Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

9 Jan 2019 02:49



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP08-Jan-19IE00B88D2999 42,329GBP 7,603,089.57 179.6189
Boost FTSE 100 3x Short Daily ETP08-Jan-19IE00B7VB3908 224,817GBP 3,641,426.21 16.1973
Boost EURO STOXX 50 3x Leverage Daily ETP08-Jan-19IE00B7SD4R47 98,221EUR 14,489,657.61 147.5210
Boost EURO STOXX 50 3x Short Daily ETP08-Jan-19IE00B8JF9153 1,225,496EUR 10,585,598.91 8.6378
Boost LevDAX 3x Daily ETP08-Jan-19IE00B878KX55 73,239EUR 10,589,264.61 144.5851
Boost ShortDAX 3x Daily ETP08-Jan-19IE00B8GKPP93 568,359EUR 5,082,447.48 8.9423
Boost S&P 500 3x Leverage Daily ETP08-Jan-19IE00B7Y34M31 49,888USD 23,957,137.47 480.2184
Boost S&P 500 3x Short Daily ETP08-Jan-19IE00B8K7KM88 3,659,671USD 22,015,812.94 6.0158
Boost NASDAQ 100 3x Leverage Daily ETP08-Jan-19IE00B8W5C578 36,209USD 32,205,534.88 889.4345
Boost NASDAQ 100 3x Short Daily ETP08-Jan-19IE00B8VZVH32 8,818,803USD 19,312,585.95 2.1899
Boost WTI Oil 3x Leverage Daily ETP08-Jan-19IE00B7ZQC614 212,493,415USD 109,594,966.24 0.5158
Boost WTI Oil 3x Short Daily ETP08-Jan-19IE00B7SX5Y86 269,070USD 9,584,994.27 35.6227
Boost Gold 3x Leverage Daily ETP08-Jan-19IE00B8HGT870 1,075,775USD 22,049,808.07 20.4967
Boost Gold 3x Short Daily ETP08-Jan-19IE00B6X4BP29 6,753USD 732,992.60 108.5433
Boost Copper 3x Leverage Daily ETP08-Jan-19IE00B8JVMZ80 361,778USD 4,285,113.17 11.8446
Boost Copper 3x Short Daily ETP08-Jan-19IE00B8KD3F05 8,912USD 704,127.40 79.0089
Boost Natural Gas 3x Leverage Daily ETP08-Jan-19IE00B8VC8061 175,692,569USD 17,834,886.50 0.1015
Boost Natural Gas 3x Short Daily ETP08-Jan-19IE00B76BRD76 1,936,082USD 17,193,372.91 8.8805
Boost Silver 3x Leverage Daily ETP08-Jan-19IE00B7XD2195 10,245,204USD 23,255,789.37 2.2699
Boost Silver 3x Short Daily ETP08-Jan-19IE00B8JG1787 6,022USD 662,545.23 110.0208
Boost FTSE 100 2x Short Daily ETP08-Jan-19IE00B94QKF15 56,180GBP 2,346,610.77 41.7695
Boost FTSE 100 1x Short Daily ETP08-Jan-19IE00B94QKG22 37,367GBP 2,524,092.17 67.5487
Boost FTSE 100 2x Leverage Daily ETP08-Jan-19IE00B94QKC83 3,909GBP 550,757.35 140.8947
Boost FTSE 250 1x Short Daily ETP08-Jan-19IE00BBGBF313 1,035,837GBP 57,227,678.18 55.2478
Boost FTSE 250 2x Leverage Daily ETP08-Jan-19IE00B94QKJ52 11,117GBP 2,017,925.45 181.5171
Boost TOPIX 1x Short Daily ETP08-Jan-19IE00BBGBF420 6,854JPY 37,137,821.91 5,418.4158
Boost TOPIX 2x Leverage Daily ETP08-Jan-19IE00BBGBF537 9,250JPY 133,511,241.29 14,433.6477
Boost Palladium 1x Short Daily ETP08-Jan-19IE00B94QLR02 36,511USD 1,273,580.63 34.8821
Boost Palladium 2x Leverage Daily ETP08-Jan-19IE00B94QLN63 4,430USD 972,368.17 219.4962
Boost Natural Gas 2x Short Daily ETP08-Jan-19IE00B94QL251 8,786USD 615,632.44 70.0697
Boost Natural Gas 2x Leverage Daily ETP08-Jan-19IE00B94QKX96 31,098USD 91,648.62 2.9471
Boost Gold 2x Short Daily ETP08-Jan-19IE00B94QKT50 5,200USD 372,021.39 71.5426
Boost Gold 1x Short Daily ETP08-Jan-19IE00B94QKW89 4,194USD 371,249.87 88.5193
Boost Gold 2x Leverage Daily ETP08-Jan-19IE00B94QKS44 10,001USD 781,731.47 78.1653
Boost Silver 2x Short Daily ETP08-Jan-19IE00B94QL921 2,115USD 143,896.57 68.0362
