:32 | BATE | 592204795619063000 |
120 | 1609 | 13:22:32 | TRQX | 606278546047468000 |
20 | 1608.5 | 13:22:50 | AQXE | 592204795619070000 |
157 | 1608.5 | 13:22:50 | AQXE | 592204795619070000 |
250 | 1609 | 13:30:50 | BATE | 606278546047702000 |
30 | 1609 | 13:30:52 | BATE | 592204795619306000 |
130 | 1609 | 13:30:52 | BATE | 592204795619306000 |
16 | 1609 | 13:30:52 | AQXE | 606278546047703000 |
136 | 1609 | 13:32:04 | CHIX | 592204795619341000 |
53 | 1609 | 13:32:04 | CHIX | 592204795619341000 |
107 | 1609 | 13:32:57 | XLON | 606278546047756000 |
7 | 1609 | 13:32:57 | BATE | 606278546047756000 |
15 | 1609 | 13:32:57 | BATE | 606278546047756000 |
170 | 1609 | 13:33:26 | XLON | 592204795619374000 |
185 | 1609.5 | 13:34:19 | AQXE | 606278546047793000 |
160 | 1609.5 | 13:35:03 | XLON | 606278546047810000 |
4 | 1609.5 | 13:35:03 | AQXE | 592204795619417000 |
7 | 1609.5 | 13:35:50 | XLON | 592204795619437000 |
160 | 1609.5 | 13:35:50 | AQXE | 606278546047829000 |
195 | 1610 | 13:36:38 | XLON | 592204795619461000 |
188 | 1610 | 13:37:37 | XLON | 592204795619487000 |
62 | 1610 | 13:38:03 | XLON | 606278546047886000 |
40 | 1610 | 13:38:03 | XLON | 606278546047886000 |
73 | 1610 | 13:38:03 | XLON | 606278546047886000 |
1 | 1610 | 13:38:03 | XLON | 606278546047886000 |
40 | 1610 | 13:38:49 | XLON | 606278546047903000 |
127 | 1610 | 13:38:49 | XLON | 606278546047903000 |
101 | 1610 | 13:39:49 | CHIX | 592204795619539000 |
75 | 1610 | 13:39:49 | CHIX | 592204795619539000 |
20 | 1610 | 13:39:49 | CHIX | 592204795619539000 |
178 | 1610.5 | 13:40:44 | XLON | 592204795619565000 |
47 | 1610.5 | 13:41:42 | XLON | 592204795619594000 |
116 | 1610.5 | 13:41:42 | XLON | 592204795619594000 |
317 | 1609.5 | 13:42:11 | XLON | 606278546047993000 |
160 | 1609 | 13:42:11 | XLON | 592204795619607000 |
446 | 1609 | 13:42:11 | XLON | 592204795619607000 |
137 | 1609 | 13:42:11 | AQXE | 606278546047993000 |
160 | 1609 | 13:42:11 | TRQX | 606278546047993000 |
82 | 1609 | 13:42:11 | AQXE | 606278546047993000 |
258 | 1604.5 | 13:43:05 | CHIX | 606278546048017000 |
18 | 1608.5 | 13:50:56 | BATE | 592204795619848000 |
175 | 1608.5 | 13:50:56 | BATE | 592204795619848000 |
189 | 1607 | 13:52:15 | XLON | 592204795619885000 |
46 | 1607.5 | 13:54:21 | XLON | 606278546048322000 |
44 | 1607.5 | 13:54:21 | XLON | 606278546048322000 |
45 | 1607.5 | 13:54:21 | XLON | 606278546048322000 |
55 | 1607.5 | 13:54:21 | XLON | 606278546048322000 |
192 | 1606.5 | 13:54:23 | BATE | 592204795619951000 |
272 | 1606.5 | 13:54:23 | TRQX | 592204795619951000 |
189 | 1606.5 | 13:54:23 | XLON | 606278546048323000 |
195 | 1606.5 | 13:54:23 | AQXE | 592204795619951000 |
203 | 1606.5 | 13:54:23 | AQXE | 606278546048323000 |
324 | 1606 | 13:54:23 | CHIX | 606278546048323000 |
18 | 1605 | 13:59:40 | BATE | 606278546048487000 |
173 | 1605 | 14:00:09 | BATE | 606278546048504000 |
194 | 1604.5 | 14:01:02 | XLON | 592204795620170000 |
190 | 1604.5 | 14:01:02 | CHIX | 592204795620170000 |
96 | 1603 | 14:03:26 | CHIX | 606278546048617000 |
95 | 1603 | 14:04:00 | CHIX | 606278546048636000 |
25 | 1604 | 14:08:00 | XLON | 592204795620407000 |
