Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

13 Nov 2018 09:19



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP12-Nov-18IE00B88D2999 28,587GBP 5,601,107.85 195.9320
Boost FTSE 100 3x Short Daily ETP12-Nov-18IE00B7VB3908 324,386GBP 5,031,443.59 15.5107
Boost EURO STOXX 50 3x Leverage Daily ETP12-Nov-18IE00B7SD4R47 80,827EUR 13,764,369.69 170.2942
Boost EURO STOXX 50 3x Short Daily ETP12-Nov-18IE00B8JF9153 1,110,438EUR 8,754,528.40 7.8839
Boost LevDAX 3x Daily ETP12-Nov-18IE00B878KX55 67,270EUR 11,450,398.26 170.2155
Boost ShortDAX 3x Daily ETP12-Nov-18IE00B8GKPP93 718,359EUR 5,828,630.95 8.1138
Boost S&P 500 3x Leverage Daily ETP12-Nov-18IE00B7Y34M31 42,211USD 24,895,751.36 589.7930
Boost S&P 500 3x Short Daily ETP12-Nov-18IE00B8K7KM88 3,606,174USD 19,460,746.84 5.3965
Boost NASDAQ 100 3x Leverage Daily ETP12-Nov-18IE00B8W5C578 22,021USD 23,480,035.11 1,066.2565
Boost NASDAQ 100 3x Short Daily ETP12-Nov-18IE00B8VZVH32 12,184,339USD 26,006,132.54 2.1344
Boost WTI Oil 3x Leverage Daily ETP12-Nov-18IE00B7ZQC614 66,343,415USD 71,248,800.66 1.0739
Boost WTI Oil 3x Short Daily ETP12-Nov-18IE00B7SX5Y86 1,659,570USD 44,126,414.44 26.5891
Boost Gold 3x Leverage Daily ETP12-Nov-18IE00B8HGT870 1,403,599USD 24,013,820.60 17.1087
Boost Gold 3x Short Daily ETP12-Nov-18IE00B6X4BP29 12,626USD 1,659,367.08 131.4246
Boost Copper 3x Leverage Daily ETP12-Nov-18IE00B8JVMZ80 368,778USD 4,661,910.30 12.6415
Boost Copper 3x Short Daily ETP12-Nov-18IE00B8KD3F05 6,815USD 538,946.26 79.0824
Boost Natural Gas 3x Leverage Daily ETP12-Nov-18IE00B8VC8061 114,603,593USD 37,901,493.99 0.3307
Boost Natural Gas 3x Short Daily ETP12-Nov-18IE00B76BRD76 1,084,082USD 13,896,804.66 12.8190
Boost Silver 3x Leverage Daily ETP12-Nov-18IE00B7XD2195 12,074,518USD 20,189,113.30 1.6720
Boost Silver 3x Short Daily ETP12-Nov-18IE00B8JG1787 6,315USD 978,131.43 154.8902
Boost FTSE 100 2x Short Daily ETP12-Nov-18IE00B94QKF15 56,180GBP 2,267,276.73 40.3574
Boost FTSE 100 1x Short Daily ETP12-Nov-18IE00B94QKG22 37,367GBP 2,475,704.86 66.2538
Boost FTSE 100 2x Leverage Daily ETP12-Nov-18IE00B94QKC83 3,909GBP 581,406.01 148.7352
Boost FTSE 250 1x Short Daily ETP12-Nov-18IE00BBGBF313 1,010,337GBP 54,429,266.28 53.8724
Boost FTSE 250 2x Leverage Daily ETP12-Nov-18IE00B94QKJ52 11,117GBP 2,165,381.53 194.7811
Boost TOPIX 1x Short Daily ETP12-Nov-18IE00BBGBF420 6,854JPY 34,152,052.08 4,982.7914
Boost TOPIX 2x Leverage Daily ETP12-Nov-18IE00BBGBF537 9,250JPY 163,458,629.62 17,671.2032
Boost Palladium 1x Short Daily ETP12-Nov-18IE00B94QLR02 36,082USD 1,481,719.22 41.0653
Boost Palladium 2x Leverage Daily ETP12-Nov-18IE00B94QLN63 13,330USD 2,167,861.75 162.6303
Boost Natural Gas 2x Short Daily ETP12-Nov-18IE00B94QL251 3,486USD 257,155.44 73.7681
Boost Natural Gas 2x Leverage Daily ETP12-Nov-18IE00B94QKX96 109,098USD 586,333.84 5.3744
Boost Gold 2x Short Daily ETP12-Nov-18IE00B94QKT50 5,200USD 421,842.54 81.1236
Boost Gold 1x Short Daily ETP12-Nov-18IE00B94QKW89 4,194USD 394,721.88 94.1159
Boost Gold 2x Leverage Daily ETP12-Nov-18IE00B94QKS44 10,001USD 691,508.33 69.1439
Boost Silver 2x Short Daily ETP12-Nov-18IE00B94QL921 3,015USD 256,438.00 85.0541