Boost Silver 2x Leverage Daily ETP08-Jan-19IE00B94QL699 5,138USD 180,534.13 35.1370
Boost FTSE MIB 3x Short Daily ETP08-Jan-19IE00B873CW36 1,255,144EUR 13,914,204.94 11.0857
Boost FTSE MIB 3x Leverage Daily ETP08-Jan-19IE00B8NB3063 793,794EUR 42,950,983.92 54.1085
Boost BTP 10Y 3x Leverage Daily ETP08-Jan-19IE00BKT09149 16,080EUR 1,816,112.93 112.9423
Boost BTP 10Y 3x Short Daily ETP08-Jan-19IE00BKS8QM96 106,001EUR 5,295,777.78 49.9597
Boost Bund 10Y 3x Leverage Daily ETP08-Jan-19IE00BKT09255 4,765EUR 691,531.08 145.1272
Boost Bund 10Y 3x Short Daily ETP08-Jan-19IE00BKS8QN04 295,841EUR 14,526,705.00 49.1031
Boost Gilts 10Y 3x Leverage Daily ETP08-Jan-19IE00BKT09479 821GBP 121,191.00 147.6139
Boost Gilts 10Y 3x Short Daily ETP08-Jan-19IE00BKS8QQ35 160,404GBP 7,389,428.90 46.0676
Boost US Treasuries 10Y 3x Leverage Daily ETP08-Jan-19IE00BKT09032 8,805USD 898,025.57 101.9904
Boost US Treasuries 10Y 3x Short Daily ETP08-Jan-19IE00BKS8QT65 40,711USD 3,349,210.65 82.2680
Boost EURO STOXX Banks 3x Leverage Daily ETP08-Jan-19IE00BLS09N40 1,779,423EUR 21,232,523.47 11.9323
Boost EURO STOXX Banks 3x Short Daily ETP08-Jan-19IE00BLS09P63 126,188EUR 4,338,925.87 34.3846
Boost Long USD Short EUR 5x Daily ETP08-Jan-19IE00BLNMQS92 9,727EUR 1,273,227.81 130.8962
Boost Short USD Long EUR 5x Daily ETP08-Jan-19IE00BLNMQT00 230,711EUR 6,595,898.22 28.5894
Boost WTI Oil ETC08-Jan-19IE00BVFZGC04 55,097USD 911,920.43 16.5512
Boost WTI Oil 1x Short Daily ETP08-Jan-19IE00BVFZGF35 11,227USD 1,020,301.80 90.8793
Boost WTI Oil 2x Leverage Daily ETP08-Jan-19IE00BVFZGG42 39,835USD 1,007,595.33 25.2942
Boost WTI Oil 2x Short Daily ETP08-Jan-19IE00BVFZGH58 8,560USD 423,527.98 49.4776
Boost Brent Oil ETC08-Jan-19IE00BVFZGD11 147,350USD 2,973,890.71 20.1825
Boost Gold ETC08-Jan-19IE00BVFZGK87 139,882USD 3,615,926.94 25.8498
Boost Natural Gas ETC08-Jan-19IE00BVFZGL94 6,749USD 144,490.43 21.4092
Boost BTP 10Y 5x Short Daily ETP08-Jan-19IE00BYNXNS22 129,363EUR 5,434,733.30 42.0115
Boost Bund 10Y 5x Short Daily ETP08-Jan-19IE00BYNXPH56 126,315EUR 4,911,867.94 38.8859
Boost US Treasuries 10Y 5x Short Daily ETP08-Jan-19IE00BYNXPJ70 10,254USD 851,299.65 83.0212
Boost Long USD Short EUR 4x Daily ETP08-Jan-19IE00BYNXPK85 6,228EUR 558,173.69 89.6233
Boost Short USD Long EUR 4x Daily ETP08-Jan-19IE00BYNXPM00 7,482EUR 506,511.15 67.6973
Boost Brent Oil 3x Leverage Daily ETP08-Jan-19IE00BYTYHS72 264,523USD 7,571,597.53 28.6236
Boost Brent Oil 3x Short Daily ETP08-Jan-19IE00BYTYHR65 217,596USD 2,359,258.78 10.8424
Boost Emerging Markets 3x Leverage Daily ETP08-Jan-19IE00BYTYHN28 39,901USD 5,412,225.51 135.6414
Boost Emerging Markets 3x Short Daily ETP08-Jan-19IE00BYTYHM11 59,668USD 1,707,089.16 28.6098
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP08-Jan-19IE00BYTYHQ58 122,021,776USD 10,326,227.02 0.0846
Boost FTSE MIB Banks ETP08-Jan-19IE00BYMB4Q22 86,800EUR 10,437,215.67 120.2444
Boost Bund 30Y 3x Short Daily ETP08-Jan-19IE00BF4TW453 4,340EUR 333,150.32 76.7627
Boost Gilts 10Y 1x Short Daily ETP08-Jan-19IE00BF4TW560 7,615GBP 743,431.39 97.6272
Boost US Treasuries 30Y 3x Short Daily ETP08-Jan-19IE00BF4TW784 3,500USD 373,002.23 106.5721


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.