160 | 1604 | 14:08:00 | AQXE | 606278546048760000 |
10 | 1604 | 14:09:04 | XLON | 606278546048794000 |
35 | 1604 | 14:09:04 | XLON | 606278546048794000 |
87 | 1604 | 14:09:04 | XLON | 606278546048794000 |
49 | 1604 | 14:09:04 | XLON | 606278546048794000 |
21 | 1604 | 14:10:18 | XLON | 592204795620481000 |
31 | 1604 | 14:10:18 | XLON | 592204795620481000 |
134 | 1604 | 14:10:18 | XLON | 592204795620481000 |
11 | 1604 | 14:11:25 | AQXE | 592204795620512000 |
160 | 1604 | 14:11:25 | CHIX | 606278546048862000 |
184 | 1604 | 14:12:36 | AQXE | 606278546048900000 |
16 | 1605 | 14:13:41 | XLON | 606278546048928000 |
16 | 1605 | 14:13:41 | XLON | 606278546048928000 |
135 | 1605 | 14:13:41 | CHIX | 592204795620581000 |
175 | 1605.5 | 14:15:15 | AQXE | 592204795620628000 |
116 | 1605.5 | 14:16:13 | XLON | 592204795620655000 |
39 | 1605.5 | 14:16:13 | XLON | 592204795620655000 |
9 | 1605.5 | 14:16:13 | XLON | 592204795620655000 |
7 | 1605.5 | 14:16:13 | AQXE | 606278546049000000 |
94 | 1605.5 | 14:17:18 | XLON | 606278546049032000 |
58 | 1605.5 | 14:17:18 | XLON | 606278546049032000 |
32 | 1605.5 | 14:17:18 | XLON | 606278546049032000 |
110 | 1605.5 | 14:18:20 | XLON | 592204795620724000 |
57 | 1605.5 | 14:18:20 | XLON | 592204795620724000 |
172 | 1605.5 | 14:19:24 | XLON | 592204795620758000 |
32 | 1605 | 14:20:29 | AQXE | 592204795620795000 |
93 | 1605 | 14:20:29 | XLON | 606278546049134000 |
67 | 1605 | 14:20:29 | XLON | 606278546049134000 |
193 | 1605 | 14:21:35 | XLON | 592204795620831000 |
7 | 1605 | 14:22:38 | XLON | 606278546049201000 |
14 | 1605 | 14:22:38 | XLON | 606278546049201000 |
66 | 1605 | 14:22:38 | XLON | 606278546049201000 |
92 | 1605 | 14:22:38 | XLON | 606278546049201000 |
9 | 1605 | 14:22:38 | XLON | 606278546049201000 |
7 | 1604.5 | 14:23:04 | AQXE | 592204795620877000 |
160 | 1604.5 | 14:23:04 | CHIX | 592204795620877000 |
320 | 1604.5 | 14:23:04 | BATE | 606278546049213000 |
160 | 1604.5 | 14:23:04 | TRQX | 606278546049213000 |
249 | 1604.5 | 14:23:04 | XLON | 592204795620877000 |
226 | 1604.5 | 14:23:04 | CHIX | 606278546049213000 |
185 | 1604.5 | 14:25:01 | XLON | 606278546049273000 |
11 | 1604 | 14:25:22 | BATE | 592204795620952000 |
10 | 1604 | 14:25:22 | BATE | 592204795620952000 |
144 | 1604 | 14:25:22 | BATE | 592204795620952000 |
1 | 1604 | 14:25:22 | BATE | 592204795620952000 |
29 | 1604 | 14:25:22 | CHIX | 606278546049285000 |
131 | 1604 | 14:25:22 | CHIX | 606278546049285000 |
185 | 1604 | 14:25:22 | BATE | 606278546049285000 |
126 | 1604 | 14:25:22 | AQXE | 606278546049285000 |
59 | 1604 | 14:25:22 | XLON | 606278546049285000 |
169 | 1604.5 | 14:30:09 | XLON | 606278546049460000 |
107 | 1604.5 | 14:30:09 | AQXE | 606278546049461000 |
68 | 1604.5 | 14:30:09 | AQXE | 606278546049461000 |
9 | 1605 | 14:31:05 | AQXE | 592204795621182000 |
138 | 1605 | 14:31:05 | XLON | 606278546049506000 |
22 | 1605 | 14:31:05 | XLON | 606278546049506000 |
192 | 1606 | 14:31:39 | XLON | 606278546049534000 |
320 | 1605 | 14:32:13 | XLON | 592204795621236000 |
136 | 1604.5 | 14:32:13 | BATE | 592204795621236000 |
24 | 1604.5 | 14:32:13 | BATE | 592204795621236000 |
