Latest Share Chat

REMOVE ADS

Airtel Africa Regulatory News (AAF)

Airtel Africa Information

Share Price Information for Airtel Africa (AAF)

Share Price is delayed by 15 minutes

Get Live Data

334.20 -8.80 (-2.57%)

Bid:

335.60

Ask:

335.80

Spread: 0.20 (0.06%)

Market Cap: £12.17b

Last checked at -

Intraday Airtel Africa Share Chart

REMOVE ADS

Transaction in Own Shares

5 Mar 2025 07:00

RNS Number : 3542Z

Airtel Africa PLC

05 March 2025

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 05 March 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase	04 March 2025
Aggregate number of ordinary shares purchased:	200,000
Lowest price paid per share (GBp):	140.00p
Highest price paid per share (GBp):	143.10p
Volume weighted average price paid (GBp):	141.82p

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue	Volume Weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	141.75	130,342	140.00	143.10
BATS Europe	141.96	13,653	140.60	143.00
CHI-X Europe	141.99	44,713	140.10	143.00
Aquis Exchange	142.00	5,757	141.10	143.10
Turquoise	141.62	5,535	140.80	142.20

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 15,953,402 ordinary shares in aggregate, at a volume weighted average price of 119.8278 GBp per ordinary share.

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

Individual transactions:

Transaction Date	Time	Volume	Currency	Price	Trading Venue	Transaction Reference
04/03/2025	08:08:06	1788	GBp	143.1000	AQXE	592104647203492000
04/03/2025	08:08:06	5590	GBp	143.1000	XLON	606178396038978000
04/03/2025	08:21:45	3504	GBp	143.0000	XLON	592104647203952000
04/03/2025	08:21:45	1942	GBp	143.0000	XLON	592104647203952000
04/03/2025	08:34:41	1788	GBp	142.9000	CHIX	592104647204330000
04/03/2025	08:34:41	2051	GBp	142.9000	BATE	606178396039754000
04/03/2025	08:42:27	4178	GBp	142.6000	XLON	592104647204657000
04/03/2025	09:07:30	4848	GBp	142.6000	XLON	592104647205366000
04/03/2025	09:07:30	492	GBp	142.6000	CHIX	606178396040715000
04/03/2025	09:07:30	1296	GBp	142.6000	CHIX	606178396040715000
04/03/2025	09:17:00	1788	GBp	142.5000	CHIX	592104647205631000
04/03/2025	09:17:00	2158	GBp	142.5000	BATE	606178396040962000
04/03/2025	09:42:09	1873	GBp	142.9000	BATE	592104647206308000
04/03/2025	09:42:09	2053	GBp	142.9000	XLON	606178396041585000
04/03/2025	09:42:09	233	GBp	142.9000	XLON	606178396041585000
04/03/2025	09:50:22	2338	GBp	142.9000	XLON	592104647206493000
04/03/2025	09:57:29	2144	GBp	142.8000	CHIX	592104647206662000
04/03/2025	10:01:08	61	GBp	142.7000	XLON	606178396041995000
04/03/2025	10:01:08	350	GBp	142.7000	XLON	606178396041995000
04/03/2025	10:01:08	1634	GBp	142.7000	XLON	606178396041995000
04/03/2025	10:27:56	226	GBp	143.0000	XLON	592104647207523000
04/03/2025	10:27:56	6812	GBp	143.0000	XLON	592104647207523000
04/03/2025	10:48:01	1851	GBp	142.9000	XLON	592104647208100000
04/03/2025	10:48:01	1788	GBp	142.9000	CHIX	606178396043253000
04/03/2025	11:14:57	1788	GBp	143.0000	BATE	592104647208825000
04/03/2025	11:14:57	3851	GBp	143.0000	XLON	606178396043926000
04/03/2025	11:14:57	1788	GBp	143.0000	CHIX	606178396043926000
04/03/2025	11:24:49	2003	GBp	142.8000	CHIX	606178396044203000
04/03/2025	11:54:24	2033	GBp	142.3000	CHIX	592104647209904000
04/03/2025	11:54:24	4007	GBp	142.3000	XLON	606178396044921000
04/03/2025	11:54:24	246	GBp	142.3000	XLON	606178396044921000
04/03/2025	12:03:39	1998	GBp	142.0000	CHIX	606178396045153000
04/03/2025	12:20:14	2721	GBp	142.2000	XLON	592104647210581000
04/03/2025	12:21:23	1804	GBp	142.1000	CHIX	592104647210612000
04/03/2025	12:35:23	2203	GBp	141.8000	CHIX	592104647210955000
04/03/2025	13:07:42	1739	GBp	142.0000	CHIX	592104647211786000
04/03/2025	13:07:42	49	GBp	142.0000	CHIX	592104647211786000
04/03/2025	13:07:42	1788	GBp	142.0000	AQXE	606178396046659000
04/03/2025	13:07:42	4715	GBp	142.0000	XLON	606178396046659000
04/03/2025	13:07:42	3	GBp	142.0000	XLON	606178396046659000
04/03/2025	13:34:04	1788	GBp	142.3000	CHIX	592104647212589000
04/03/2025	13:34:04	4959	GBp	142.3000	XLON	606178396047405000
04/03/2025	13:45:43	1959	GBp	142.2000	CHIX	592104647212951000
04/03/2025	13:45:43	1993	GBp	142.2000	CHIX	606178396047741000
04/03/2025	13:45:43	1959	GBp	142.2000	TRQX	606178396047741000
04/03/2025	13:51:17	1440	GBp	142.3000	XLON	606178396047895000
04/03/2025	13:51:17	997	GBp	142.3000	XLON	606178396047895000
04/03/2025	13:56:41	2000	GBp	142.1000	XLON	592104647213319000
04/03/2025	14:24:41	1913	GBp	141.9000	XLON	592104647214329000
04/03/2025	14:24:41	946	GBp	141.8000	CHIX	592104647214329000
04/03/2025	14:24:41	5134	GBp	141.8000	CHIX	592104647214329000
04/03/2025	14:24:41	1788	GBp	141.8000	TRQX	606178396049018000
04/03/2025	14:33:09	2016	GBp	141.6000	XLON	592104647214695000
04/03/2025	14:33:09	1807	GBp	141.6000	XLON	606178396049361000
04/03/2025	14:35:24	3842	GBp	141.5000	XLON	606178396049461000
04/03/2025	14:43:16	1999	GBp	141.3000	XLON	606178396049794000
04/03/2025	14:43:16	1962	GBp	141.3000	XLON	606178396049794000
04/03/2025	14:49:51	2118	GBp	140.9000	XLON	592104647215467000
04/03/2025	14:49:51	1788	GBp	140.9000	CHIX	606178396050086000
04/03/2025	14:57:35	4024	GBp	140.5000	XLON	592104647216039000
04/03/2025	15:06:13	1643	GBp	140.5000	XLON	592104647216679000
04/03/2025	15:06:13	2475	GBp	140.5000	XLON	592104647216679000
04/03/2025	15:13:24	4266	GBp	140.5000	XLON	592104647217074000
04/03/2025	15:18:13	1995	GBp	140.1000	CHIX	592104647217337000
04/03/2025	15:18:13	20	GBp	140.1000	CHIX	592104647217337000
04/03/2025	15:24:54	3922	GBp	140.1000	XLON	592104647217727000
04/03/2025	15:32:20	1727	GBp	140.0000	XLON	592104647218121000
04/03/2025	15:32:20	1242	GBp	140.0000	XLON	592104647218121000
04/03/2025	15:42:48	2021	GBp	140.6000	BATE	592104647218639000
04/03/2025	15:46:16	230	GBp	140.8000	BATE	592104647218828000
04/03/2025	15:46:16	1558	GBp	140.8000	BATE	592104647218828000
04/03/2025	15:46:16	1788	GBp	140.8000	TRQX	606178396053227000
04/03/2025	15:46:16	4338	GBp	140.8000	XLON	606178396053227000
04/03/2025	15:52:04	4995	GBp	140.9000	XLON	592104647219119000
04/03/2025	15:56:30	3382	GBp	141.0000	XLON	592104647219358000
04/03/2025	16:03:43	3189	GBp	141.3000	XLON	592104647219763000
04/03/2025	16:03:43	3436	GBp	141.3000	XLON	592104647219763000
04/03/2025	16:08:21	1788	GBp	141.1000	XLON	606178396054330000
04/03/2025	16:08:21	2181	GBp	141.1000	AQXE	592104647220014000
04/03/2025	16:16:07	5831	GBp	141.3000	XLON	606178396054787000
04/03/2025	16:16:07	2114	GBp	141.3000	XLON	606178396054787000
04/03/2025	16:19:35	1997	GBp	141.2000	CHIX	592104647220717000
04/03/2025	16:19:35	1945	GBp	141.2000	XLON	592104647220717000
04/03/2025	16:23:25	2021	GBp	141.0000	XLON	592104647220956000
04/03/2025	16:23:25	1974	GBp	141.0000	BATE	592104647220956000
04/03/2025	16:25:42	2015	GBp	141.0000	CHIX	606178396055351000
04/03/2025	16:27:57	2165	GBp	141.1000	CHIX	592104647221216000
04/03/2025	16:27:57	1788	GBp	141.1000	XLON	606178396055452000