Boost Silver 2x Leverage Daily ETP12-Nov-18IE00B94QL699 5,138USD 146,515.27 28.5160
Boost FTSE MIB 3x Short Daily ETP12-Nov-18IE00B873CW36 1,905,144EUR 22,088,490.82 11.5941
Boost FTSE MIB 3x Leverage Daily ETP12-Nov-18IE00B8NB3063 682,550EUR 38,005,220.19 55.6812
Boost BTP 10Y 3x Leverage Daily ETP12-Nov-18IE00BKT09149 35,580EUR 3,486,883.22 98.0012
Boost BTP 10Y 3x Short Daily ETP12-Nov-18IE00BKS8QM96 159,001EUR 9,311,033.59 58.5596
Boost Bund 10Y 3x Leverage Daily ETP12-Nov-18IE00BKT09255 4,325EUR 600,087.24 138.7485
Boost Bund 10Y 3x Short Daily ETP12-Nov-18IE00BKS8QN04 291,249EUR 15,053,942.30 51.6875
Boost Gilts 10Y 3x Leverage Daily ETP12-Nov-18IE00BKT09479 821GBP 116,728.73 142.1787
Boost Gilts 10Y 3x Short Daily ETP12-Nov-18IE00BKS8QQ35 160,404GBP 7,719,745.02 48.1269
Boost US Treasuries 10Y 3x Leverage Daily ETP12-Nov-18IE00BKT09032 8,805USD 822,346.22 93.3954
Boost US Treasuries 10Y 3x Short Daily ETP12-Nov-18IE00BKS8QT65 65,711USD 5,896,416.18 89.7326
Boost EURO STOXX Banks 3x Leverage Daily ETP12-Nov-18IE00BLS09N40 1,259,768EUR 19,172,087.20 15.2187
Boost EURO STOXX Banks 3x Short Daily ETP12-Nov-18IE00BLS09P63 285,188EUR 8,565,930.07 30.0361
Boost Long USD Short EUR 5x Daily ETP12-Nov-18IE00BLNMQS92 9,727EUR 1,361,634.01 139.9850
Boost Short USD Long EUR 5x Daily ETP12-Nov-18IE00BLNMQT00 192,547EUR 5,244,477.33 27.2374
Boost WTI Oil ETC12-Nov-18IE00BVFZGC04 40,097USD 802,049.24 20.0027
Boost WTI Oil 1x Short Daily ETP12-Nov-18IE00BVFZGF35 18,027USD 1,416,585.81 78.5813
Boost WTI Oil 2x Leverage Daily ETP12-Nov-18IE00BVFZGG42 6,999USD 273,232.23 39.0388
Boost WTI Oil 2x Short Daily ETP12-Nov-18IE00BVFZGH58 11,560USD 448,958.68 38.8373
Boost Brent Oil ETC12-Nov-18IE00BVFZGD11 148,850USD 3,604,697.73 24.2170
Boost Gold ETC12-Nov-18IE00BVFZGK87 96,382USD 2,337,141.70 24.2487
Boost Natural Gas ETC12-Nov-18IE00BVFZGL94 6,749USD 179,191.46 26.5508
Boost BTP 10Y 5x Short Daily ETP12-Nov-18IE00BYNXNS22 420,363EUR 23,136,570.68 55.0395
Boost Bund 10Y 5x Short Daily ETP12-Nov-18IE00BYNXPH56 132,915EUR 5,631,137.54 42.3665
Boost US Treasuries 10Y 5x Short Daily ETP12-Nov-18IE00BYNXPJ70 10,254USD 987,124.07 96.2672
Boost Long USD Short EUR 4x Daily ETP12-Nov-18IE00BYNXPK85 11,228EUR 1,060,900.65 94.4871
Boost Short USD Long EUR 4x Daily ETP12-Nov-18IE00BYNXPM00 20,482EUR 1,332,743.50 65.0690
Boost Brent Oil 3x Leverage Daily ETP12-Nov-18IE00BYTYHS72 41,475USD 2,337,892.68 56.3687
Boost Brent Oil 3x Short Daily ETP12-Nov-18IE00BYTYHR65 722,596USD 5,639,338.48 7.8043
Boost Emerging Markets 3x Leverage Daily ETP12-Nov-18IE00BYTYHN28 39,901USD 5,090,047.10 127.5669
Boost Emerging Markets 3x Short Daily ETP12-Nov-18IE00BYTYHM11 59,668USD 1,943,573.28 32.5731
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP12-Nov-18IE00BYTYHQ58 189,339,399USD 12,623,390.27 0.0667
Boost FTSE MIB Banks ETP12-Nov-18IE00BYMB4Q22 80,296EUR 9,663,632.01 120.3501
Boost Bund 30Y 3x Short Daily ETP12-Nov-18IE00BF4TW453 2,940EUR 253,249.61 86.1393
Boost Gilts 10Y 1x Short Daily ETP12-Nov-18IE00BF4TW560 7,615GBP 753,936.80 99.0068
Boost US Treasuries 30Y 3x Short Daily ETP12-Nov-18IE00BF4TW784 3,500USD 455,842.56 130.2407


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.