381 | 1605 | 14:32:13 | CHIX | 606278546049558000 |
26 | 1604.5 | 14:32:13 | CHIX | 606278546049558000 |
85 | 1604.5 | 14:32:13 | CHIX | 606278546049558000 |
68 | 1604.5 | 14:32:13 | CHIX | 606278546049558000 |
160 | 1605 | 14:32:13 | CHIX | 592204795621236000 |
212 | 1605 | 14:32:13 | XLON | 606278546049558000 |
3 | 1605 | 14:32:13 | XLON | 606278546049558000 |
165 | 1604.5 | 14:34:47 | BATE | 592204795621349000 |
173 | 1604.5 | 14:34:47 | CHIX | 592204795621349000 |
167 | 1604 | 14:35:03 | CHIX | 606278546049678000 |
116 | 1604 | 14:35:03 | AQXE | 606278546049678000 |
55 | 1604 | 14:35:03 | CHIX | 592204795621360000 |
107 | 1605 | 14:37:37 | AQXE | 592204795621484000 |
76 | 1605 | 14:37:37 | AQXE | 592204795621484000 |
120 | 1605 | 14:38:07 | XLON | 592204795621507000 |
40 | 1605 | 14:38:07 | XLON | 592204795621507000 |
4 | 1605 | 14:38:07 | XLON | 592204795621507000 |
203 | 1604.5 | 14:38:31 | CHIX | 592204795621525000 |
180 | 1604 | 14:38:48 | CHIX | 592204795621537000 |
38 | 1604 | 14:39:44 | XLON | 606278546049893000 |
66 | 1604 | 14:39:44 | XLON | 606278546049893000 |
18 | 1604 | 14:39:44 | XLON | 606278546049893000 |
61 | 1604 | 14:39:44 | XLON | 606278546049893000 |
40 | 1604 | 14:40:14 | XLON | 606278546049915000 |
55 | 1604 | 14:40:14 | XLON | 606278546049915000 |
69 | 1604 | 14:40:14 | XLON | 606278546049915000 |
40 | 1604.5 | 14:40:49 | XLON | 606278546049937000 |
123 | 1604.5 | 14:40:49 | XLON | 606278546049937000 |
17 | 1604.5 | 14:40:49 | XLON | 592204795621629000 |
8 | 1604.5 | 14:40:49 | XLON | 592204795621629000 |
96 | 1605.5 | 14:41:20 | XLON | 606278546049955000 |
95 | 1605.5 | 14:41:20 | XLON | 606278546049955000 |
83 | 1605.5 | 14:42:08 | XLON | 606278546049982000 |
82 | 1605.5 | 14:42:08 | XLON | 606278546049982000 |
171 | 1606.5 | 14:42:40 | XLON | 592204795621698000 |
4 | 1606.5 | 14:42:40 | XLON | 592204795621698000 |
24 | 1606.5 | 14:42:53 | AQXE | 592204795621706000 |
7 | 1606.5 | 14:42:53 | AQXE | 592204795621706000 |
97 | 1606.5 | 14:42:53 | XLON | 606278546050011000 |
37 | 1606.5 | 14:42:53 | XLON | 606278546050011000 |
37 | 1606.5 | 14:42:53 | XLON | 606278546050011000 |
149 | 1606.5 | 14:42:53 | XLON | 606278546050011000 |
29 | 1606.5 | 14:44:04 | AQXE | 606278546050052000 |
18 | 1606.5 | 14:44:04 | AQXE | 606278546050052000 |
142 | 1606.5 | 14:44:04 | AQXE | 606278546050052000 |
8 | 1606.5 | 14:44:04 | AQXE | 606278546050052000 |
175 | 1607 | 14:44:42 | XLON | 592204795621775000 |
4 | 1607 | 14:44:42 | AQXE | 606278546050077000 |
56 | 1607 | 14:45:21 | XLON | 606278546050103000 |
117 | 1607 | 14:45:21 | XLON | 606278546050103000 |
42 | 1607 | 14:45:55 | XLON | 592204795621821000 |
93 | 1607 | 14:45:55 | XLON | 592204795621821000 |
32 | 1607 | 14:45:55 | XLON | 592204795621821000 |
15 | 1607 | 14:46:35 | XLON | 592204795621846000 |
101 | 1607 | 14:46:35 | XLON | 592204795621846000 |
60 | 1607 | 14:46:35 | XLON | 592204795621846000 |
160 | 1607 | 14:46:39 | XLON | 606278546050147000 |
8 | 1607 | 14:46:39 | XLON | 606278546050147000 |
162 | 1608 | 14:47:15 | XLON | 592204795621868000 |
12 | 1608 | 14:47:15 | XLON | 592204795621868000 |
62 | 1608 | 14:47:44 | XLON | 606278546050181000 |
