Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,977.00
Bid: 2,998.00
Ask: 3,004.00
Change: -19.00 (-0.63%)
Spread: 6.00 (0.20%)
Open: 2,990.00
High: 2,990.00
Low: 2,977.00
Prev. Close: 2,996.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

3 Oct 2019 08:05



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged02-Oct-19IE00B88D2999 24,683GBP 5,197,675.42 210.5771
WisdomTree FTSE 100 3x Daily Short02-Oct-19IE00B7VB3908 420,755GBP 5,171,507.74 12.2910
WisdomTree EURO STOXX 50® 3x Daily Leveraged02-Oct-19IE00B7SD4R47 26,087EUR 5,564,259.53 213.2963
WisdomTree EURO STOXX 50® 3x Daily Short02-Oct-19IE00B8JF9153 4,075,023EUR 20,553,887.48 5.0439
WisdomTree DAX 30 3x Daily Leveraged02-Oct-19IE00B878KX55 45,234EUR 8,279,142.34 183.0292
WisdomTree DAX 30 3x Daily Short02-Oct-19IE00B8GKPP93 1,142,545EUR 6,708,725.35 5.8717
WisdomTree S&P 500 3x Daily Leveraged02-Oct-19IE00B7Y34M31 17,487USD 11,247,144.27 643.1717
WisdomTree S&P 500 3x Daily Short02-Oct-19IE00B8K7KM88 13,361,226USD 53,292,137.09 3.9886
WisdomTree NASDAQ 100 3x Daily Leveraged02-Oct-19IE00B8W5C578 18,370USD 22,798,582.11 1,241.0769
WisdomTree NASDAQ 100 3x Daily Short02-Oct-19IE00B8VZVH32 32,475,560USD 42,637,373.82 1.3129
WisdomTree WTI Crude Oil 3x Daily Leveraged02-Oct-19IE00B7ZQC614 187,463,729USD 79,984,174.44 0.4267
WisdomTree WTI Crude Oil 3x Daily Short02-Oct-19IE00B7SX5Y86 1,866,095USD 32,366,864.29 17.3447
WisdomTree Gold 3x Daily Leveraged02-Oct-19IE00B8HGT870 611,042USD 18,217,929.61 29.8145
WisdomTree Gold 3x Daily Short02-Oct-19IE00B6X4BP29 79,207USD 5,339,414.62 67.4109
WisdomTree Copper 3x Daily Leveraged02-Oct-19IE00B8JVMZ80 643,985USD 6,317,655.07 9.8103
WisdomTree Copper 3x Daily Short02-Oct-19IE00B8KD3F05 19,131USD 1,509,215.28 78.8885
WisdomTree Natural Gas 3x Daily Leveraged02-Oct-19IE00B8VC8061 918,883,814USD 31,237,914.70 0.0340
WisdomTree Natural Gas 3x Daily Short02-Oct-19IE00B76BRD76 903,427USD 10,234,315.93 11.3283
WisdomTree Silver 3x Daily Leveraged02-Oct-19IE00B7XD2195 9,285,183USD 25,286,486.50 2.7233
WisdomTree Silver 3x Daily Short02-Oct-19IE00B8JG1787 67,154USD 4,592,160.50 68.3825
WisdomTree FTSE 100 2x Daily Short02-Oct-19IE00B94QKF15 56,180GBP 1,984,247.56 35.3195
WisdomTree FTSE 100 1x Daily Short02-Oct-19IE00B94QKG22 250,784GBP 15,660,972.36 62.4481
WisdomTree FTSE 100 2x Daily Leveraged02-Oct-19IE00B94QKC83 3,909GBP 617,365.05 157.9343
WisdomTree FTSE 250 1x Daily Short02-Oct-19IE00BBGBF313 784,153GBP 38,866,771.61 49.5653
WisdomTree FTSE 250 2x Daily Leveraged02-Oct-19IE00B94QKJ52 11,117GBP 2,365,320.57 212.7661
WisdomTree Palladium 1x Daily Short02-Oct-19IE00B94QLR02 117,653USD 2,894,799.02 24.6045
