Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,381.00
Bid: 3,331.00
Ask: 3,451.00
Change: -45.00 (-1.31%)
Spread: 120.00 (3.603%)
Open: 3,472.00
High: 3,472.00
Low: 3,286.00
Prev. Close: 3,436.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

6 Feb 2019 08:30



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP05-Feb-19IE00B88D2999 42,329GBP 8,638,675.45 204.0841
Boost FTSE 100 3x Short Daily ETP05-Feb-19IE00B7VB3908 269,817GBP 3,776,204.28 13.9954
Boost EURO STOXX 50 3x Leverage Daily ETP05-Feb-19IE00B7SD4R47 52,521EUR 9,065,244.38 172.6023
Boost EURO STOXX 50 3x Short Daily ETP05-Feb-19IE00B8JF9153 1,453,496EUR 10,572,508.10 7.2738
Boost LevDAX 3x Daily ETP05-Feb-19IE00B878KX55 69,889EUR 11,705,945.41 167.4934
Boost ShortDAX 3x Daily ETP05-Feb-19IE00B8GKPP93 503,359EUR 3,817,158.04 7.5834
Boost S&P 500 3x Leverage Daily ETP05-Feb-19IE00B7Y34M31 32,988USD 18,935,963.61 574.0258
Boost S&P 500 3x Short Daily ETP05-Feb-19IE00B8K7KM88 7,032,173USD 34,995,500.64 4.9765
Boost NASDAQ 100 3x Leverage Daily ETP05-Feb-19IE00B8W5C578 28,372USD 30,695,398.79 1,081.8906
Boost NASDAQ 100 3x Short Daily ETP05-Feb-19IE00B8VZVH32 12,173,693USD 21,413,840.07 1.7590
Boost WTI Oil 3x Leverage Daily ETP05-Feb-19IE00B7ZQC614 178,926,415USD 110,398,725.29 0.6170
Boost WTI Oil 3x Short Daily ETP05-Feb-19IE00B7SX5Y86 629,070USD 17,203,669.79 27.3478
Boost Gold 3x Leverage Daily ETP05-Feb-19IE00B8HGT870 975,752USD 21,241,425.91 21.7693
Boost Gold 3x Short Daily ETP05-Feb-19IE00B6X4BP29 12,327USD 1,254,648.15 101.7805
Boost Copper 3x Leverage Daily ETP05-Feb-19IE00B8JVMZ80 364,985USD 5,106,583.86 13.9912
Boost Copper 3x Short Daily ETP05-Feb-19IE00B8KD3F05 6,912USD 448,831.38 64.9351
Boost Natural Gas 3x Leverage Daily ETP05-Feb-19IE00B8VC8061 289,010,569USD 22,234,912.52 0.0769
Boost Natural Gas 3x Short Daily ETP05-Feb-19IE00B76BRD76 1,849,082USD 16,021,020.40 8.6643
Boost Silver 3x Leverage Daily ETP05-Feb-19IE00B7XD2195 9,601,204USD 22,235,701.02 2.3159
Boost Silver 3x Short Daily ETP05-Feb-19IE00B8JG1787 11,522USD 1,228,770.03 106.6456
Boost FTSE 100 2x Short Daily ETP05-Feb-19IE00B94QKF15 56,180GBP 2,134,117.82 37.9871
Boost FTSE 100 1x Short Daily ETP05-Feb-19IE00B94QKG22 37,367GBP 2,409,354.47 64.4781
Boost FTSE 100 2x Leverage Daily ETP05-Feb-19IE00B94QKC83 3,909GBP 600,593.82 153.6439
Boost FTSE 250 1x Short Daily ETP05-Feb-19IE00BBGBF313 1,045,153GBP 55,085,365.24 52.7056
Boost FTSE 250 2x Leverage Daily ETP05-Feb-19IE00B94QKJ52 11,117GBP 2,204,585.59 198.3076
Boost TOPIX 1x Short Daily ETP05-Feb-19IE00BBGBF420 6,854JPY 35,570,102.89 5,189.6853
Boost TOPIX 2x Leverage Daily ETP05-Feb-19IE00BBGBF537 9,250JPY 144,637,443.15 15,636.4803
Boost Palladium 1x Short Daily ETP05-Feb-19IE00B94QLR02 44,511USD 1,453,126.01 32.6464
Boost Palladium 2x Leverage Daily ETP05-Feb-19IE00B94QLN63 4,029USD 995,497.29 247.0830
Boost Natural Gas 2x Short Daily ETP05-Feb-19IE00B94QL251 8,786USD 629,398.71 71.6365
Boost Natural Gas 2x Leverage Daily ETP05-Feb-19IE00B94QKX96 31,098USD 78,684.12 2.5302
Boost Gold 2x Short Daily ETP05-Feb-19IE00B94QKT50 5,200USD 356,703.51 68.5968
Boost Gold 1x Short Daily ETP05-Feb-19IE00B94QKW89 4,194USD 363,801.46 86.7433
Boost Gold 2x Leverage Daily ETP05-Feb-19IE00B94QKS44 10,001USD 814,583.50 81.4502