55 | 1608 | 14:47:44 | XLON | 606278546050181000 |
48 | 1608 | 14:47:44 | XLON | 606278546050181000 |
160 | 1607.5 | 14:48:13 | TRQX | 592204795621902000 |
161 | 1607.5 | 14:48:13 | BATE | 592204795621902000 |
320 | 1607.5 | 14:48:13 | XLON | 606278546050199000 |
102 | 1607.5 | 14:48:13 | CHIX | 606278546050199000 |
58 | 1607.5 | 14:48:13 | CHIX | 606278546050199000 |
123 | 1607.5 | 14:48:13 | XLON | 592204795621902000 |
40 | 1607.5 | 14:48:13 | XLON | 592204795621902000 |
160 | 1607.5 | 14:50:04 | XLON | 592204795621975000 |
167 | 1607 | 14:50:05 | CHIX | 606278546050270000 |
156 | 1607.5 | 14:52:32 | XLON | 606278546050342000 |
26 | 1607.5 | 14:52:32 | XLON | 606278546050342000 |
50 | 1607.5 | 14:53:09 | XLON | 592204795622064000 |
48 | 1607.5 | 14:53:09 | XLON | 592204795622064000 |
52 | 1607.5 | 14:53:09 | XLON | 592204795622064000 |
32 | 1607.5 | 14:53:09 | XLON | 592204795622064000 |
42 | 1607.5 | 14:53:45 | XLON | 592204795622077000 |
114 | 1607.5 | 14:53:45 | XLON | 592204795622077000 |
15 | 1607.5 | 14:53:45 | XLON | 592204795622077000 |
241 | 1607 | 14:54:02 | XLON | 592204795622083000 |
197 | 1607 | 14:54:02 | BATE | 592204795622083000 |
181 | 1607 | 14:54:02 | CHIX | 592204795622083000 |
126 | 1607 | 14:54:02 | AQXE | 592204795622083000 |
164 | 1606.5 | 14:54:02 | BATE | 606278546050370000 |
185 | 1606.5 | 14:54:02 | BATE | 606278546050370000 |
154 | 1606.5 | 14:54:02 | XLON | 592204795622083000 |
40 | 1606.5 | 14:54:02 | XLON | 592204795622083000 |
66 | 1606.5 | 14:54:02 | AQXE | 606278546050370000 |
4 | 1603.5 | 14:55:32 | CHIX | 592204795622119000 |
23 | 1603.5 | 14:55:32 | CHIX | 592204795622119000 |
148 | 1603.5 | 14:55:49 | CHIX | 592204795622127000 |
261 | 1603.5 | 14:55:49 | TRQX | 606278546050411000 |
174 | 1603.5 | 14:55:49 | AQXE | 592204795622127000 |
79 | 1603 | 14:58:41 | BATE | 592204795622214000 |
52 | 1603 | 14:58:41 | BATE | 592204795622214000 |
11 | 1603 | 14:58:41 | BATE | 592204795622214000 |
52 | 1603 | 14:58:41 | BATE | 592204795622214000 |
248 | 1603 | 14:58:41 | BATE | 606278546050493000 |
141 | 1603 | 14:58:41 | CHIX | 606278546050493000 |
30 | 1603 | 14:58:41 | CHIX | 606278546050493000 |
21 | 1603 | 14:58:41 | CHIX | 606278546050493000 |
117 | 1603 | 14:58:41 | XLON | 606278546050493000 |
76 | 1603 | 14:58:41 | XLON | 606278546050493000 |
191 | 1602.5 | 14:58:53 | CHIX | 592204795622220000 |
249 | 1601.5 | 15:00:08 | CHIX | 592204795622265000 |
85 | 1601.5 | 15:00:08 | TRQX | 606278546050541000 |
95 | 1601.5 | 15:00:08 | TRQX | 606278546050541000 |
8 | 1601.5 | 15:00:08 | XLON | 592204795622266000 |
187 | 1605 | 15:04:27 | AQXE | 592204795622376000 |
10 | 1605 | 15:04:49 | TRQX | 592204795622384000 |
14 | 1605 | 15:04:49 | TRQX | 592204795622384000 |
45 | 1605 | 15:04:49 | CHIX | 606278546050651000 |
115 | 1605 | 15:04:49 | CHIX | 606278546050651000 |
122 | 1605.5 | 15:05:17 | XLON | 592204795622395000 |
32 | 1605.5 | 15:05:17 | XLON | 592204795622395000 |
16 | 1605.5 | 15:05:17 | XLON | 592204795622395000 |
160 | 1605.5 | 15:05:48 | CHIX | 592204795622407000 |
31 | 1605.5 | 15:05:48 | XLON | 606278546050673000 |
