Last 8 mins27 Feb 2024 16:34
About £100k worth of buys and no sells. total bought for the day was £934k.
over 10% of todays buys just happened in a 8 min period into close.
7-Feb-24 16:28:39 2.20 2,272 Buy* 2.15 2.20 49.98 O
27-Feb-24 16:28:21 2.20 100,000 Buy* 2.15 2.20 2,200 O
27-Feb-24 16:28:16 2.19 852,087 Buy* 2.15 2.20 18.66k O
27-Feb-24 16:27:54 2.20 57,138 Buy* 2.15 2.20 1,257 O
27-Feb-24 16:27:36 2.2028 275,000 Buy* 2.15 2.20 6,058 O
27-Feb-24 16:27:01 2.20 1,136 Buy* 2.15 2.20 24.99 O
27-Feb-24 16:26:35 2.2003 253,032 Buy* 2.15 2.20 5,567 O
27-Feb-24 16:25:53 2.20 22,184 Buy* 2.15 2.20 488.05 O
27-Feb-24 16:24:46 2.20 23,455 Buy* 2.15 2.20 516.01 O
27-Feb-24 16:24:38 2.20 1,527 Buy* 2.15 2.20 33.59 O
27-Feb-24 16:24:34 2.20 300,000 Buy* 2.15 2.20 6,600 O
27-Feb-24 16:24:17 2.20 50,000 Buy* 2.15 2.20 1,100 O
27-Feb-24 16:23:53 2.20 30,000 Buy* 2.15 2.20 660.00 O
27-Feb-24 16:23:49 2.185 114,599 Buy* 2.15 2.20 2,504 O
27-Feb-24 16:23:14 2.20 1,000,000 Buy* 2.15 2.20 22.00k O
27-Feb-24 16:22:35 2.1805 129,827 Buy* 2.15 2.20 2,831 O
27-Feb-24 16:22:30 2.22 23,401 Buy* 2.15 2.20 519.50 O
27-Feb-24 16:22:24 2.1985 500,000 Buy* 2.15 2.20 10.99k O
27-Feb-24 16:22:23 2.20 1,000 Buy* 2.15 2.20 22.00 O
27-Feb-24 16:22:23 2.20 125 Buy* 2.15 2.20 2.75 O
27-Feb-24 16:22:23 2.20 90,000 Buy* 2.15 2.20 1,980 O
27-Feb-24 16:22:23 2.20 436 Buy* 2.15 2.20 9.59 O
27-Feb-24 16:22:23 2.20 4,200 Buy* 2.15 2.20 92.40 O
27-Feb-24 16:22:23 2.20 135 Buy* 2.15 2.20 2.97 O
27-Feb-24 16:22:23 2.20 1,100 Buy* 2.15 2.20 24.20 O
27-Feb-24 16:22:23 2.20 5,800 Buy* 2.15 2.20 127.60 O
27-Feb-24 16:22:23 2.20 250,000 Buy* 2.15 2.20 5,500 O
27-Feb-24 16:22:23 2.20 1,000 Buy* 2.15 2.20 22.00 O
27-Feb-24 16:22:23 2.20 200 Buy* 2.15 2.20 4.40 O
27-Feb-24 16:22:23 2.15 2,990 Sell* 2.15 2.20 64.29 O