WisdomTree Palladium 2x Daily Leveraged02-Oct-19IE00B94QLN63 6,229USD 2,266,655.79 363.8876
WisdomTree FTSE MIB 3x Daily Short02-Oct-19IE00B873CW36 5,204,308EUR 32,081,622.55 6.1644
WisdomTree FTSE MIB 3x Daily Leveraged02-Oct-19IE00B8NB3063 425,447EUR 33,313,238.29 78.3017
WisdomTree BTP 10Y 3x Daily Leveraged02-Oct-19IE00BKT09149 11,228EUR 2,125,012.98 189.2602
WisdomTree BTP 10Y 3x Daily Short02-Oct-19IE00BKS8QM96 192,288EUR 5,339,448.11 27.7680
WisdomTree Bund 10Y 3x Daily Leveraged02-Oct-19IE00BKT09255 4,765EUR 857,116.53 179.8776
WisdomTree Bund 10Y 3x Daily Short02-Oct-19IE00BKS8QN04 258,066EUR 9,898,738.03 38.3574
WisdomTree Gilts 10Y 3x Daily Leveraged02-Oct-19IE00BKT09479 3,278GBP 598,668.88 182.6324
WisdomTree Gilts 10Y 3x Daily Short02-Oct-19IE00BKS8QQ35 145,404GBP 5,278,083.89 36.2994
WisdomTree US Treasuries 10Y 3x Daily Leveraged02-Oct-19IE00BKT09032 20,555USD 2,550,134.57 124.0640
WisdomTree US Treasuries 10Y 3x Daily Short02-Oct-19IE00BKS8QT65 33,211USD 2,255,695.62 67.9201
WisdomTree EURO STOXX Banks 3x Daily Leveraged02-Oct-19IE00BLS09N40 2,740,286EUR 24,514,217.66 8.9459
WisdomTree EURO STOXX Banks 3x Daily Short02-Oct-19IE00BLS09P63 182,688EUR 5,446,887.11 29.8152
WisdomTree WTI Crude Oil Pre-roll02-Oct-19IE00BVFZGC04 62,970USD 1,089,794.30 17.3066
WisdomTree Brent Crude Oil Pre-roll02-Oct-19IE00BVFZGD11 334,350USD 7,105,456.08 21.2516
WisdomTree BTP 10Y 5x Daily Short02-Oct-19IE00BYNXNS22 322,506EUR 4,986,909.79 15.4630
WisdomTree Bund 10Y 5x Daily Short02-Oct-19IE00BYNXPH56 206,432EUR 5,305,893.60 25.7029
WisdomTree US Treasuries 10Y 5x Daily Leveraged02-Oct-19IE00BYNXPJ70 10,254USD 608,188.61 59.3123
WisdomTree Brent Crude Oil 3x Daily Leveraged02-Oct-19IE00BYTYHS72 182,245USD 4,603,511.60 25.2600
WisdomTree Brent Crude Oil 3x Daily Short02-Oct-19IE00BYTYHR65 737,063USD 4,157,462.30 5.6406
WisdomTree Emerging Markets 3x Daily Leveraged02-Oct-19IE00BYTYHN28 51,777USD 6,625,195.36 127.9563
WisdomTree Emerging Markets 3x Daily Short02-Oct-19IE00BYTYHM11 59,668USD 1,517,524.92 25.4328
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged02-Oct-19IE00BYTYHQ58 1,532,623,895USD 30,140,581.52 0.0197
WisdomTree FTSE MIB Banks02-Oct-19IE00BYMB4Q22 66,073EUR 8,427,929.25 127.5548
WisdomTree Bund 30Y 3x Daily Short02-Oct-19IE00BF4TW453 9,340EUR 367,098.02 39.3039
WisdomTree Gilts 10Y 1x Daily Short02-Oct-19IE00BF4TW560 27,915GBP 2,522,598.29 90.3671
WisdomTree US Treasuries 30Y 3x Daily Short02-Oct-19IE00BF4TW784 3,500USD 216,982.99 61.9951
WisdomTree Industrial Metals Enhanced2-Oct-19IE00BF4TWC33 16,670USD 399,746.84 23.9800
WisdomTree Energy Enhanced2-Oct-19IE00BF4TWF63 6,500USD 146,852.57 22.5927


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.