33 | 1605.5 | 15:05:48 | AQXE | 606278546050673000 |
33 | 1605.5 | 15:05:48 | AQXE | 606278546050673000 |
94 | 1605.5 | 15:05:48 | AQXE | 606278546050673000 |
194 | 1605.5 | 15:06:56 | XLON | 592204795622437000 |
188 | 1605 | 15:07:29 | XLON | 606278546050714000 |
100 | 1605 | 15:07:59 | XLON | 606278546050726000 |
68 | 1605 | 15:07:59 | XLON | 606278546050726000 |
117 | 1604.5 | 15:08:08 | BATE | 592204795622467000 |
43 | 1604.5 | 15:08:08 | BATE | 592204795622467000 |
188 | 1604.5 | 15:08:08 | XLON | 592204795622467000 |
453 | 1604.5 | 15:08:08 | CHIX | 606278546050730000 |
212 | 1604.5 | 15:08:08 | XLON | 606278546050730000 |
108 | 1604.5 | 15:08:08 | XLON | 606278546050730000 |
78 | 1604.5 | 15:08:08 | XLON | 592204795622467000 |
85 | 1604 | 15:08:09 | TRQX | 606278546050730000 |
101 | 1604 | 15:08:11 | TRQX | 606278546050731000 |
180 | 1603.5 | 15:10:07 | XLON | 592204795622518000 |
185 | 1603.5 | 15:10:07 | CHIX | 592204795622518000 |
262 | 1602.5 | 15:10:14 | CHIX | 592204795622522000 |
167 | 1606 | 15:15:08 | AQXE | 592204795622798000 |
34 | 1606 | 15:15:43 | XLON | 592204795622830000 |
85 | 1606 | 15:15:43 | XLON | 592204795622830000 |
50 | 1606 | 15:15:43 | XLON | 592204795622830000 |
24 | 1605.5 | 15:16:03 | CHIX | 606278546051094000 |
253 | 1605.5 | 15:16:07 | CHIX | 606278546051099000 |
28 | 1605.5 | 15:17:25 | XLON | 592204795622924000 |
98 | 1605.5 | 15:17:25 | XLON | 592204795622924000 |
29 | 1605.5 | 15:17:25 | XLON | 592204795622924000 |
36 | 1605.5 | 15:17:25 | XLON | 592204795622924000 |
103 | 1605.5 | 15:18:01 | XLON | 592204795622951000 |
65 | 1605.5 | 15:18:01 | XLON | 592204795622951000 |
105 | 1605.5 | 15:18:39 | AQXE | 592204795622984000 |
82 | 1605.5 | 15:18:39 | AQXE | 592204795622984000 |
175 | 1605.5 | 15:19:19 | AQXE | 606278546051257000 |
133 | 1605.5 | 15:19:53 | XLON | 592204795623039000 |
49 | 1605.5 | 15:19:53 | XLON | 592204795623039000 |
2 | 1605 | 15:20:05 | XLON | 592204795623049000 |
183 | 1605.5 | 15:20:34 | XLON | 606278546051310000 |
160 | 1605 | 15:21:04 | CHIX | 592204795623090000 |
170 | 1605 | 15:21:04 | CHIX | 606278546051329000 |
7 | 1605 | 15:21:04 | BATE | 606278546051329000 |
153 | 1605 | 15:21:04 | BATE | 606278546051329000 |
418 | 1605 | 15:21:04 | XLON | 592204795623090000 |
19 | 1604.5 | 15:21:04 | BATE | 606278546051329000 |
111 | 1605 | 15:21:04 | TRQX | 592204795623090000 |
160 | 1605 | 15:21:04 | XLON | 606278546051329000 |
176 | 1604.5 | 15:21:10 | BATE | 606278546051333000 |
186 | 1604 | 15:21:12 | CHIX | 606278546051335000 |
13 | 1605 | 15:24:57 | CHIX | 592204795623259000 |
39 | 1605 | 15:24:57 | BATE | 592204795623259000 |
160 | 1605 | 15:24:57 | CHIX | 592204795623259000 |
139 | 1605 | 15:24:57 | BATE | 592204795623259000 |
126 | 1605 | 15:24:57 | AQXE | 592204795623259000 |
56 | 1605 | 15:24:57 | AQXE | 592204795623259000 |
313 | 1604 | 15:25:01 | CHIX | 592204795623262000 |
160 | 1604 | 15:25:01 | BATE | 606278546051494000 |
174 | 1604 | 15:25:03 | XLON | 606278546051496000 |
259 | 1602 | 15:26:13 | CHIX | 606278546051544000 |
40 | 1604 | 15:30:57 | XLON | 606278546051745000 |
125 | 1604 | 15:30:57 | XLON | 606278546051745000 |
