RE: £50k14 Feb 2019 11:27
10:34:14 34.1000 1,191 O 34.0000 35.0000 Sell 394,673 339,657
10:34:02 34.1000 4,000 O 34.0000 35.0000 Sell 394,673 338,466
10:26:59 34.6000 1,430 O 34.0000 35.0000 Buy 394,673 334,466
10:25:00 34.5000 50,000 O 33.5000 35.0000 Buy 393,243 334,466
10:23:02 34.5000 5,750 O 33.5000 35.0000 Buy 343,243 334,466
10:22:00 33.7500 1,797 O 33.5000 35.0000 Sell 337,493 334,466
10:20:11 34.4000 50,000 O 33.5000 34.5000 Buy 337,493 332,669
10:19:21 34.4000 290 O 33.5000 34.5000 Buy 287,493 332,669
10:06:42 33.7500 28,533 O 33.5000 34.5000 Sell 287,203 332,669
10:05:11 34.1000 50,000 O 33.5000 34.5000 Buy 287,203 304,136
10:04:12 34.0000 50,000 O 33.5000 34.5000 ? 237,203 304,136
10:00:45 33.7100 37,081 O 33.5000 34.5000 Sell 237,203 304,136
09:57:46 33.7010 31,792 O 33.5000 34.5000 Sell 237,203 267,055