Boost Silver 2x Short Daily ETP05-Feb-19IE00B94QL921 2,115USD 141,173.88 66.7489
Boost Silver 2x Leverage Daily ETP05-Feb-19IE00B94QL699 5,138USD 183,285.28 35.6725
Boost FTSE MIB 3x Short Daily ETP05-Feb-19IE00B873CW36 1,730,144EUR 16,478,979.02 9.5246
Boost FTSE MIB 3x Leverage Daily ETP05-Feb-19IE00B8NB3063 717,044EUR 44,320,770.22 61.8104
Boost BTP 10Y 3x Leverage Daily ETP05-Feb-19IE00BKT09149 16,080EUR 1,886,427.36 117.3151
Boost BTP 10Y 3x Short Daily ETP05-Feb-19IE00BKS8QM96 106,001EUR 5,067,258.81 47.8039
Boost Bund 10Y 3x Leverage Daily ETP05-Feb-19IE00BKT09255 4,765EUR 713,000.36 149.6328
Boost Bund 10Y 3x Short Daily ETP05-Feb-19IE00BKS8QN04 295,841EUR 14,049,563.55 47.4903
Boost Gilts 10Y 3x Leverage Daily ETP05-Feb-19IE00BKT09479 821GBP 121,963.36 148.5546
Boost Gilts 10Y 3x Short Daily ETP05-Feb-19IE00BKS8QQ35 160,404GBP 7,330,029.71 45.6973
Boost US Treasuries 10Y 3x Leverage Daily ETP05-Feb-19IE00BKT09032 8,805USD 901,383.74 102.3718
Boost US Treasuries 10Y 3x Short Daily ETP05-Feb-19IE00BKS8QT65 48,211USD 3,955,507.11 82.0457
Boost EURO STOXX Banks 3x Leverage Daily ETP05-Feb-19IE00BLS09N40 1,584,423EUR 18,430,487.47 11.6323
Boost EURO STOXX Banks 3x Short Daily ETP05-Feb-19IE00BLS09P63 110,388EUR 3,724,000.24 33.7356
Boost Long USD Short EUR 5x Daily ETP05-Feb-19IE00BLNMQS92 9,727EUR 1,302,546.55 133.9104
Boost Short USD Long EUR 5x Daily ETP05-Feb-19IE00BLNMQT00 176,211EUR 4,890,308.15 27.7526
Boost WTI Oil ETC05-Feb-19IE00BVFZGC04 68,597USD 1,217,792.49 17.7529
Boost WTI Oil 1x Short Daily ETP05-Feb-19IE00BVFZGF35 10,174USD 855,855.27 84.1218
Boost WTI Oil 2x Leverage Daily ETP05-Feb-19IE00BVFZGG42 19,835USD 570,773.63 28.7761
Boost WTI Oil 2x Short Daily ETP05-Feb-19IE00BVFZGH58 18,560USD 778,202.96 41.9290
Boost Brent Oil ETC05-Feb-19IE00BVFZGD11 170,350USD 3,624,293.40 21.2756
Boost Gold ETC05-Feb-19IE00BVFZGK87 151,507USD 4,003,036.46 26.4215
Boost Natural Gas ETC05-Feb-19IE00BVFZGL94 19,749USD 398,411.48 20.1738
Boost BTP 10Y 5x Short Daily ETP05-Feb-19IE00BYNXNS22 142,863EUR 5,568,832.87 38.9802
Boost Bund 10Y 5x Short Daily ETP05-Feb-19IE00BYNXPH56 126,315EUR 4,646,198.55 36.7826
Boost US Treasuries 10Y 5x Short Daily ETP05-Feb-19IE00BYNXPJ70 10,254USD 846,162.94 82.5203
Boost Long USD Short EUR 4x Daily ETP05-Feb-19IE00BYNXPK85 6,228EUR 568,568.08 91.2922
Boost Short USD Long EUR 4x Daily ETP05-Feb-19IE00BYNXPM00 7,482EUR 494,730.61 66.1228
Boost Brent Oil 3x Leverage Daily ETP05-Feb-19IE00BYTYHS72 222,523USD 7,270,764.57 32.6742
Boost Brent Oil 3x Short Daily ETP05-Feb-19IE00BYTYHR65 340,293USD 3,018,904.14 8.8715
Boost Emerging Markets 3x Leverage Daily ETP05-Feb-19IE00BYTYHN28 39,901USD 6,886,340.01 172.5856
Boost Emerging Markets 3x Short Daily ETP05-Feb-19IE00BYTYHM11 59,668USD 1,312,375.24 21.9946
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP05-Feb-19IE00BYTYHQ58 176,696,761USD 8,978,598.53 0.0508
Boost FTSE MIB Banks ETP05-Feb-19IE00BYMB4Q22 86,800EUR 9,808,068.73 112.9962
Boost Bund 30Y 3x Short Daily ETP05-Feb-19IE00BF4TW453 4,340EUR 310,586.57 71.5637
Boost Gilts 10Y 1x Short Daily ETP05-Feb-19IE00BF4TW560 7,615GBP 741,522.49 97.3766
Boost US Treasuries 30Y 3x Short Daily ETP05-Feb-19IE00BF4TW784 3,500USD 380,305.95 108.6588


12345678
Date   Source Headline
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.