91 | 1604 | 15:30:57 | XLON | 592204795623523000 |
73 | 1604 | 15:30:57 | XLON | 592204795623523000 |
109 | 1605 | 15:31:32 | XLON | 606278546051774000 |
91 | 1605 | 15:31:32 | XLON | 606278546051774000 |
262 | 1604.5 | 15:31:55 | XLON | 606278546051790000 |
1 | 1604.5 | 15:32:58 | BATE | 592204795623614000 |
101 | 1605 | 15:33:04 | CHIX | 592204795623619000 |
87 | 1605 | 15:33:04 | CHIX | 592204795623619000 |
17 | 1605 | 15:33:04 | XLON | 606278546051838000 |
11 | 1605 | 15:33:37 | XLON | 606278546051865000 |
4 | 1605 | 15:33:37 | XLON | 606278546051865000 |
33 | 1605 | 15:33:37 | CHIX | 592204795623647000 |
23 | 1605 | 15:33:37 | CHIX | 592204795623647000 |
112 | 1605 | 15:33:37 | CHIX | 592204795623647000 |
80 | 1605 | 15:34:10 | XLON | 592204795623669000 |
4 | 1605 | 15:34:10 | XLON | 592204795623669000 |
87 | 1605 | 15:34:10 | XLON | 592204795623669000 |
124 | 1604.5 | 15:34:44 | XLON | 592204795623696000 |
38 | 1604.5 | 15:34:44 | XLON | 592204795623696000 |
18 | 1604.5 | 15:34:44 | XLON | 592204795623696000 |
122 | 1604.5 | 15:35:18 | XLON | 592204795623724000 |
14 | 1604.5 | 15:35:18 | XLON | 592204795623724000 |
28 | 1604.5 | 15:35:18 | XLON | 592204795623724000 |
18 | 1604.5 | 15:35:18 | XLON | 592204795623724000 |
61 | 1604.5 | 15:35:51 | XLON | 606278546051964000 |
107 | 1604.5 | 15:35:51 | XLON | 606278546051964000 |
160 | 1605 | 15:36:29 | CHIX | 592204795623781000 |
13 | 1605 | 15:36:29 | CHIX | 592204795623781000 |
11 | 1605.5 | 15:37:08 | XLON | 606278546052023000 |
133 | 1605.5 | 15:37:08 | XLON | 606278546052023000 |
80 | 1605.5 | 15:37:08 | XLON | 606278546052023000 |
188 | 1605 | 15:37:14 | CHIX | 606278546052027000 |
55 | 1605 | 15:38:32 | XLON | 606278546052088000 |
94 | 1605 | 15:38:32 | XLON | 606278546052088000 |
40 | 1605 | 15:38:32 | XLON | 606278546052088000 |
194 | 1606 | 15:39:10 | XLON | 592204795623908000 |
131 | 1604.5 | 15:39:32 | TRQX | 592204795623925000 |
51 | 1604.5 | 15:39:32 | TRQX | 592204795623925000 |
215 | 1604.5 | 15:39:32 | XLON | 606278546052133000 |
160 | 1604.5 | 15:39:33 | XLON | 606278546052133000 |
280 | 1604 | 15:39:33 | BATE | 592204795623925000 |
160 | 1604 | 15:39:50 | TRQX | 592204795623937000 |
40 | 1604 | 15:39:50 | BATE | 592204795623937000 |
351 | 1604 | 15:39:50 | CHIX | 606278546052145000 |
59 | 1603.5 | 15:43:02 | CHIX | 606278546052294000 |
110 | 1603.5 | 15:43:02 | CHIX | 606278546052294000 |
248 | 1603 | 15:43:56 | CHIX | 592204795624132000 |
163 | 1602.5 | 15:45:10 | XLON | 592204795624199000 |
80 | 1602.5 | 15:45:10 | CHIX | 592204795624199000 |
88 | 1602.5 | 15:45:10 | TRQX | 606278546052397000 |
80 | 1602.5 | 15:45:10 | TRQX | 606278546052397000 |
423 | 1605 | 15:46:52 | CHIX | 606278546052484000 |
269 | 1605 | 15:46:52 | CHIX | 606278546052484000 |
100 | 1605 | 15:46:52 | XLON | 606278546052484000 |
26 | 1605 | 15:46:52 | XLON | 606278546052484000 |
181 | 1605 | 15:46:52 | XLON | 606278546052484000 |
175 | 1604 | 15:48:19 | BATE | 592204795624355000 |
179 | 1604 | 15:48:19 | BATE | 606278546052549000 |
184 | 1603.5 | 15:48:19 | CHIX | 592204795624355000 |
193 | 1606.5 | 15:53:36 | XLON | 592204795624625000 |
