Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

11 Sep 2019 08:15



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP10-Sep-19IE00B88D2999 20,503GBP 4,618,575.03 225.2634
Boost FTSE 100 3x Short Daily ETP10-Sep-19IE00B7VB3908 420,755GBP 4,908,012.02 11.6648
Boost EURO STOXX 50 3x Leverage Daily ETP10-Sep-19IE00B7SD4R47 32,220EUR 7,420,145.42 230.2963
Boost EURO STOXX 50 3x Short Daily ETP10-Sep-19IE00B8JF9153 3,857,523EUR 18,335,191.80 4.7531
Boost LevDAX 3x Daily ETP10-Sep-19IE00B878KX55 56,627EUR 11,346,678.16 200.3758
Boost ShortDAX 3x Daily ETP10-Sep-19IE00B8GKPP93 1,052,545EUR 5,737,258.39 5.4508
Boost S&P 500 3x Leverage Daily ETP10-Sep-19IE00B7Y34M31 18,397USD 13,044,621.40 709.0624
Boost S&P 500 3x Short Daily ETP10-Sep-19IE00B8K7KM88 12,036,217USD 43,886,050.01 3.6462
Boost NASDAQ 100 3x Leverage Daily ETP10-Sep-19IE00B8W5C578 18,370USD 25,422,977.11 1,383.9400
Boost NASDAQ 100 3x Short Daily ETP10-Sep-19IE00B8VZVH32 29,881,751USD 35,554,188.85 1.1898
Boost WTI Oil 3x Leverage Daily ETP10-Sep-19IE00B7ZQC614 174,148,729USD 102,521,809.55 0.5887
Boost WTI Oil 3x Short Daily ETP10-Sep-19IE00B7SX5Y86 1,494,694USD 24,585,931.64 16.4488
Boost Gold 3x Leverage Daily ETP10-Sep-19IE00B8HGT870 594,042USD 17,489,657.74 29.4418
Boost Gold 3x Short Daily ETP10-Sep-19IE00B6X4BP29 85,707USD 5,932,767.97 69.2215
Boost Copper 3x Leverage Daily ETP10-Sep-19IE00B8JVMZ80 613,985USD 6,468,936.07 10.5360
Boost Copper 3x Short Daily ETP10-Sep-19IE00B8KD3F05 11,131USD 829,696.81 74.5393
Boost Natural Gas 3x Leverage Daily ETP10-Sep-19IE00B8VC8061 1,084,133,814USD 59,356,217.90 0.0547
Boost Natural Gas 3x Short Daily ETP10-Sep-19IE00B76BRD76 830,427USD 6,157,002.35 7.4143
Boost Silver 3x Leverage Daily ETP10-Sep-19IE00B7XD2195 7,728,183USD 23,438,248.25 3.0328
Boost Silver 3x Short Daily ETP10-Sep-19IE00B8JG1787 135,666USD 8,939,841.30 65.8960
Boost FTSE 100 2x Short Daily ETP10-Sep-19IE00B94QKF15 56,180GBP 1,912,652.96 34.0451
Boost FTSE 100 1x Short Daily ETP10-Sep-19IE00B94QKG22 118,074GBP 7,233,964.38 61.2664
Boost FTSE 100 2x Leverage Daily ETP10-Sep-19IE00B94QKC83 3,909GBP 644,841.32 164.9632
Boost FTSE 250 1x Short Daily ETP10-Sep-19IE00BBGBF313 914,153GBP 44,862,698.25 49.0757
Boost FTSE 250 2x Leverage Daily ETP10-Sep-19IE00B94QKJ52 11,117GBP 2,426,236.09 218.2456
Boost TOPIX 1x Short Daily ETP10-Sep-19IE00BBGBF420 6,854JPY 35,084,537.03 5,118.8411
Boost TOPIX 2x Leverage Daily ETP10-Sep-19IE00BBGBF537 9,250JPY 139,762,154.13 15,109.4221
Boost Palladium 1x Short Daily ETP10-Sep-19IE00B94QLR02 94,653USD 2,503,910.33 26.4536
Boost Palladium 2x Leverage Daily ETP10-Sep-19IE00B94QLN63 7,229USD 2,297,875.20 317.8690
Boost Natural Gas 2x Short Daily ETP10-Sep-19IE00B94QL251 4,986USD 341,360.30 68.4638
Boost Natural Gas 2x Leverage Daily ETP10-Sep-19IE00B94QKX96 117,212USD 250,716.76 2.1390
Boost Gold 2x Short Daily ETP10-Sep-19IE00B94QKT50 5,200USD 279,260.77 53.7040
Boost Gold 1x Short Daily ETP10-Sep-19IE00B94QKW89 4,194USD 324,673.12 77.4137
Boost Gold 2x Leverage Daily ETP10-Sep-19IE00B94QKS44 10,001USD 1,009,533.79 100.9433
Boost Silver 2x Short Daily ETP10-Sep-19IE00B94QL921 2,115USD 105,207.17 49.7433
Boost Silver 2x Leverage Daily ETP10-Sep-19IE00B94QL699 5,138USD 225,472.22 43.8833
