Last checked at 21 May 2024 11:22
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | ANGLO AMERICAN PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | ANGLO AMERICAN PLC |
(d) Date dealing undertaken: | 20 May 2024 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES - disclosed previously for BHP GROUP LIMITED |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
USD 0.54945 ordinary | Purchases | 994,67595 | 27.0800 GBP616.1300 ZAR | 26.2825 GBP616.1300 ZAR |
USD 0.54945 ordinary | Sales | 1,014,37595 | 27.1350 GBP616.1300 ZAR | 26.2853 GBP616.1300 ZAR |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.54945 ordinary | CFD | Reducing a short position | 31,474 | 26.3321 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 25,487 | 26.4707 GBP |
USD 0.54945 ordinary | CFD | Increasing a short position | 1,205 | 26.4749 GBP |
USD 0.54945 ordinary | CFD | Reducing a long position | 1,182 | 26.6105 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 17,393 | 26.6213 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 6,096 | 26.6531 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 39,415 | 26.7017 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 72,677 | 26.7130 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 77 | 26.7389 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 87 | 26.7389 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 1,475 | 26.7390 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 184 | 26.7390 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 43,054 | 26.7393 GBP |
USD 0.54945 ordinary | CFD | Reducing a long position | 461 | 26.7473 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 303 | 26.7488 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 271 | 26.7488 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 645 | 26.7488 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 5,164 | 26.7488 GBP |
USD 0.54945 ordinary | CFD | Increasing a short position | 13,500 | 26.7514 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 19,708 | 26.7613 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 108,126 | 26.7619 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 2,884 | 26.7638 GBP |
USD 0.54945 ordinary | CFD | Increasing a short position | 102,400 | 26.7899 GBP |
USD 0.54945 ordinary | CFD | Reducing a long position | 517 | 26.8255 GBP |
USD 0.54945 ordinary | CFD | Increasing a long position | 756 | 26.9348 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 1,512 | 26.9376 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 1,008 | 26.9376 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 39,415 | 26.9879 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 7,883 | 26.9931 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 29,561 | 26.9965 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 5,159 | 27.0407 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 38 | 27.0471 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 92 | 27.0471 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 43 | 27.0471 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 738 | 27.0471 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 3,971 | 27.0726 GBP |
USD 0.54945 ordinary | SWAP | Reducing a long position | 856 | 26.7391 GBP |
USD 0.54945 ordinary | SWAP | Increasing a long position | 435 | 26.8983 GBP |
USD 0.54945 ordinary | SWAP | Increasing a short position | 194,082 | 34.1226 USD |
USD 0.54945 ordinary | SWAP | Increasing a short position | 26,888 | 615.4229 ZAR |
USD 0.54945 ordinary | SWAP | Reducing a short position | 153 | 621.7522 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 21 May 2024 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.