176 | 1606.5 | 15:54:09 | XLON | 606278546052839000 |
160 | 1605.5 | 15:54:25 | BATE | 592204795624670000 |
254 | 1605.5 | 15:54:25 | CHIX | 606278546052855000 |
505 | 1605.5 | 15:54:25 | CHIX | 606278546052855000 |
96 | 1605 | 15:54:58 | XLON | 592204795624700000 |
33 | 1605 | 15:54:58 | XLON | 592204795624700000 |
160 | 1605 | 15:54:58 | CHIX | 592204795624700000 |
58 | 1605 | 15:54:58 | XLON | 592204795624700000 |
214 | 1605 | 15:54:58 | BATE | 606278546052883000 |
259 | 1605.5 | 15:58:39 | CHIX | 592204795624880000 |
173 | 1605.5 | 15:58:39 | CHIX | 606278546053058000 |
171 | 1605.5 | 15:58:39 | CHIX | 606278546053058000 |
169 | 1605.5 | 15:58:39 | CHIX | 606278546053058000 |
169 | 1605.5 | 15:58:39 | BATE | 606278546053058000 |
173 | 1605 | 15:59:09 | CHIX | 606278546053078000 |
184 | 1604.5 | 15:59:55 | CHIX | 606278546053111000 |
178 | 1604.5 | 15:59:55 | BATE | 606278546053111000 |
66 | 1608.5 | 16:03:20 | CHIX | 606278546053270000 |
31 | 1608.5 | 16:03:20 | CHIX | 606278546053270000 |
24 | 1608.5 | 16:03:20 | CHIX | 606278546053270000 |
189 | 1610 | 16:04:25 | XLON | 592204795625148000 |
164 | 1610 | 16:04:56 | BATE | 606278546053340000 |
171 | 1611 | 16:05:51 | XLON | 592204795625216000 |
188 | 1612 | 16:06:25 | XLON | 592204795625253000 |
55 | 1611 | 16:06:30 | CHIX | 592204795625257000 |
105 | 1611 | 16:06:30 | CHIX | 592204795625257000 |
175 | 1611 | 16:06:30 | BATE | 606278546053425000 |
18 | 1611 | 16:07:37 | CHIX | 606278546053482000 |
151 | 1611 | 16:07:37 | BATE | 592204795625316000 |
193 | 1612 | 16:08:10 | AQXE | 592204795625345000 |
160 | 1612 | 16:08:42 | AQXE | 592204795625372000 |
26 | 1612 | 16:08:42 | XLON | 606278546053536000 |
203 | 1611.5 | 16:08:45 | XLON | 592204795625375000 |
160 | 1611.5 | 16:08:45 | TRQX | 606278546053539000 |
16 | 1611.5 | 16:08:45 | XLON | 606278546053539000 |
260 | 1611.5 | 16:08:45 | XLON | 606278546053539000 |
264 | 1611.5 | 16:09:40 | XLON | 592204795625421000 |
51 | 1611.5 | 16:09:40 | CHIX | 606278546053583000 |
109 | 1611.5 | 16:09:40 | CHIX | 606278546053583000 |
255 | 1611.5 | 16:09:40 | CHIX | 606278546053583000 |
16 | 1611.5 | 16:09:40 | AQXE | 592204795625421000 |
198 | 1611 | 16:09:45 | BATE | 592204795625426000 |
249 | 1610 | 16:12:01 | CHIX | 592204795625537000 |
188 | 1609.5 | 16:12:34 | BATE | 592204795625570000 |
91 | 1609.5 | 16:12:34 | TRQX | 592204795625570000 |
91 | 1609.5 | 16:12:34 | TRQX | 592204795625570000 |
189 | 1609.5 | 16:12:34 | XLON | 606278546053728000 |
164 | 1609 | 16:13:04 | TRQX | 606278546053755000 |
93 | 1610 | 16:16:18 | XLON | 592204795625774000 |
134 | 1610 | 16:16:18 | XLON | 592204795625774000 |
165 | 1610.5 | 16:16:42 | AQXE | 606278546053947000 |
110 | 1610 | 16:16:44 | CHIX | 592204795625798000 |
166 | 1611.5 | 16:17:28 | XLON | 606278546053982000 |
179 | 1612 | 16:17:57 | XLON | 592204795625855000 |
120 | 1611.5 | 16:18:22 | XLON | 592204795625880000 |
73 | 1611.5 | 16:18:22 | XLON | 592204795625880000 |
174 | 1611.5 | 16:18:47 | AQXE | 592204795625904000 |
142 | 1611.5 | 16:19:09 | XLON | 592204795625925000 |
18 | 1611.5 | 16:19:09 | XLON | 592204795625925000 |