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

+44 7464 830 011

+44 207 493 9315

Airtel Africa - Group Company Secretary

Simon O'Hara

+44 207 493 9315

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKQBKFBKDPNK

Date		Source	Headline
8th Mar 2022	7:00 am	RNS	Senior Notes Repayment
7th Mar 2022	7:00 am	RNS	Kenya spectrum licences
25th Feb 2022	7:00 am	RNS	Tower Sales Update
17th Feb 2022	11:35 am	RNS	Director/PDMR Shareholding
14th Feb 2022	9:37 am	RNS	Holding(s) in Company
8th Feb 2022	7:20 am	RNS	Pricing of shares offering in Airtel Africa
7th Feb 2022	4:49 pm	RNS	Offering of shares in Airtel Africa
4th Feb 2022	7:00 am	RNS	Redemption of Outstanding Senior Notes
4th Feb 2022	7:00 am	RNS	Q3 Results
26th Jan 2022	5:30 pm	RNS	BHP Group
13th Jan 2022	7:00 am	RNS	Notice of Results
5th Jan 2022	7:00 am	RNS	First Closing of Tower Sale in Tanzania
16th Dec 2021	7:00 am	RNS	Chimera invests in mobile money business
2nd Dec 2021	7:00 am	RNS	Completion of Airtel Nigeria minority buyout offer
16th Nov 2021	7:00 am	RNS	Second Closing of Airtel Money Investments
15th Nov 2021	7:00 am	RNS	Super agent licence in Nigeria
9th Nov 2021	5:40 pm	RNS	Interim Dividend Currency Exchange Rates
5th Nov 2021	7:00 am	RNS	Payment service bank license in Nigeria
3rd Nov 2021	7:18 am	RNS	First Closing of Tower Sale in Madagascar
1st Nov 2021	2:00 pm	RNS	Partnership with UNICEF
1st Nov 2021	7:00 am	RNS	Dividend confirmation
28th Oct 2021	8:00 am	RNS	Launch of sustainability strategy
28th Oct 2021	7:00 am	RNS	Half Year Results
13th Oct 2021	7:00 am	RNS	Notice of H1’22 Results
12th Oct 2021	7:00 am	RNS	Directorate Appointment
4th Oct 2021	8:00 am	RNS	Offer to buyout Airtel Nigeria minorities
4th Oct 2021	7:00 am	RNS	Segun Ogunsanya begins new role as CEO
7th Sep 2021	10:00 am	RNS	Holding(s) in Company
20th Aug 2021	7:00 am	RNS	First Closing of QIA Airtel Money Investment
5th Aug 2021	1:46 pm	RNS	Holding(s) in Company
2nd Aug 2021	3:10 pm	RNS	First Closing of Airtel Money Minority Investments
30th Jul 2021	7:58 am	RNS	QIA investment in mobile money business
29th Jul 2021	7:00 am	RNS	Q1 22 Results
15th Jul 2021	4:00 pm	RNS	Result of AGM
15th Jul 2021	7:00 am	RNS	Notice of Results
10th Jun 2021	4:30 pm	RNS	Final Dividend Currency Exchange Rates
7th Jun 2021	4:08 pm	RNS	2021 Annual Report and Notice of AGM
2nd Jun 2021	7:00 am	RNS	Sale of towers in Tanzania
1st Jun 2021	5:00 pm	RNS	Director/PDMR Shareholding
12th May 2021	7:00 am	RNS	Full Year Results
30th Apr 2021	1:00 pm	RNS	Notice of Results
29th Apr 2021	7:00 am	RNS	New Chief Executive Officer
27th Apr 2021	8:31 am	RNS	Holding(s) in Company
21st Apr 2021	7:00 am	RNS	Signing of $500m loan facility
14th Apr 2021	7:00 am	RNS	Completion of Placing in Airtel Africa plc
13th Apr 2021	4:36 pm	RNS	Proposed placing of shares in Airtel Africa plc
1st Apr 2021	7:00 am	RNS	Mastercard investment in mobile money business
23rd Mar 2021	7:00 am	RNS	Tower sale agreements
18th Mar 2021	7:00 am	RNS	The Rise Fund invests in mobile money business
29th Jan 2021	7:00 am	RNS	Results for nine months to 31 December 2020

Latest Share Chat

Airtel Africa Regulatory News (AAF)

Share Price Information for Airtel Africa (AAF)

Intraday Airtel Africa Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending