Last checked at 15 May 2024 11:36
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | ANGLO AMERICAN PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | ANGLO AMERICAN PLC |
(d) Date dealing undertaken: | 14 May 2024 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES - disclosed previously for BHP GROUP LIMITED |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
USD 0.54945 ordinary | Purchases | 1,635,359 | 27.4500 GBP | 25.9825 GBP |
USD 0.54945 ordinary | Sales | 1,596,856 | 27.4500 GBP | 25.9850 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.54945 ordinary | CFD | Opening a short position | 7,390 | 26.0805 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 7,107 | 26.0992 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 13,205 | 26.1240 GBP |
USD 0.54945 ordinary | CFD | Increasing a short position | 75,000 | 26.1431 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 29,418 | 26.1492 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 4,335 | 26.1492 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 287 | 26.1723 GBP |
USD 0.54945 ordinary | CFD | Reducing a long position | 814 | 26.1723 GBP |
USD 0.54945 ordinary | CFD | Reducing a long position | 11,475 | 26.1789 GBP |
USD 0.54945 ordinary | CFD | Reducing a long position | 426 | 26.1800 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 1 | 26.1800 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 13,417 | 26.1868 GBP |
USD 0.54945 ordinary | CFD | Opening a long position | 35,167 | 26.1868 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 69,894 | 26.1868 GBP |
USD 0.54945 ordinary | CFD | Opening a long position | 187,092 | 26.1868 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 39,621 | 26.1884 GBP |
USD 0.54945 ordinary | CFD | Reducing a long position | 1,161 | 26.1971 GBP |
USD 0.54945 ordinary | CFD | Reducing a long position | 6,917 | 26.1976 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 60,900 | 26.2016 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 64,936 | 26.2083 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 3,795 | 26.3056 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 3,256 | 26.3057 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 328 | 26.3060 GBP |
USD 0.54945 ordinary | CFD | Increasing a short position | 19,500 | 26.3206 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 1,582 | 26.3269 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 82 | 26.3269 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 196 | 26.3269 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 93 | 26.3269 GBP |
USD 0.54945 ordinary | CFD | Increasing a short position | 39,000 | 26.3327 GBP |
USD 0.54945 ordinary | CFD | Increasing a long position | 2,438 | 26.3601 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 89 | 26.4082 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 1 | 26.4082 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 1,721 | 26.4083 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 18 | 26.4083 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 97 | 26.4083 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 2 | 26.4083 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 168 | 26.4083 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 48 | 26.4083 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 15,000 | 26.4756 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 63,856 | 26.7626 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 13,004 | 26.7899 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 88,253 | 26.7899 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 3 | 26.9446 GBP |
USD 0.54945 ordinary | CFD | Increasing a short position | 19,500 | 27.0047 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 1,343 | 27.0517 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 1,202 | 27.0517 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 22,930 | 27.0517 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 2,840 | 27.0517 GBP |
USD 0.54945 ordinary | CFD | Increasing a short position | 39,000 | 27.0538 GBP |
USD 0.54945 ordinary | CFD | Reducing a short position | 54,130 | 27.0806 GBP |
USD 0.54945 ordinary | CFD | Opening a short position | 7,107 | 27.4533 GBP |
USD 0.54945 ordinary | SWAP | Reducing a long position | 2,428 | 26.3940 GBP |
USD 0.54945 ordinary | SWAP | Increasing a long position | 2,816 | 27.0909 GBP |
USD 0.54945 ordinary | SWAP | Increasing a long position | 985 | 614.6029 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
USD 0.54945 ordinary | Call Option | Exercising | 6,528 | 24.2936 GBP |
USD 0.54945 ordinary | Call Option | Exercising | 29,651 | 22.8640 GBP |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 15 May 2024 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.