11 | 1611.5 | 16:19:09 | AQXE | 606278546054071000 |
40 | 1611.5 | 16:19:28 | CHIX | 606278546054089000 |
61 | 1611.5 | 16:19:28 | CHIX | 606278546054089000 |
70 | 1611.5 | 16:19:28 | CHIX | 606278546054089000 |
176 | 1611.5 | 16:19:55 | AQXE | 606278546054114000 |
189 | 1611.5 | 16:20:17 | AQXE | 592204795625999000 |
194 | 1611.5 | 16:20:37 | AQXE | 606278546054168000 |
181 | 1611.5 | 16:21:04 | AQXE | 606278546054197000 |
286 | 1611 | 16:21:10 | AQXE | 592204795626063000 |
321 | 1611 | 16:21:10 | CHIX | 592204795626063000 |
184 | 1611.5 | 16:22:27 | AQXE | 592204795626152000 |
136 | 1612 | 16:22:48 | BATE | 592204795626173000 |
55 | 1612 | 16:22:48 | BATE | 592204795626173000 |
4 | 1612 | 16:22:48 | AQXE | 606278546054313000 |
179 | 1612.5 | 16:23:00 | XLON | 592204795626187000 |
177 | 1612.5 | 16:23:21 | XLON | 592204795626212000 |
28 | 1612.5 | 16:23:39 | AQXE | 592204795626231000 |
47 | 1612.5 | 16:23:39 | TRQX | 606278546054370000 |
44 | 1612.5 | 16:23:39 | TRQX | 606278546054370000 |
69 | 1612.5 | 16:23:39 | TRQX | 606278546054370000 |
107 | 1612.5 | 16:24:00 | AQXE | 606278546054391000 |
75 | 1612.5 | 16:24:00 | AQXE | 606278546054391000 |
172 | 1612.5 | 16:24:17 | AQXE | 592204795626272000 |
128 | 1612.5 | 16:24:35 | AQXE | 606278546054425000 |
56 | 1612.5 | 16:24:35 | AQXE | 606278546054425000 |
14 | 1612.5 | 16:24:55 | BATE | 606278546054442000 |
156 | 1612.5 | 16:24:55 | BATE | 606278546054442000 |
1 | 1612.5 | 16:25:31 | XLON | 592204795626341000 |
189 | 1612.5 | 16:25:31 | XLON | 592204795626341000 |
193 | 1613.5 | 16:25:48 | XLON | 606278546054491000 |
190 | 1613 | 16:25:55 | AQXE | 606278546054497000 |
190 | 1613.5 | 16:26:22 | XLON | 606278546054517000 |
160 | 1612.5 | 16:26:38 | TRQX | 592204795626393000 |
84 | 1612.5 | 16:26:38 | AQXE | 606278546054526000 |
50 | 1612.5 | 16:26:38 | AQXE | 606278546054526000 |
174 | 1612.5 | 16:26:38 | XLON | 592204795626393000 |
160 | 1612.5 | 16:26:38 | CHIX | 606278546054527000 |
163 | 1612 | 16:26:40 | AQXE | 606278546054528000 |
176 | 1612.5 | 16:27:05 | CHIX | 606278546054543000 |
130 | 1613 | 16:28:24 | XLON | 592204795626460000 |
78 | 1613 | 16:28:24 | XLON | 592204795626460000 |
234 | 1613.5 | 16:28:59 | XLON | 592204795626478000 |
222 | 1613.5 | 16:28:59 | XLON | 592204795626478000 |
31 | 1613.5 | 16:28:59 | XLON | 592204795626478000 |
187 | 1613 | 16:29:16 | AQXE | 606278546054615000 |
300 | 1612.5 | 16:29:30 | XLON | 592204795626491000 |
160 | 1612.5 | 16:29:30 | CHIX | 592204795626491000 |
160 | 1612.5 | 16:29:30 | TRQX | 606278546054620000 |
12 | 1612.5 | 16:29:30 | BATE | 606278546054620000 |
148 | 1612.5 | 16:29:30 | BATE | 606278546054620000 |
843 | 1611 | 16:35:01 | XLON | 606278546054651000 |
3434 | 1611 | 16:35:01 | XLON | 606278546054651000 |
1085 | 1611 | 16:35:01 | XLON | 606278546054651000 |
1147 | 1611 | 16:35:01 | XLON | 606278546054651000 |
438 | 1611 | 16:35:01 | XLON | 606278546054651000 |
14684 | 1611 | 16:35:01 | XLON | 606278546054651000 |
593 | 1611 | 16:35:01 | XLON | 606278546054651000 |
21132 | 1611 | 16:35:01 | XLON | 606278546054651000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)