Boost FTSE MIB 3x Short Daily ETP10-Sep-19IE00B873CW36 3,862,875EUR 22,442,177.34 5.8097
Boost FTSE MIB 3x Leverage Daily ETP10-Sep-19IE00B8NB3063 458,447EUR 38,799,691.45 84.6329
Boost BTP 10Y 3x Leverage Daily ETP10-Sep-19IE00BKT09149 18,228EUR 3,346,357.90 183.5834
Boost BTP 10Y 3x Short Daily ETP10-Sep-19IE00BKS8QM96 217,288EUR 6,250,692.04 28.7669
Boost Bund 10Y 3x Leverage Daily ETP10-Sep-19IE00BKT09255 4,765EUR 861,111.85 180.7160
Boost Bund 10Y 3x Short Daily ETP10-Sep-19IE00BKS8QN04 298,066EUR 11,416,271.20 38.3012
Boost Gilts 10Y 3x Leverage Daily ETP10-Sep-19IE00BKT09479 3,278GBP 577,698.75 176.2351
Boost Gilts 10Y 3x Short Daily ETP10-Sep-19IE00BKS8QQ35 145,404GBP 5,484,437.42 37.7186
Boost US Treasuries 10Y 3x Leverage Daily ETP10-Sep-19IE00BKT09032 20,555USD 2,493,244.72 121.2963
Boost US Treasuries 10Y 3x Short Daily ETP10-Sep-19IE00BKS8QT65 48,211USD 3,351,235.40 69.5118
Boost EURO STOXX Banks 3x Leverage Daily ETP10-Sep-19IE00BLS09N40 3,050,286EUR 32,127,466.12 10.5326
Boost EURO STOXX Banks 3x Short Daily ETP10-Sep-19IE00BLS09P63 182,688EUR 4,841,358.24 26.5007
Boost Long USD Short EUR 5x Daily ETP10-Sep-19IE00BLNMQS92 5,727EUR 968,317.42 169.0793
Boost Short USD Long EUR 5x Daily ETP10-Sep-19IE00BLNMQT00 159,854EUR 3,326,387.82 20.8089
Boost WTI Oil ETC10-Sep-19IE00BVFZGC04 48,970USD 921,640.95 18.8205
Boost WTI Oil 1x Short Daily ETP10-Sep-19IE00BVFZGF35 9,001USD 683,147.25 75.8968
Boost WTI Oil 2x Leverage Daily ETP10-Sep-19IE00BVFZGG42 24,835USD 742,092.33 29.8809
Boost WTI Oil 2x Short Daily ETP10-Sep-19IE00BVFZGH58 11,560USD 368,211.30 31.8522
Boost Brent Oil ETC10-Sep-19IE00BVFZGD11 342,350USD 7,740,469.21 22.6098
Boost Gold ETC10-Sep-19IE00BVFZGK87 89,697USD 2,671,905.56 29.7881
Boost Natural Gas ETC10-Sep-19IE00BVFZGL94 58,249USD 1,119,530.47 19.2197
Boost BTP 10Y 5x Short Daily ETP10-Sep-19IE00BYNXNS22 322,506EUR 5,295,290.93 16.4192
Boost Bund 10Y 5x Short Daily ETP10-Sep-19IE00BYNXPH56 206,432EUR 5,295,146.54 25.6508
Boost US Treasuries 10Y 5x Short Daily ETP10-Sep-19IE00BYNXPJ70 10,254USD 633,114.00 61.7431
Boost Long USD Short EUR 4x Daily ETP10-Sep-19IE00BYNXPK85 2,828EUR 311,714.45 110.2243
Boost Short USD Long EUR 4x Daily ETP10-Sep-19IE00BYNXPM00 7,482EUR 393,698.76 52.6195
Boost Brent Oil 3x Leverage Daily ETP10-Sep-19IE00BYTYHS72 201,545USD 6,576,186.23 32.6289
Boost Brent Oil 3x Short Daily ETP10-Sep-19IE00BYTYHR65 398,063USD 2,266,830.50 5.6947
Boost Emerging Markets 3x Leverage Daily ETP10-Sep-19IE00BYTYHN28 51,777USD 7,228,538.37 139.6091
Boost Emerging Markets 3x Short Daily ETP10-Sep-19IE00BYTYHM11 59,668USD 1,400,713.31 23.4751
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP10-Sep-19IE00BYTYHQ58 1,070,168,029USD 18,002,794.65 0.0168
Boost FTSE MIB Banks ETP10-Sep-19IE00BYMB4Q22 78,073EUR 10,060,617.51 128.8617
Boost Bund 30Y 3x Short Daily ETP10-Sep-19IE00BF4TW453 9,340EUR 386,102.75 41.3386
Boost Gilts 10Y 1x Short Daily ETP10-Sep-19IE00BF4TW560 7,615GBP 696,828.50 91.5074
Boost US Treasuries 30Y 3x Short Daily ETP10-Sep-19IE00BF4TW784 3,500USD 229,654.87 65.6157
Boost Enhanced Industrial Metals ETC10-Sep-19IE00BF4TWC33 5,670USD 140,250.87 24.7356
Boost Enhanced Energy ETC10-Sep-19IE00BF4TWF63 6,500USD 155,642.03 23.9449


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.